三陽工業 (2206)-日盛-新竹券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
81.4
漲跌
▼0.1
漲幅
-0.12%
成交量
59,537張
產業
上市汽車類股
452人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	25	39.75	1	40.50	41.15	24	3,913	0.61%
2023/04/06	0	0.00	10	39.60	39.55	-10	3,762	-0.27%
2023/03/30	1.1	38.91	0	0.00	39.05	1.1	3,742	0.03%
2023/03/29	0	0.00	61	38.59	39.10	-61	3,763	-1.62%
2023/03/28	61	39.18	31	38.40	38.50	30	3,879	0.77%
2023/03/27	40	39.58	40	40.11	39.85	0	3,926	0.00%
2023/03/23	50	38.90	5	38.85	38.85	45	3,885	1.16%
2023/03/22	5	39.25	10	39.30	39.30	-5	3,878	-0.13%
2023/03/21	0	0.00	1	38.65	38.55	-1	3,918	-0.03%
2023/03/20	0	0.00	0.1	38.90	38.75	-0.1	3,892	0.00%
2023/03/17	0	0.00	0.1	38.90	38.90	-0.1	3,935	0.00%
2023/03/16	13	38.46	0.1	39.05	38.80	12.9	3,985	0.32%
2023/03/15	2	39.76	0.1	40.05	39.80	2	3,921	0.05%
2023/03/14	6.1	40.27	171	40.36	40.00	-165	3,932	-4.19%	大賣/鉅額交易
2023/03/13	51.2	40.86	5	40.57	40.65	46.2	4,004	1.15%
2023/03/10	5	40.70	47	40.95	40.20	-42	4,042	-1.04%
2023/03/08	148	41.48	6	41.49	41.65	142	3,983	3.56%	大買/鉅額交易
2023/03/07	0	0.00	49	40.95	41.00	-49	4,050	-1.21%
2023/03/06	23	39.75	23	40.11	40.20	0	3,982	0.00%
2023/03/03	10	39.60	1	39.40	39.45	9	3,928	0.23%
2023/03/02	53	39.44	18	39.37	39.40	35	3,935	0.89%
2023/02/24	1	39.65	3	39.83	39.80	-2	3,920	-0.05%
2023/02/23	15	40.07	42.1	40.15	40.15	-27.1	3,906	-0.69%
2023/02/22	75	38.94	56	39.23	39.45	19	3,860	0.49%
2023/02/21	8	40.36	16.1	40.73	39.80	-8.1	3,778	-0.21%
2023/02/20	0	0.00	1.1	39.49	39.30	-1.1	3,620	-0.03%
2023/02/17	0.1	39.20	9	38.88	39.40	-9	3,564	-0.25%
2023/02/16	54.1	38.06	60	38.46	38.85	-5.9	3,501	-0.17%
2023/02/15	32	38.18	30	38.26	38.30	2	3,490	0.06%
2023/02/14	38	37.08	54	36.89	37.05	-16	3,135	-0.51%
2023/02/13	100	36.64	41	36.70	37.15	59	3,122	1.89%
2023/02/10	1	35.45	0	0.00	35.50	1	3,011	0.03%
2023/02/07	42	35.70	0	0.00	35.55	42	2,997	1.40%
2023/02/06	0	0.00	3	35.65	35.40	-3	3,034	-0.10%
2023/02/01	0	0.00	3	35.25	35.00	-3	3,051	-0.10%
2023/01/31	0	0.00	4	35.25	35.00	-4	3,042	-0.13%
2023/01/30	0	0.00	1	34.80	35.25	-1	3,050	-0.03%
2023/01/10	0	0.00	1	34.45	34.45	-1	3,061	-0.03%
2023/01/09	0	0.00	1	34.45	34.55	-1	3,084	-0.03%
2022/12/30	1	34.05	1	33.90	33.85	0	3,326	0.00%
2022/12/28	1	33.90	0	0.00	33.70	1	3,431	0.03%
2022/12/27	27	34.15	0	0.00	34.10	27	3,458	0.78%
2022/12/21	50	33.80	0	0.00	33.55	50	3,944	1.27%
2022/12/20	9	34.19	0	0.00	33.45	9	4,156	0.22%
2022/12/19	23	35.00	0	0.00	34.80	23	4,102	0.56%
2022/12/16	1	36.10	0	0.00	35.95	1	4,029	0.02%
2022/12/14	1	36.15	3	36.55	36.80	-2	4,342	-0.05%
2022/12/13	7	36.74	0	0.00	36.25	7	4,421	0.16%
2022/12/12	1	37.05	11.1	37.18	37.40	-10.1	4,480	-0.23%
2022/12/09	9	37.88	9	37.82	37.70	0	4,498	0.00%
2022/12/08	1	37.45	0	0.00	38.30	1	4,487	0.02%
2022/12/07	7	37.00	0	0.00	37.15	7	4,484	0.16%
2022/12/06	4	37.01	0	0.00	36.80	4	4,465	0.09%
2022/12/05	1	37.65	1	37.65	37.75	0	4,428	0.00%
2022/12/02	5	37.20	1	37.50	37.25	4	4,335	0.09%
2022/12/01	6	36.35	2	36.40	36.35	4	4,206	0.10%
2022/11/30	9	36.08	0.1	36.05	36.20	8.9	4,207	0.21%
2022/11/29	3.1	36.37	0	0.00	36.25	3.1	4,183	0.07%
2022/11/25	2	36.20	0	0.00	36.10	2	4,132	0.05%
2022/11/24	1	36.20	0	0.00	36.30	1	4,152	0.02%
2022/11/18	1	35.45	0	0.00	35.20	1	4,100	0.02%
2022/11/17	8	35.52	0	0.00	35.55	8	4,109	0.19%
2022/11/15	2	35.55	0	0.00	35.65	2	4,077	0.05%
2022/11/14	1	35.55	0	0.00	36.15	1	4,088	0.02%
2022/11/11	2	36.23	0	0.00	36.05	2	4,036	0.05%
2022/11/10	0	0.00	2	38.60	37.35	-2	3,936	-0.05%
