三陽工業 (2206)-兆豐-內湖券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
75.8
漲跌
▲0.3
漲幅
+0.40%
成交量
3,007張
產業
上市汽車類股
446人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	75.70	75.80	-2	4,700	-0.04%
2024/04/15	3	76.00	8	75.55	76.10	-5	4,489	-0.11%
2024/04/11	7	75.14	7	74.70	74.50	0	4,398	0.00%
2024/04/10	0	0.00	12	75.26	74.80	-12	4,594	-0.26%
2024/04/08	3	75.70	1	74.90	75.80	2	4,802	0.04%
2024/04/03	0	0.00	4	74.30	74.60	-4	4,760	-0.08%
2024/04/02	4	74.75	0	0.00	74.70	4	4,758	0.08%
2024/04/01	0	0.00	1	75.10	75.10	-1	4,746	-0.02%
2024/03/27	1	75.10	0	0.00	75.40	1	4,630	0.02%
2024/03/26	0	0.00	1	74.70	75.30	-1	4,625	-0.02%
2024/03/25	4	76.15	0	0.00	75.70	4	4,564	0.09%
2024/03/21	2	77.30	0	0.00	77.00	2	4,551	0.04%
2024/03/20	4	77.78	3	77.60	78.00	1	4,493	0.02%
2024/03/19	5	75.60	0	0.00	75.80	5	4,255	0.12%
2024/03/18	0.3	74.50	0	0.00	75.50	0.3	4,242	0.01%
2024/03/15	1	73.90	0	0.00	73.90	1	4,206	0.02%
2024/03/14	1	76.90	0	0.00	75.60	1	4,111	0.02%
2024/03/12	0	0.00	2	75.70	76.80	-2	4,029	-0.05%
2024/03/08	1	74.80	0	0.00	74.50	1	4,013	0.02%
2024/03/07	5	76.16	0	0.00	76.00	5	3,928	0.13%
2024/03/06	3	78.47	0	0.00	77.20	3	3,856	0.08%
2024/03/05	6	77.90	1	78.90	77.00	5	3,702	0.14%
2024/03/04	9	76.99	6	77.10	77.50	3	3,598	0.08%
2024/03/01	4	77.05	0	0.00	78.20	4	3,347	0.12%
2024/02/23	2	74.30	1	73.80	73.50	1	3,065	0.03%
2024/02/22	1	74.20	0	0.00	74.90	1	3,063	0.03%
2024/02/21	1	74.30	0	0.00	74.40	1	3,044	0.03%
2024/02/19	1	75.00	0	0.00	74.00	1	3,076	0.03%
2024/02/16	0	0.00	2	73.90	74.30	-2	3,058	-0.07%
2024/02/05	0	0.00	1	72.00	72.00	-1	3,022	-0.03%
2024/02/01	0	0.00	1	71.30	71.80	-1	3,090	-0.03%
2024/01/31	1	70.80	0	0.00	70.60	1	3,146	0.03%
2024/01/26	0	0.00	2	71.85	71.80	-2	3,296	-0.06%
2024/01/25	0	0.00	1	71.40	71.50	-1	3,299	-0.03%
2024/01/22	0	0.00	1	70.50	70.50	-1	3,364	-0.03%
2024/01/19	1	69.70	0	0.00	69.70	1	3,399	0.03%
2024/01/18	1	68.60	1	68.60	68.60	0	3,414	0.00%
2024/01/10	0	0.00	1	70.80	70.80	-1	3,585	-0.03%
2024/01/04	2	74.00	1	76.10	73.40	1	3,788	0.03%
2024/01/03	130	74.45	132	74.31	74.80	-2	3,632	-0.06%	大買/大賣/
2023/12/13	0	0.00	1	72.80	72.80	-1	4,617	-0.02%
2023/12/11	1	74.00	0	0.00	74.00	1	4,638	0.02%
2023/12/08	2	72.75	0	0.00	73.20	2	4,621	0.04%
2023/12/04	0	0.00	3	73.47	73.20	-3	4,719	-0.06%