2022/11/09	2	38.63	1	37.95	38.85	1	3,920	0.03%
2022/11/03	0	0.00	3	38.45	38.60	-3	4,165	-0.07%
2022/11/02	3	38.30	0	0.00	38.20	3	4,174	0.07%
2022/10/27	0	0.00	5	35.90	36.10	-5	4,182	-0.12%
2022/10/25	32	36.00	0	0.00	35.80	32	4,226	0.76%
2022/10/24	0	0.00	5	36.35	36.40	-5	4,293	-0.12%
2022/10/20	2	35.60	0	0.00	35.75	2	4,313	0.05%
2022/10/19	0	36.45	0	0.00	36.25	0	4,435	0.00%
2022/10/17	0.1	36.01	0	0.00	36.40	0.1	4,617	0.00%
2022/10/11	0	0.00	1	38.45	38.25	-1	4,781	-0.02%
2022/10/07	0	0.00	5	39.20	39.55	-5	4,887	-0.10%
2022/10/06	10	38.80	0	0.00	38.80	10	4,918	0.20%
2022/10/05	0	0.00	5.1	38.50	38.60	-5.1	4,959	-0.10%
2022/10/04	1	37.80	10	37.80	38.10	-9	5,018	-0.18%
2022/10/03	0	0.00	0.2	37.70	37.35	-0.2	5,003	0.00%
2022/09/30	22.1	38.38	5	38.60	38.30	17.1	4,996	0.34%
2022/09/29	27.1	40.32	18.1	40.41	40.10	9	4,925	0.18%
2022/09/27	5	40.25	4	40.31	41.70	1	4,676	0.02%
2022/09/26	0.1	39.45	1	40.10	39.50	-0.9	4,500	-0.02%
2022/09/22	6	40.19	5.1	40.83	41.40	1	4,608	0.02%
2022/09/21	6.2	41.21	11	40.75	40.95	-4.8	4,694	-0.10%
2022/09/20	1	38.65	0	0.00	39.20	1	4,523	0.02%
2022/09/19	7	39.01	7	39.15	39.05	0	4,655	0.00%
2022/09/15	0	0.00	2	37.75	37.85	-2	5,229	-0.04%
2022/09/13	3	36.88	1	36.80	36.80	2	5,710	0.04%
2022/09/05	0	0.00	2	37.05	36.25	-2	6,993	-0.03%
2022/09/02	0	0.00	0.2	36.50	37.00	-0.2	6,981	0.00%
2022/08/31	0	0.00	1	35.80	36.40	-1	6,872	-0.01%
2022/08/29	1	35.20	0	0.00	35.70	1	6,893	0.01%
2022/08/25	3	35.87	0	0.00	35.65	3	6,968	0.04%
2022/08/22	1	35.45	3	35.50	35.45	-2	6,947	-0.03%
2022/08/18	0	0.00	1	36.15	36.05	-1	7,060	-0.01%
2022/08/15	1	36.35	1	36.00	35.70	0	7,099	0.00%
2022/08/12	0.2	36.20	1	36.50	35.95	-0.8	7,051	-0.01%
2022/08/11	2	38.25	0	0.00	37.60	2	6,912	0.03%
2022/08/10	1	38.35	0	0.00	38.75	1	6,840	0.01%
2022/08/05	0	0.00	9	38.02	37.90	-9	6,813	-0.13%
2022/08/03	3	37.65	6	37.89	37.55	-3	6,754	-0.04%
2022/08/02	5	38.11	85	38.11	38.05	-80	6,709	-1.19%
2022/07/29	1	38.30	5	38.40	38.25	-4	6,618	-0.06%
2022/07/28	1	38.00	0	0.00	37.70	1	6,526	0.02%
2022/07/27	0	0.00	1	37.85	37.95	-1	6,500	-0.02%
2022/07/26	1	38.05	12	38.06	37.75	-11	6,453	-0.17%
2022/07/25	12	35.73	3	37.18	37.80	9	6,271	0.14%
2022/07/22	1	35.15	0	0.00	35.10	1	6,095	0.02%
2022/07/20	2	35.98	12	35.59	35.85	-10	6,011	-0.17%
2022/07/19	4	36.26	2	36.43	36.70	2	5,937	0.03%
2022/07/18	6	35.85	0	0.00	36.10	6	5,799	0.10%
2022/07/15	0	0.00	4	35.89	36.00	-4	5,685	-0.07%
2022/07/13	20	35.34	25	34.66	34.45	-5	5,429	-0.09%
2022/07/12	2	35.13	0	0.00	35.00	2	5,345	0.04%
2022/07/06	0	0.00	1	33.55	33.50	-1	5,062	-0.02%
2022/07/05	1	33.90	0	34.30	34.10	1	5,026	0.02%
2022/07/04	2	33.85	0	0.00	33.85	2	4,972	0.04%
2022/07/01	2	33.65	2	33.78	33.00	0	4,914	0.00%
2022/06/30	4	35.18	0	0.00	35.25	4	4,766	0.08%
2022/06/29	7	36.13	6	35.70	36.20	1	4,638	0.02%
2022/06/28	1	35.15	2	34.63	34.75	-1	4,444	-0.02%
2022/06/27	5	35.35	3	35.32	35.25	2	4,362	0.05%
2022/06/24	5	35.62	11	35.59	35.65	-6	4,121	-0.15%
2022/06/23	3	35.80	3	33.85	34.10	0	3,793	0.00%
2022/06/22	3	35.17	4.1	34.60	34.30	-1.1	3,352	-0.03%
2022/06/21	7	35.25	13	35.02	35.15	-6	3,126	-0.19%
2022/06/20	6	34.40	2	34.25	33.90	4	2,735	0.15%
2022/06/17	9.1	34.23	2	34.45	34.80	7.1	2,472	0.29%
2022/06/16	12	34.03	11	33.71	33.60	1	2,146	0.05%
2022/06/15	19	32.77	19	32.65	32.85	0	1,687	0.00%
2022/06/14	2	31.20	3	31.70	32.00	-1	1,409	-0.07%
2022/06/07	1	30.75	0	0.00	30.35	1	1,285	0.08%
2022/06/06	2	31.73	3	31.75	31.50	-1	1,239	-0.08%
2022/06/02	0	0.00	6	31.83	32.10	-6	1,228	-0.49%
2022/05/31	0	0.00	2	31.23	31.40	-2	1,136	-0.18%
2022/05/30	0	0.00	3	31.50	31.15	-3	1,124	-0.27%
2022/05/26	1	31.00	2	30.83	30.80	-1	1,052	-0.10%
2022/05/25	1	29.95	5	29.92	29.90	-4	911	-0.44%
2022/05/20	0	0.00	13	28.83	28.90	-13	834	-1.56%
2022/05/18	5	28.95	0	0.00	28.95	5	880	0.57%
2022/05/17	0	0.00	1	28.90	28.85	-1	938	-0.11%
2022/05/16	1	28.85	9	28.89	28.90	-8	916	-0.87%
2022/05/12	2	26.70	0	0.00	26.55	2	875	0.23%
2022/05/06	2	27.40	0	0.00	27.50	2	860	0.23%
2022/05/05	3	27.80	0	0.00	27.85	3	863	0.35%
2022/04/21	3	28.15	0	0.00	28.10	3	885	0.34%
2022/04/14	1	28.50	0	0.00	28.40	1	912	0.11%
2022/03/29	0	0.00	1	28.75	28.75	-1	871	-0.11%
2022/03/23	3	29.10	0	0.00	29.10	3	858	0.35%
2022/03/22	0	0.00	1	29.00	29.00	-1	852	-0.12%
2022/03/21	0	0.00	1	29.00	28.90	-1	849	-0.12%
2022/03/17	0	0.00	1	28.60	28.60	-1	852	-0.12%
2022/03/10	0	0.00	1	28.00	28.00	-1	848	-0.12%
2022/03/08	1	27.20	0	0.00	27.15	1	836	0.12%
2022/03/07	5	28.00	0	0.00	27.95	5	816	0.61%
2022/03/02	0	0.00	21	28.70	28.55	-21	791	-2.65%
2022/03/01	2	28.75	0	0.00	28.75	2	783	0.26%
2022/02/25	15	28.37	0	0.00	28.30	15	778	1.93%
2022/02/22	0	0.00	3	29.00	28.95	-3	748	-0.40%
2022/02/18	0	0.00	5	29.25	29.25	-5	708	-0.71%
2022/02/17	6	29.01	0	0.00	29.05	6	666	0.90%
2022/02/15	0	0.00	3	27.50	27.50	-3	590	-0.51%
2022/02/14	0	0.00	10	27.03	27.05	-10	581	-1.72%
2022/01/11	0.2	27.75	0	0.00	27.45	0.2	582	0.03%
2022/01/07	0	27.35	0	0.00	27.35	0	544	0.01%
2022/01/05	10	27.40	0	0.00	27.40	10	534	1.87%
2021/12/29	6	27.02	0	0.00	27.05	6	520	1.15%
2021/12/15	5	26.85	0	0.00	26.55	5	556	0.90%
2021/11/26	0	0.00	10	26.70	26.50	-10	595	-1.68%
2021/11/19	0	0.00	20	27.00	26.70	-20	625	-3.20%
2021/11/10	0	0.00	1	26.60	26.80	-1	711	-0.14%
2021/10/26	1	27.00	0	0.00	26.95	1	804	0.12%
2021/10/21	0	0.00	2	26.80	27.20	-2	816	-0.24%
2021/09/29	2	26.60	0	0.00	26.50	2	960	0.21%
2021/09/27	0	0.00	5	27.00	26.90	-5	991	-0.50%
2021/09/14	0	0.00	1	27.20	27.20	-1	1,079	-0.09%
2021/09/01	0	0.00	4	27.80	27.65	-4	1,160	-0.34%
2021/08/30	0	0.00	7	26.94	27.15	-7	1,175	-0.60%
2021/08/25	3	26.05	0	0.00	26.10	3	1,212	0.25%
2021/08/24	7	26.09	0	0.00	26.05	7	1,216	0.58%
2021/08/19	10	26.15	0	0.00	26.30	10	1,221	0.82%
2021/08/18	10	26.70	0	0.00	26.70	10	1,220	0.82%
2021/08/13	2	27.03	0	0.00	27.00	2	1,218	0.16%
2021/08/12	0	0.00	6	27.75	27.35	-6	1,275	-0.47%
2021/08/11	6	27.45	0	0.00	27.45	6	1,292	0.46%
2021/08/10	2	27.73	0	0.00	27.45	2	1,324	0.15%
2021/08/03	4	28.93	0	0.00	28.85	4	1,637	0.24%
2021/07/30	1	28.75	0	0.00	28.75	1	1,670	0.06%
2021/07/20	1	29.35	1	29.20	29.15	0	2,227	0.00%
2021/07/19	2	29.55	0	0.00	29.80	2	2,245	0.09%
2021/07/16	1	29.95	0	0.00	30.00	1	2,313	0.04%
2021/07/08	5	30.55	0	0.00	30.75	5	2,591	0.19%
2021/07/07	5	31.00	0	0.00	30.50	5	2,662	0.19%
2021/07/05	5	30.85	1	30.85	30.85	4	2,670	0.15%
2021/06/23	0	0.00	1	29.95	29.80	-1	2,835	-0.04%
2021/06/16	0	0.00	0.1	29.05	29.00	-0.1	2,927	0.00%
2021/06/11	0	0.00	2	29.00	29.00	-2	2,940	-0.07%
2021/05/28	2	28.03	0	0.00	28.00	2	3,124	0.06%
2021/05/25	0	0.00	1	28.10	28.10	-1	3,169	-0.03%
2021/05/21	1	27.95	1	27.80	28.00	0	3,192	0.00%
2021/05/20	1	28.65	1	28.75	27.40	0	3,216	0.00%
2021/05/13	0	0.00	2	26.00	26.20	-2	3,046	-0.07%
2021/05/12	26	26.45	10	26.46	26.20	16	3,017	0.53%
2021/05/07	0	0.00	1	30.00	30.00	-1	2,941	-0.03%
2021/05/06	5	29.40	0	0.00	29.60	5	2,949	0.17%
2021/05/05	0	0.00	4	30.70	30.40	-4	2,901	-0.14%
2021/04/29	1	32.30	8	32.25	32.35	-7	2,799	-0.25%
2021/04/28	3	32.77	2	32.80	32.85	1	2,802	0.04%