2023/11/29	0	0.00	1	73.40	73.40	-1	5,085	-0.02%
2023/11/27	1	74.00	0	0.00	73.20	1	5,389	0.02%
2023/11/22	0	0.00	1	73.00	73.80	-1	5,429	-0.02%
2023/11/21	0	0.00	1	73.70	73.50	-1	5,492	-0.02%
2023/11/20	0	0.00	5	73.00	73.00	-5	5,495	-0.09%
2023/11/15	5	72.00	0	0.00	72.40	5	5,523	0.09%
2023/11/10	1	72.60	1	72.30	73.00	0	5,786	0.00%
2023/11/09	0	0.00	4	73.10	72.80	-4	6,017	-0.07%
2023/11/08	0	0.00	1	72.70	72.40	-1	6,229	-0.02%
2023/11/02	0	0.00	1	69.20	68.90	-1	7,125	-0.01%
2023/10/30	1	67.90	0	0.00	67.70	1	7,929	0.01%
2023/10/27	0	0.00	1	68.30	68.30	-1	8,066	-0.01%
2023/10/25	0	0.00	1	70.80	70.80	-1	8,297	-0.01%
2023/10/24	0	0.00	1	69.70	70.00	-1	8,337	-0.01%
2023/10/23	0	0.00	1	68.50	68.50	-1	8,390	-0.01%
2023/10/20	3	67.47	0	0.00	67.80	3	8,540	0.04%
2023/10/18	2	68.30	1	69.10	68.20	1	8,914	0.01%
2023/10/17	4	71.15	1	70.80	70.80	3	9,277	0.03%
2023/10/16	5	72.36	0	0.00	71.30	5	9,451	0.05%
2023/10/12	1	73.00	0	0.00	73.90	1	9,610	0.01%
2023/10/11	1	72.60	0	0.00	72.40	1	9,624	0.01%
2023/10/05	10	73.90	10	73.80	73.90	0	9,861	0.00%
2023/10/04	1	73.50	0	0.00	73.40	1	9,957	0.01%
2023/10/02	0	0.00	1	76.70	76.60	-1	10,056	-0.01%
2023/09/28	1	75.70	1	78.50	77.70	0	10,054	0.00%
2023/09/27	5	76.60	5	74.80	75.10	0	10,021	0.00%
2023/09/26	6	77.05	1	77.50	75.90	5	10,196	0.05%
2023/09/25	0	0.00	8	77.34	77.60	-8	10,246	-0.08%
2023/09/22	0	0.00	1	72.30	72.30	-1	10,236	-0.01%
2023/09/20	1	75.80	1	75.20	75.40	0	10,506	0.00%
2023/09/19	1	76.00	7	76.34	75.80	-6	10,806	-0.06%
2023/09/08	1	75.00	0	0.00	74.40	1	11,896	0.01%
2023/09/06	0	0.00	1	76.20	75.30	-1	12,879	-0.01%
2023/09/05	4	74.88	2	75.55	76.30	2	13,385	0.01%
2023/09/04	2	76.00	2	76.25	75.50	0	13,750	0.00%
2023/09/01	8	75.90	4	76.80	75.50	4	14,278	0.03%
2023/08/31	1	74.50	1	73.90	74.30	0	14,823	0.00%
2023/08/30	2	73.90	6	72.42	74.00	-4	15,301	-0.03%
2023/08/29	1	71.50	0	0.00	71.90	1	15,761	0.01%
2023/08/28	2	71.35	0	0.00	70.60	2	16,037	0.01%
2023/08/25	3	71.27	2	72.40	71.50	1	16,462	0.01%
2023/08/23	0	0.00	1	71.30	71.30	-1	17,095	-0.01%
2023/08/22	1	71.00	0	0.00	71.00	1	17,296	0.01%
2023/08/21	3	71.67	0	0.00	71.70	3	17,532	0.02%
2023/08/18	2	73.75	1	71.50	71.50	1	17,671	0.01%
2023/08/14	1	76.30	0	0.00	74.20	1	19,227	0.01%
2023/08/11	1	78.50	0	0.00	77.50	1	19,757	0.01%