2021/04/27	1	33.05	4	32.90	33.55	-3	2,863	-0.10%
2021/04/23	0.1	32.00	4	32.15	31.95	-3.9	2,791	-0.14%
2021/04/22	0	0.00	6	32.83	31.85	-6	2,912	-0.21%
2021/04/21	0	0.00	26	32.50	32.80	-26	2,908	-0.89%
2021/04/20	4	32.54	0	0.00	32.30	4	2,984	0.13%
2021/04/19	2	32.20	0	0.00	32.80	2	3,370	0.06%
2021/04/14	5	30.50	0	0.00	30.80	5	3,639	0.14%
2021/04/12	5	30.90	10	31.05	30.95	-5	3,754	-0.13%
2021/04/09	7	30.84	1	30.85	30.75	6	3,928	0.15%
2021/04/07	10	31.20	10	30.80	31.15	0	4,110	0.00%
2021/04/06	4	30.83	3	30.85	30.80	1	4,199	0.02%
2021/03/31	2	31.10	0	0.00	31.00	2	4,259	0.05%
2021/03/29	5	31.85	0	0.00	31.90	5	4,237	0.12%
2021/03/26	3	31.30	15	31.30	31.30	-12	4,300	-0.28%
2021/03/22	0	0.00	20	31.20	31.30	-20	4,481	-0.45%
2021/03/18	0	0.00	1	31.00	31.10	-1	4,584	-0.02%
2021/03/16	0	0.00	1	30.75	30.90	-1	4,839	-0.02%
2021/03/08	0	0.00	1	31.65	31.15	-1	6,763	-0.01%
2021/03/05	11	31.54	0	0.00	31.30	11	7,780	0.14%
2021/02/25	0	0.00	1	32.45	32.45	-1	8,575	-0.01%
2021/02/24	1	32.60	0	0.00	32.25	1	8,764	0.01%
2021/02/23	3	32.90	1	32.55	32.75	2	8,822	0.02%
2021/02/22	0	0.00	7	32.38	32.75	-7	8,964	-0.08%
2021/02/19	0	0.00	7	32.07	32.05	-7	9,225	-0.08%
2021/02/18	0	0.00	18	32.49	32.50	-18	9,307	-0.19%
2021/02/17	0	0.00	5	32.45	32.50	-5	9,460	-0.05%
2021/02/05	0	0.00	1	31.95	32.00	-1	9,463	-0.01%
2021/02/03	2	31.70	0	0.00	31.65	2	9,475	0.02%
2021/02/02	0	0.00	4	31.46	31.95	-4	9,468	-0.04%
2021/02/01	0	0.00	1	30.90	31.10	-1	9,466	-0.01%
2021/01/27	5	32.90	12	33.23	33.00	-7	9,359	-0.07%
2021/01/26	10	32.60	0	0.00	32.60	10	9,329	0.11%
2021/01/21	0	0.00	9	32.23	32.35	-9	9,230	-0.10%
2021/01/20	5	32.30	8	32.01	31.65	-3	9,183	-0.03%
2021/01/19	3	34.30	0	0.00	33.60	3	9,055	0.03%
2021/01/18	20.4	33.02	3	33.42	33.65	17.4	9,016	0.19%
2021/01/15	1	34.10	4	34.55	34.05	-3	8,946	-0.03%
2021/01/14	1	35.90	0	0.00	35.85	1	8,803	0.01%
2021/01/13	0	0.00	7	37.19	36.50	-7	8,726	-0.08%
2021/01/12	13	37.99	46	37.99	37.20	-33	8,606	-0.38%
2021/01/11	5	36.32	4	36.76	37.15	1	8,148	0.01%
2021/01/08	0	0.00	30	35.49	36.00	-30	7,956	-0.38%
2021/01/07	0	0.00	3	34.48	34.60	-3	7,763	-0.04%
2021/01/06	4.5	34.85	4	35.43	34.00	0.5	7,707	0.01%
2021/01/05	5	36.05	0	0.00	35.60	5	7,571	0.07%
2021/01/04	6	36.68	5	36.68	36.60	1	7,495	0.01%
2020/12/31	7	35.52	8	35.73	35.70	-1	7,298	-0.01%
2020/12/29	1	34.75	1	34.95	34.80	0	7,107	0.00%
2020/12/28	0	0.00	1	34.70	34.70	-1	6,997	-0.01%
2020/12/25	6	34.06	0	0.00	34.00	6	6,929	0.09%
2020/12/24	1	34.40	1	34.55	34.20	0	6,887	0.00%
2020/12/23	0	0.00	1	34.00	34.40	-1	6,831	-0.01%
2020/12/22	2	34.00	6	34.88	33.60	-4	6,790	-0.06%
2020/12/21	5	34.48	3	34.02	34.75	2	6,715	0.03%
2020/12/18	0	0.00	325	34.39	33.80	-325	6,645	-4.89%	大賣/鉅額交易
2020/12/17	320	34.06	0	0.00	33.90	320	6,591	4.85%	大買/鉅額交易
2020/12/16	2	34.05	6	33.87	34.60	-4	6,527	-0.06%
2020/12/15	1	34.45	1	34.25	33.35	0	6,454	0.00%
2020/12/14	0	0.00	10	34.08	33.80	-10	6,373	-0.16%
2020/12/11	17	35.28	37.4	34.98	33.95	-20.4	6,320	-0.32%
2020/12/10	3.4	34.76	9.1	34.59	34.80	-5.8	6,143	-0.09%
2020/12/09	8.9	34.99	7	34.81	35.00	1.9	6,043	0.03%
2020/12/08	0	0.00	16.4	33.29	33.45	-16.4	5,787	-0.28%
2020/12/07	7.9	33.20	2	32.78	33.10	5.9	5,684	0.10%
2020/12/04	15	32.92	16	32.52	32.75	-1	5,496	-0.02%
2020/12/03	18	34.36	38	34.25	33.80	-20	5,105	-0.39%
2020/12/02	18	37.03	21	37.27	37.50	-3	4,553	-0.07%
2020/12/01	47	37.99	68	37.87	36.40	-21	4,037	-0.52%
2020/11/30	2	36.35	14	36.73	37.05	-12	3,013	-0.40%
2020/11/27	1	32.10	4	33.55	33.70	-3	2,808	-0.11%
2020/11/26	3	30.17	1	30.35	30.65	2	2,541	0.08%
2020/11/25	9	30.25	11	30.14	30.10	-2	2,501	-0.08%
2020/11/24	88	28.86	4.1	28.93	29.00	83.9	2,293	3.66%
2020/11/23	58.4	28.35	10	28.36	29.30	48.4	2,224	2.18%
2020/11/20	1	27.95	7	27.76	27.70	-6	2,043	-0.29%
2020/11/19	19.4	28.19	20	28.13	28.00	-0.7	2,005	-0.03%
2020/11/18	14.4	27.44	48	27.89	27.80	-33.7	1,911	-1.76%
2020/11/17	11	25.59	3	25.58	25.85	8	1,673	0.48%
2020/11/16	14	25.71	8	25.48	25.55	6	1,632	0.37%
2020/11/04	0	0.00	1	22.90	22.95	-1	1,726	-0.06%
2020/11/03	1	22.65	0	0.00	22.65	1	1,819	0.05%
2020/10/23	0	0.00	2	23.15	23.20	-2	1,873	-0.11%
2020/10/21	0	0.00	1	23.15	23.20	-1	1,881	-0.05%
2020/10/20	3	23.08	5	22.80	23.15	-2	1,882	-0.11%
2020/10/13	1	23.50	1	23.20	23.20	0	1,921	0.00%
2020/10/08	0	0.00	6	23.28	23.35	-6	1,955	-0.31%
2020/09/29	0	0.00	1	22.50	22.50	-1	1,947	-0.05%
2020/09/25	0	0.00	4	22.10	22.35	-4	1,962	-0.20%
2020/09/24	1	22.35	0	0.00	22.35	1	1,947	0.05%
2020/08/31	5	24.10	0	0.00	23.70	5	1,792	0.28%
2020/08/28	0	0.00	2	24.10	24.15	-2	1,758	-0.11%
2020/08/27	1	24.50	0	0.00	24.15	1	1,745	0.06%
2020/08/26	2	24.25	0	0.00	24.30	2	1,727	0.12%
2020/08/25	0	0.00	3	24.52	24.10	-3	1,706	-0.18%
2020/08/24	0	0.00	3	24.30	24.60	-3	1,709	-0.18%
2020/08/21	0	0.00	6	23.82	24.15	-6	1,640	-0.37%
2020/08/20	0	0.00	1	23.60	23.20	-1	1,587	-0.06%
2020/08/19	1	23.55	0	0.00	23.60	1	1,527	0.07%
2020/08/18	0	0.00	5	23.50	23.45	-5	1,511	-0.33%
2020/08/17	4	23.85	3	24.03	23.65	1	1,478	0.07%
2020/08/14	0	0.00	7	23.15	23.15	-7	1,392	-0.50%
2020/08/13	0	0.00	5	23.00	23.05	-5	1,366	-0.37%
2020/08/12	0	0.00	1	22.85	22.75	-1	1,342	-0.07%
2020/08/11	1	23.20	2	23.13	23.00	-1	1,335	-0.07%
2020/08/10	1	22.95	2	23.05	23.20	-1	1,278	-0.08%
2020/08/07	6	22.28	26	22.06	22.70	-20	1,201	-1.66%
2020/08/06	1	21.80	0	0.00	21.70	1	1,103	0.09%
2020/07/14	0	0.00	2	21.75	21.75	-2	904	-0.22%
2020/07/13	1	21.75	1	21.70	21.70	0	903	0.00%
2020/07/09	0	0.00	43	21.69	21.65	-43	903	-4.76%
2020/06/29	1	21.10	0	0.00	21.15	1	913	0.11%
2020/06/16	0	0.00	5	21.78	22.00	-5	897	-0.56%
2020/06/11	0	0.00	2	21.80	21.45	-2	969	-0.21%
2020/06/09	0	0.00	2	21.50	21.65	-2	1,007	-0.20%
2020/06/03	0	0.00	2	20.95	21.05	-2	1,050	-0.19%
2020/05/28	0	0.00	2	21.00	20.80	-2	1,010	-0.20%
2020/05/27	3	20.80	2	20.80	20.80	1	1,000	0.10%
2020/05/26	1	20.65	1	20.65	20.65	0	991	0.00%
2020/05/11	0	0.00	2	19.90	19.95	-2	936	-0.21%
2020/04/29	0	0.00	10	19.73	19.70	-10	950	-1.05%
2020/04/27	0	0.00	2	19.55	19.55	-2	978	-0.20%
2020/04/24	1	19.30	0	0.00	19.25	1	978	0.10%
2020/04/22	1	19.25	0	0.00	19.20	1	979	0.10%
2020/04/21	12	19.30	0	0.00	19.30	12	975	1.23%
2020/04/20	2	19.63	0	0.00	19.60	2	958	0.21%
2020/04/15	0	0.00	2	19.60	19.60	-2	944	-0.21%
2020/04/14	1	19.45	0	0.00	19.55	1	937	0.11%
2020/04/13	0	0.00	2	19.40	19.40	-2	935	-0.21%
2020/04/09	0	0.00	2	19.40	19.40	-2	935	-0.21%
2020/03/31	1	19.20	0	0.00	19.35	1	941	0.11%
2020/03/25	0	0.00	2	19.45	19.45	-2	935	-0.21%
2020/03/23	1	18.75	1	19.10	19.20	0	920	0.00%
2020/03/20	5	19.20	0	0.00	19.20	5	922	0.54%
2020/03/19	2	19.40	0	0.00	19.20	2	912	0.22%
2020/03/18	11	19.75	6	19.95	19.95	5	852	0.59%
2020/03/17	3	19.80	0	0.00	20.00	3	821	0.37%
2020/03/16	1	20.00	0	0.00	20.25	1	779	0.13%
2020/03/13	2	19.98	0	0.00	20.30	2	752	0.27%
2020/02/26	1	20.45	0	0.00	20.50	1	633	0.16%
2020/02/25	1	20.50	0	0.00	20.60	1	636	0.16%
2020/02/18	1	20.60	0	0.00	20.60	1	676	0.15%
2020/02/05	2	20.55	0	0.00	20.70	2	772	0.26%