2023/08/09	1	80.80	0	0.00	82.30	1	20,328	0.00%
2023/08/08	1	83.40	7	82.70	83.40	-6	20,506	-0.03%
2023/08/04	2	77.30	1	78.20	77.50	1	20,510	0.00%
2023/08/02	0	0.00	2	80.65	81.80	-2	20,505	-0.01%
2023/08/01	2	77.95	0	0.00	78.80	2	20,298	0.01%
2023/07/31	2	79.90	2	80.55	78.90	0	20,437	0.00%
2023/07/27	0	0.00	1	77.50	77.40	-1	21,290	0.00%
2023/07/26	1	76.50	4	77.05	76.10	-3	21,842	-0.01%
2023/07/25	1	76.70	2	78.85	78.00	-1	22,172	0.00%
2023/07/24	2	77.05	1	76.60	77.10	1	22,230	0.00%
2023/07/21	5.1	79.22	3	79.33	78.10	2.1	22,378	0.01%
2023/07/20	6	83.12	3	82.67	83.00	3	22,924	0.01%
2023/07/19	1	78.00	0	0.00	78.60	1	22,563	0.00%
2023/07/17	1	78.50	5	79.10	78.90	-4	23,088	-0.02%
2023/07/14	40	80.35	0	0.00	80.10	40	23,230	0.17%
2023/07/13	1	79.80	0	0.00	80.40	1	23,478	0.00%
2023/07/11	0.1	82.70	0	0.00	82.20	0.1	24,082	0.00%
2023/07/10	0	0.00	1	82.80	83.10	-1	24,382	0.00%
2023/07/06	0.2	85.80	0	0.00	85.20	0.2	25,449	0.00%
2023/07/05	11	85.99	0	0.00	85.50	11	25,607	0.04%
2023/07/04	12	88.52	2.3	88.52	87.30	9.7	25,626	0.04%
2023/07/03	7.1	86.89	0	0.00	86.60	7.1	25,393	0.03%
2023/06/30	0	0.00	3	88.87	89.50	-3	25,111	-0.01%
2023/06/29	1	85.00	1	87.20	86.30	0	24,901	0.00%
2023/06/28	0	0.00	4	86.18	86.30	-4	24,739	-0.02%
2023/06/27	5.1	86.10	0	0.00	85.00	5.1	24,643	0.02%
2023/06/26	4	88.20	0.9	88.40	88.30	3.1	24,365	0.01%
2023/06/21	0	0.00	2	92.50	91.10	-2	24,200	-0.01%
2023/06/20	2	89.30	1	91.60	91.50	1	24,116	0.00%
2023/06/19	0	0.00	1	93.40	93.10	-1	23,817	0.00%
2023/06/16	0	0.00	2	93.60	91.80	-2	23,663	-0.01%
2023/06/15	1	92.70	5	93.70	92.70	-4	23,458	-0.02%
2023/06/14	4	92.30	0	0.00	91.70	4	23,270	0.02%
2023/06/13	1	92.10	0	0.00	92.60	1	23,110	0.00%
2023/06/12	4	94.60	0	0.00	93.20	4	22,559	0.02%
2023/06/09	0	0.00	2	94.00	97.80	-2	22,141	-0.01%
2023/06/08	1	93.80	2	95.90	92.20	-1	21,646	0.00%
2023/06/07	3	92.07	1	93.90	94.50	2	21,228	0.01%
2023/06/06	1	92.40	1	94.00	91.50	0	20,534	0.00%
2023/06/05	2	90.00	0	0.00	90.20	2	19,783	0.01%
2023/06/02	1	86.00	2	86.45	88.10	-1	19,329	-0.01%
2023/05/30	0	0.00	0.5	74.50	74.50	-0.5	18,051	0.00%
2023/05/29	1	73.20	6	72.62	74.20	-5	17,676	-0.03%
2023/05/26	3	70.20	0	0.00	70.20	3	17,338	0.02%
2023/05/25	12	73.48	13	71.88	71.50	-1	17,169	-0.01%
2023/05/23	51	71.50	51	72.50	72.50	0	16,984	0.00%