2020/02/03	3	19.90	12	19.97	20.20	-9	762	-1.18%
2020/01/31	1	20.30	0	0.00	20.35	1	746	0.13%
2020/01/30	6	20.47	0	0.00	20.25	6	739	0.81%
2020/01/09	2	21.05	5	21.00	20.95	-3	852	-0.35%
2020/01/02	0	0.00	3	21.40	21.40	-3	871	-0.34%
2019/12/31	0	0.00	3	21.40	21.30	-3	863	-0.35%
2019/12/25	10	21.15	0	0.00	21.10	10	835	1.20%
2019/12/23	3	21.05	0	0.00	21.15	3	836	0.36%
2019/12/17	1	21.25	0	0.00	21.25	1	833	0.12%
2019/12/12	5	21.15	0	0.00	21.20	5	833	0.60%
2019/12/09	0	0.00	3	21.15	21.15	-3	895	-0.33%
2019/12/02	1	20.95	0	0.00	20.95	1	897	0.11%
2019/11/29	1	21.05	0	0.00	21.05	1	897	0.11%
2019/11/25	10	21.30	0	0.00	21.35	10	919	1.09%
2019/11/19	18	21.21	0	0.00	21.25	18	920	1.96%
2019/11/15	2	21.35	0	0.00	21.15	2	921	0.22%
2019/11/13	2	21.98	0	0.00	22.00	2	871	0.23%
2019/11/07	3	22.30	0	0.00	22.25	3	854	0.35%
2019/11/06	1	22.05	1	22.15	22.05	0	822	0.00%
2019/11/05	0	0.00	1	22.15	22.05	-1	816	-0.12%
2019/11/04	0	0.00	2	22.15	22.10	-2	842	-0.24%
2019/10/28	1	22.10	0	0.00	21.95	1	862	0.12%
2019/10/25	2	21.90	0	0.00	21.85	2	854	0.23%
2019/10/22	0	0.00	2	22.05	22.05	-2	856	-0.23%
2019/10/21	0	0.00	10	21.90	22.10	-10	829	-1.20%
2019/10/16	0	0.00	2	21.35	21.40	-2	870	-0.23%
2019/10/15	0	0.00	1	20.95	21.00	-1	847	-0.12%
2019/10/08	2	20.70	0	0.00	20.70	2	878	0.23%
2019/10/03	1	20.75	0	0.00	20.80	1	984	0.10%
2019/09/26	0	0.00	1	21.20	21.10	-1	1,079	-0.09%
2019/09/24	1	21.05	2	21.20	21.05	-1	1,106	-0.09%
2019/09/20	0	0.00	1	21.20	21.20	-1	1,152	-0.09%
2019/09/17	1	20.95	0	0.00	20.95	1	1,302	0.08%
2019/09/16	0	0.00	1	21.25	21.30	-1	1,375	-0.07%
2019/09/12	0	0.00	1	21.20	21.20	-1	1,391	-0.07%
2019/08/26	2	20.70	0	0.00	20.70	2	1,442	0.14%
2019/08/22	2	20.75	0	0.00	20.90	2	1,486	0.13%
2019/08/20	0	0.00	1	20.70	20.85	-1	1,651	-0.06%
2019/08/16	1	20.45	0	0.00	20.55	1	1,690	0.06%
2019/08/13	0	0.00	2	20.75	20.55	-2	1,830	-0.11%
2019/08/08	0	0.00	14	20.45	20.55	-14	2,070	-0.68%
2019/08/07	0	0.00	4	20.40	20.40	-4	2,072	-0.19%
2019/08/06	2	20.10	0	0.00	20.35	2	2,077	0.10%
2019/08/01	3	20.75	4	20.70	20.70	-1	2,043	-0.05%
2019/07/31	5	20.86	0	0.00	20.95	5	2,043	0.24%
2019/07/26	3	21.10	3	21.10	21.15	0	2,024	0.00%
2019/07/22	2	21.35	0	0.00	21.20	2	1,980	0.10%
2019/07/19	0	0.00	10	21.70	21.50	-10	1,960	-0.51%
2019/07/18	5	22.60	5	22.55	22.55	0	1,924	0.00%
2019/07/17	2	22.75	2	22.75	22.75	0	1,866	0.00%
2019/07/16	0	0.00	2	22.80	22.75	-2	1,848	-0.11%
2019/07/12	1	22.90	2	22.95	22.85	-1	1,818	-0.05%
2019/07/11	0	0.00	0.6	22.80	22.80	-0.6	1,812	-0.03%
2019/07/09	0	0.00	2	23.15	23.20	-2	1,771	-0.11%
2019/07/08	0.3	22.80	0	0.00	22.85	0.3	1,732	0.02%
2019/07/05	2	22.85	0	0.00	22.80	2	1,719	0.12%
2019/07/04	0	0.00	6	22.70	22.75	-6	1,696	-0.35%
2019/07/01	0	0.00	2	22.60	22.75	-2	1,633	-0.12%
2019/06/28	1	22.70	5	22.73	22.55	-4	1,621	-0.25%
2019/06/27	0	0.00	1	22.80	22.85	-1	1,611	-0.06%
2019/06/26	0	0.00	1	22.75	22.80	-1	1,626	-0.06%
2019/06/25	0	0.00	13	22.71	22.75	-13	1,619	-0.80%
2019/06/24	4	22.90	23	22.44	22.95	-19	1,574	-1.21%
2019/06/21	0	0.00	2	22.40	22.20	-2	1,494	-0.13%
2019/06/19	0	0.00	28	21.59	21.55	-28	1,390	-2.01%
2019/06/10	0	0.00	2	21.35	21.35	-2	1,334	-0.15%
2019/06/06	2	21.25	0	0.00	21.40	2	1,326	0.15%
2019/06/04	3	21.70	24	21.69	21.65	-21	1,300	-1.61%
2019/06/03	1	21.80	0	0.00	21.65	1	1,291	0.08%
2019/05/31	1	21.35	2	21.45	21.40	-1	1,243	-0.08%
2019/05/30	14	21.46	1.1	21.49	21.50	12.9	1,227	1.05%
2019/05/29	7	21.60	3	21.48	21.35	4	1,221	0.33%
2019/05/28	10	21.70	43	21.63	21.10	-33	1,205	-2.74%
2019/05/27	2	22.05	14	22.06	22.30	-12	1,103	-1.09%
2019/05/24	0.1	21.70	5	21.70	21.75	-4.9	1,030	-0.48%
2019/05/23	1.1	21.44	1	21.55	21.45	0.1	1,013	0.01%
2019/05/22	4.1	21.84	0	0.00	21.75	4.1	987	0.42%
2019/05/21	6	21.82	9	21.79	21.75	-3	953	-0.31%
2019/05/20	0	0.00	2	21.30	21.00	-2	853	-0.23%
2019/05/17	3	21.20	4	21.40	21.30	-1	834	-0.12%
2019/05/16	52	21.67	40	21.00	21.10	12	768	1.56%
2019/05/08	4	19.95	0	0.00	20.00	4	552	0.72%
2019/05/07	4	20.05	0	0.00	20.05	4	539	0.74%
2019/05/06	6	20.08	0	0.00	20.05	6	534	1.12%
2019/05/02	2	20.15	0	0.00	20.20	2	529	0.38%
2019/04/30	4	20.15	0	0.00	20.15	4	526	0.76%
2019/04/23	1	20.20	0	0.00	20.20	1	525	0.19%
2019/04/19	10	20.20	0	20.20	20.20	10	523	1.91%
2019/04/17	1	20.20	0	0.00	20.20	1	528	0.19%
2019/04/16	0	0.00	2	20.30	20.25	-2	526	-0.38%
2019/04/15	2	20.50	5	20.50	20.40	-3	531	-0.56%
2019/04/12	0	0.00	5	20.30	20.45	-5	524	-0.95%
2019/04/09	0	0.00	7	20.24	20.15	-7	499	-1.40%
2019/04/08	0	0.00	5	20.15	20.10	-5	495	-1.01%
2019/04/02	5	20.05	0	0.00	20.10	5	489	1.02%
2019/04/01	15	20.10	0	20.25	20.05	15	486	3.08%
2019/03/29	4	20.24	0	0.00	20.20	4	469	0.85%
2019/03/28	10	20.40	5	20.60	20.70	5	433	1.15%
2019/03/25	9	20.24	0	0.00	20.15	9	410	2.19%
2019/03/21	0	0.00	4	20.20	20.20	-4	412	-0.97%
2019/03/19	10	20.10	0	0.00	20.10	10	426	2.34%
2019/03/18	20	20.15	0	0.00	20.15	20	420	4.76%
2019/03/08	0	0.00	3	20.05	20.10	-3	448	-0.67%
2019/03/04	2	20.35	0	0.00	20.40	2	468	0.43%
2019/02/25	0	0.00	16	20.05	20.05	-16	435	-3.68%
2019/02/14	3	19.90	0	0.00	19.90	3	467	0.64%
2019/01/25	3	20.05	3	20.00	20.10	0	497	0.00%
2019/01/24	10	20.05	0	0.00	19.95	10	498	2.01%
2019/01/21	1	20.00	0	0.00	20.05	1	503	0.20%
2018/12/24	3	20.15	3	20.15	20.05	0	742	0.00%
2018/12/21	0	0.00	5	20.15	20.25	-5	737	-0.68%
2018/12/17	2	20.40	1	20.50	20.45	1	723	0.14%
2018/12/14	4	20.33	0	0.00	20.45	4	720	0.55%
2018/12/13	10	20.43	0	0.00	20.50	10	720	1.39%
2018/12/11	0	0.00	0.1	20.15	20.00	-0.1	696	-0.01%
2018/12/07	0.1	20.05	0	0.00	20.20	0.1	698	0.01%
2018/12/03	0	0.00	2	20.55	20.50	-2	712	-0.28%
2018/11/28	2	19.80	0	0.00	19.90	2	681	0.29%
2018/11/27	0	0.00	2	19.55	19.65	-2	690	-0.29%
2018/11/07	0	0.00	1	19.75	19.65	-1	676	-0.15%
2018/11/06	1	19.45	0	0.00	19.50	1	683	0.15%
2018/10/31	3	19.75	3	19.80	19.80	0	679	0.00%
2018/10/26	0	0.00	1	19.70	19.80	-1	687	-0.15%
2018/10/25	2	19.50	0	0.00	19.50	2	668	0.30%
2018/10/23	3	19.60	3	19.80	19.80	0	640	0.00%
2018/10/19	0	0.00	2	20.05	20.00	-2	610	-0.33%
2018/10/18	1	20.00	0	0.00	20.00	1	589	0.17%
2018/10/17	2	19.80	0	0.00	19.95	2	597	0.33%
2018/10/11	5	20.05	0	0.00	20.05	5	602	0.83%
2018/09/12	0	0.00	2	20.55	20.60	-2	723	-0.28%
2018/09/07	0	0.00	3	20.65	20.60	-3	744	-0.40%
2018/09/05	0	0.00	1	20.65	20.70	-1	758	-0.13%
2018/08/30	5	20.81	5	20.75	20.75	0	779	0.00%
2018/08/29	6	20.93	3	20.80	20.80	3	791	0.38%
2018/08/20	0	0.00	8	20.78	20.70	-8	1,142	-0.70%
2018/08/16	2	20.50	0	0.00	20.55	2	1,152	0.17%
2018/08/10	0	0.00	3	21.05	21.05	-3	1,143	-0.26%
2018/08/07	0	0.00	2	21.15	21.15	-2	1,172	-0.17%
2018/08/06	1	21.10	0	0.00	21.20	1	1,171	0.09%
2018/08/02	3	21.20	3	21.10	21.05	0	1,177	0.00%
2018/07/24	2	20.80	1	20.80	21.00	1	1,234	0.08%
2018/07/23	1	21.70	0	0.00	21.70	1	1,235	0.08%
2018/07/17	1	21.50	0	0.00	21.70	1	1,216	0.08%
2018/07/10	5	21.45	0	0.00	21.40	5	1,267	0.39%
2018/07/05	0	0.00	7	21.49	21.45	-7	1,548	-0.45%
2018/07/04	2	21.40	0	0.00	21.50	2	1,567	0.13%
2018/07/02	0	0.00	1	22.00	21.75	-1	1,626	-0.06%