2023/05/22	1	71.30	1	73.00	71.90	0	16,771	0.00%
2023/05/19	21	69.86	21	70.31	70.00	0	16,387	0.00%
2023/05/18	1	67.40	14.8	67.43	68.60	-13.8	15,863	-0.09%
2023/05/16	0	0.00	1	61.50	60.80	-1	14,738	-0.01%
2023/05/15	1	61.30	0	0.00	61.30	1	14,273	0.01%
2023/05/12	1	57.80	3	57.30	59.50	-2	13,911	-0.01%
2023/05/11	1	57.80	3	57.30	57.40	-2	13,424	-0.01%
2023/05/10	2	58.80	2	58.90	59.30	0	13,106	0.00%
2023/05/09	2	58.30	0	0.00	58.20	2	12,898	0.02%
2023/05/08	0	0.00	47	59.96	60.10	-47	12,595	-0.37%
2023/05/05	20	58.75	0	0.00	59.20	20	12,370	0.16%
2023/05/04	32	59.05	9.5	59.39	60.00	22.5	12,101	0.19%
2023/05/03	1.5	57.60	10	58.00	57.70	-8.5	11,301	-0.08%
2023/04/28	6	54.95	0	0.00	54.70	6	10,411	0.06%
2023/04/27	11	53.73	10	54.00	53.80	1	9,990	0.01%
2023/04/26	1	53.40	0	0.00	53.20	1	9,766	0.01%
2023/04/25	1	54.80	6	54.47	53.20	-5	9,472	-0.05%
2023/04/24	5	53.22	0	0.00	52.90	5	8,628	0.06%
2023/04/21	2	54.20	1	55.60	53.50	1	8,485	0.01%
2023/04/19	1	53.70	0	0.00	54.00	1	7,525	0.01%
2023/04/17	26	53.95	15	55.07	54.40	11	6,915	0.16%
2023/04/14	0	0.00	1	52.10	52.10	-1	6,129	-0.02%
2023/04/13	1	47.50	0	0.00	47.45	1	5,970	0.02%
2023/04/12	1	48.20	2	49.30	50.00	-1	5,529	-0.02%
2023/04/11	70	45.69	70	45.97	45.50	0	4,948	0.00%
2023/04/10	0	0.00	2	45.05	45.25	-2	4,171	-0.05%
2023/04/07	0	0.00	1	41.00	41.15	-1	3,913	-0.03%
2023/03/30	0	0.00	2	39.05	39.05	-2	3,742	-0.05%
2023/03/28	1	38.50	0	0.00	38.50	1	3,879	0.03%
2023/03/16	3	38.77	0	0.00	38.80	3	3,985	0.08%
2023/03/07	1	40.85	7	40.46	41.00	-6	4,050	-0.15%
2023/03/02	6	39.25	0	0.00	39.40	6	3,935	0.15%
2023/02/22	1	39.20	2	39.18	39.45	-1	3,860	-0.03%
2023/02/21	1	40.15	6	39.90	39.80	-5	3,778	-0.13%
2023/02/16	5	38.65	0	0.00	38.85	5	3,501	0.14%
2023/02/15	3	38.50	1	38.00	38.30	2	3,490	0.06%
2023/01/09	0	0.00	0.2	34.60	34.55	-0.2	3,084	-0.01%
2022/12/20	1	35.05	0	0.00	33.45	1	4,156	0.02%
2022/12/12	0	0.00	1	37.30	37.40	-1	4,480	-0.02%
2022/12/08	0	0.00	1	37.95	38.30	-1	4,487	-0.02%
2022/12/02	1	37.30	0	0.00	37.25	1	4,335	0.02%
2022/12/01	0	0.00	1	36.55	36.35	-1	4,206	-0.02%
2022/11/25	0	0.00	1	36.30	36.10	-1	4,132	-0.02%
2022/11/14	2	35.38	0	0.00	36.15	2	4,088	0.05%
2022/09/30	0	0.00	2	39.35	38.30	-2	4,996	-0.04%
2022/09/27	1	41.50	0	0.00	41.70	1	4,676	0.02%