2018/06/29	0	0.00	0.3	21.80	21.85	-0.3	1,609	-0.02%
2018/06/28	0	0.00	1	21.85	21.75	-1	1,604	-0.06%
2018/06/27	1	22.40	0	0.00	22.10	1	1,617	0.06%
2018/06/26	0	0.00	5	21.46	21.45	-5	1,551	-0.32%
2018/06/22	0	0.00	2	21.50	21.40	-2	1,637	-0.12%
2018/06/21	0	0.00	2	21.50	21.50	-2	1,686	-0.12%
2018/06/20	0	0.00	3	21.47	21.45	-3	1,677	-0.18%
2018/06/14	2	21.60	0	0.00	21.60	2	1,645	0.12%
2018/06/11	0	0.00	3	21.70	21.65	-3	1,648	-0.18%
2018/06/07	0	0.00	42	21.80	21.70	-42	1,661	-2.53%
2018/06/04	1	22.05	230	22.13	21.90	-229	1,702	-13.45%	大賣/鉅額交易
2018/06/01	5	22.65	178	22.54	22.30	-173	1,671	-10.35%	大賣/鉅額交易
2018/05/30	4	21.60	1	21.70	21.70	3	1,492	0.20%
2018/05/29	2	22.15	3	21.70	21.85	-1	1,474	-0.07%
2018/05/25	1	20.95	0	0.00	20.95	1	1,423	0.07%
2018/05/17	0	0.00	5	21.35	21.30	-5	1,457	-0.34%
2018/05/16	0	0.00	1	21.30	21.20	-1	1,480	-0.07%
2018/05/09	1	20.90	0	0.00	20.90	1	1,623	0.06%
2018/05/07	0	0.00	2	20.95	20.85	-2	1,648	-0.12%
2018/05/04	8	20.88	0	0.00	21.00	8	1,645	0.49%
2018/05/02	6	20.98	0	0.00	21.00	6	1,643	0.37%
2018/04/26	3	21.07	0	0.00	21.00	3	1,643	0.18%
2018/04/25	2	21.10	0	0.00	21.10	2	1,646	0.12%
2018/04/24	2	21.15	0	0.00	21.20	2	1,654	0.12%
2018/04/20	2	21.10	0	0.00	21.10	2	1,668	0.12%
2018/04/19	0	0.00	0.1	21.40	21.20	-0.1	1,663	-0.01%
2018/04/18	1	21.20	0	0.00	21.20	1	1,668	0.06%
2018/04/17	5	21.34	0	0.00	21.45	5	1,660	0.30%
2018/04/16	10	21.55	2	21.75	21.45	8	1,664	0.48%
2018/04/12	2	22.10	0	0.00	22.00	2	1,686	0.12%
2018/04/10	0	0.00	8	22.98	22.40	-8	1,658	-0.48%
2018/04/09	5	21.75	6	21.86	21.90	-1	1,469	-0.07%
2018/04/03	0	0.00	5	21.65	21.70	-5	1,515	-0.33%
2018/04/02	0	0.00	2	21.85	21.65	-2	1,515	-0.13%
2018/03/30	5	21.65	5	21.40	21.40	0	1,463	0.00%
2018/03/29	0	0.00	5	21.51	21.50	-5	1,459	-0.34%
2018/03/26	2	21.25	0	0.00	21.20	2	1,407	0.14%
2018/03/23	0	0.00	2.2	21.36	21.70	-2.2	1,358	-0.16%
2018/03/22	1	21.05	0	0.00	21.20	1	1,304	0.08%
2018/03/21	1	21.05	0	0.00	21.15	1	1,309	0.08%
2018/03/14	0	0.00	5	21.60	21.55	-5	1,332	-0.38%
2018/03/13	5	21.65	5	21.60	21.60	0	1,329	0.00%
2018/03/09	0	0.00	3	21.65	21.45	-3	1,331	-0.23%
2018/03/08	3.2	21.11	3	21.20	21.40	0.2	1,288	0.01%
2018/03/07	0	0.00	4	21.10	21.10	-4	1,254	-0.32%
2018/03/06	3	21.10	3	21.15	21.15	0	1,256	0.00%
2018/03/05	3	21.05	3	21.05	21.05	0	1,250	0.00%
2018/02/27	3	21.15	3	21.25	21.15	0	1,251	0.00%
2018/02/26	5	21.00	5	21.10	21.10	0	1,244	0.00%
2018/02/23	3	20.80	3	20.95	20.95	0	1,244	0.00%
2018/02/22	5	20.75	5	20.85	20.80	0	1,243	0.00%
2018/02/12	0	0.00	1	20.80	20.70	-1	1,267	-0.08%
2018/02/09	6	20.35	10	20.48	20.60	-4	1,269	-0.32%
2018/02/07	1	20.55	6	20.51	20.50	-5	1,240	-0.40%
2018/02/06	8	20.28	1	20.50	20.50	7	1,235	0.57%
2018/02/02	0	0.00	3	21.05	21.05	-3	1,149	-0.26%
2018/02/01	1	21.00	1	21.05	21.05	0	1,241	0.00%
2018/01/31	0	0.00	1	21.05	21.05	-1	1,243	-0.08%
2018/01/30	1	21.00	0	0.00	21.00	1	1,240	0.08%
2018/01/26	5	21.10	5	21.05	21.10	0	1,242	0.00%
2018/01/25	3	21.10	1	21.30	21.10	2	1,243	0.16%
2018/01/22	0	0.00	3	21.05	21.05	-3	1,266	-0.24%
2018/01/19	1	21.00	0	0.00	21.00	1	1,290	0.08%
2018/01/18	1	21.15	0	0.00	21.15	1	1,297	0.08%
2018/01/15	1	21.10	0	0.00	21.15	1	1,460	0.07%
2018/01/12	31	21.10	0	0.00	21.15	31	1,528	2.03%
2018/01/11	1	21.15	0	0.00	21.10	1	1,580	0.06%
2018/01/10	1	21.25	0	0.00	21.15	1	1,701	0.06%
2018/01/08	0	0.00	5	21.73	21.55	-5	1,723	-0.29%
2018/01/04	1	21.25	0	0.00	21.25	1	1,683	0.06%
2018/01/03	1	21.45	0	0.00	21.35	1	1,685	0.06%
2018/01/02	0	0.00	5	21.74	21.80	-5	1,685	-0.30%