2022/09/22	1	41.70	0	0.00	41.40	1	4,608	0.02%
2022/09/21	2	39.95	2	41.08	40.95	0	4,694	0.00%
2022/09/14	0	0.00	9	37.20	37.60	-9	5,397	-0.17%
2022/08/11	1	37.75	0	0.00	37.60	1	6,912	0.01%
2022/07/29	0	0.00	1	38.10	38.25	-1	6,618	-0.02%
2022/07/28	1	37.70	0	0.00	37.70	1	6,526	0.02%
2022/07/15	0	0.00	3	36.05	36.00	-3	5,685	-0.05%
2022/07/08	0	0.00	3	34.98	34.70	-3	5,206	-0.06%
2022/07/05	1	34.15	2	34.28	34.10	-1	5,026	-0.02%
2022/07/01	2	33.80	0	0.00	33.00	2	4,914	0.04%
2022/06/29	0	0.00	5	35.81	36.20	-5	4,638	-0.11%
2022/06/28	0	0.00	1	34.60	34.75	-1	4,444	-0.02%
2022/06/27	0	0.00	2	35.25	35.25	-2	4,362	-0.05%
2022/06/24	2	33.95	3	35.13	35.65	-1	4,121	-0.02%
2022/06/23	0	0.00	1	33.80	34.10	-1	3,793	-0.03%
2022/06/21	0	0.00	3	35.70	35.15	-3	3,126	-0.10%
2022/06/17	0	0.00	4	34.30	34.80	-4	2,472	-0.16%
2022/06/16	1	33.00	1	34.20	33.60	0	2,146	0.00%
2022/06/15	3	32.62	5.3	32.99	32.85	-2.3	1,687	-0.14%
2022/06/07	0	0.00	1	30.60	30.35	-1	1,285	-0.08%
2022/05/25	0	0.00	3	29.65	29.90	-3	911	-0.33%
2022/05/24	0	0.00	4	29.00	29.20	-4	857	-0.47%
2022/05/23	0	0.00	4	28.73	28.70	-4	822	-0.49%
2022/05/20	0	0.00	3	28.88	28.90	-3	834	-0.36%
2022/05/16	0	0.00	3.4	29.08	28.90	-3.4	916	-0.37%
2022/05/12	3	26.55	0	0.00	26.55	3	875	0.34%
2022/04/01	2	28.60	0	0.00	28.90	2	920	0.22%
2022/03/31	2	28.90	0	0.00	28.80	2	919	0.22%
2022/03/25	2	28.90	0	0.00	28.80	2	861	0.23%
2022/03/23	0	0.00	4	28.95	29.10	-4	858	-0.47%
2022/03/16	2	28.05	0	0.00	27.95	2	848	0.24%
2022/03/14	2	27.95	0	0.00	27.95	2	844	0.24%
2022/03/09	0	0.00	5	27.65	27.70	-5	840	-0.60%
2022/03/08	5	27.15	0	0.00	27.15	5	836	0.60%
2022/02/18	3	29.20	0	0.00	29.25	3	708	0.42%
2022/02/17	0	0.00	4	29.30	29.05	-4	666	-0.60%
2022/01/25	0	0.00	0.6	26.85	26.85	-0.6	554	-0.11%
2022/01/10	0	0.00	3	27.85	27.85	-3	565	-0.53%
2021/12/30	0	0.00	3	27.05	27.05	-3	522	-0.57%
2021/12/29	0	0.00	2	26.90	27.05	-2	520	-0.38%
2021/10/08	0	0.00	5	26.73	26.75	-5	853	-0.59%
2021/10/01	5	26.05	0	0.00	26.00	5	929	0.54%
2021/09/23	3	26.65	0	0.00	26.60	3	1,034	0.29%
2021/09/22	2	26.70	0	0.00	26.75	2	1,052	0.19%
2021/09/15	0	0.00	2	27.50	27.50	-2	1,065	-0.19%
2021/09/13	2	26.95	0	0.00	27.00	2	1,089	0.18%
2021/08/30	0	0.00	3	27.10	27.15	-3	1,175	-0.26%
2021/08/25	3	26.05	0	0.00	26.10	3	1,212	0.25%
2021/08/12	2	27.18	0	0.00	27.35	2	1,275	0.16%
2021/08/10	2	27.75	0	0.00	27.45	2	1,324	0.15%
2021/08/03	5	29.00	1	28.85	28.85	4	1,637	0.24%
2021/07/28	2	28.35	0	0.00	28.40	2	1,790	0.11%
2021/07/14	2	29.70	0	0.00	29.60	2	2,435	0.08%
2021/07/05	0	0.00	2	30.90	30.85	-2	2,670	-0.07%
2021/06/30	1	30.00	0	0.00	30.20	1	2,687	0.04%
2021/06/28	0	0.00	3	30.25	30.10	-3	2,766	-0.11%
2021/06/24	0	0.00	1	30.05	29.80	-1	2,827	-0.04%
2021/06/18	0	0.00	2	29.50	29.50	-2	2,892	-0.07%
2021/06/17	0	0.00	4	29.10	29.30	-4	2,904	-0.14%
2021/06/09	0	0.00	2	28.75	28.75	-2	2,985	-0.07%
2021/06/02	0	0.00	2	28.75	28.80	-2	3,106	-0.06%
2021/05/27	3	27.85	0	0.00	27.80	3	3,133	0.10%
2021/05/21	0	0.00	2	27.75	28.00	-2	3,192	-0.06%
2021/05/18	0	0.00	6	27.08	27.10	-6	3,171	-0.19%
2021/05/17	8	25.85	0	0.00	25.95	8	3,164	0.25%
2021/05/14	0	0.00	4	27.70	27.85	-4	3,096	-0.13%
2021/05/13	1	26.00	0	0.00	26.20	1	3,046	0.03%
2021/05/12	5	26.15	0	0.00	26.20	5	3,017	0.17%
2021/05/11	2	28.85	0	0.00	28.85	2	2,943	0.07%
2021/05/10	1	30.20	0	0.00	30.20	1	2,909	0.03%
2021/05/06	8	30.25	0	0.00	29.60	8	2,949	0.27%
2021/05/03	1	32.90	0	0.00	32.45	1	2,851	0.04%
2021/04/29	1	32.35	0	0.00	32.35	1	2,799	0.04%
2021/04/27	0	0.00	1	33.40	33.55	-1	2,863	-0.03%
2021/04/22	0	0.00	2	32.55	31.85	-2	2,912	-0.07%
2021/04/19	0	0.00	2	32.75	32.80	-2	3,370	-0.06%
2021/04/08	0	0.00	5	30.85	30.95	-5	4,097	-0.12%
2021/04/07	0	0.00	3	31.00	31.15	-3	4,110	-0.07%
2021/03/29	5	31.45	3	31.90	31.90	2	4,237	0.05%
2021/03/25	1	31.65	2	31.60	31.45	-1	4,372	-0.02%
2021/03/23	2	31.08	0	0.00	30.85	2	4,429	0.05%
2021/03/22	2	31.30	0	0.00	31.30	2	4,481	0.04%
2021/03/19	0	0.00	1	31.55	31.55	-1	4,548	-0.02%
2021/03/18	0	0.00	1	31.15	31.10	-1	4,584	-0.02%
2021/03/16	1	30.75	0	0.00	30.90	1	4,839	0.02%
2021/03/15	1	31.00	0	0.00	31.00	1	5,086	0.02%
2021/03/12	2	31.25	0	0.00	31.25	2	5,185	0.04%
2021/03/04	2	31.95	0	0.00	31.90	2	7,983	0.03%
2021/03/02	2	31.80	0	0.00	31.30	2	8,319	0.02%
2021/02/23	5	33.00	2	33.10	32.75	3	8,822	0.03%
2021/02/22	2	32.75	0	0.00	32.75	2	8,964	0.02%
2021/02/19	1	31.90	0	0.00	32.05	1	9,225	0.01%
2021/02/18	0	0.00	3	32.50	32.50	-3	9,307	-0.03%
2021/02/17	0	0.00	4	32.50	32.50	-4	9,460	-0.04%
2021/02/03	1	31.80	0	0.00	31.65	1	9,475	0.01%
2021/01/28	1	32.35	0	0.00	32.40	1	9,386	0.01%
2021/01/19	1	33.60	0	0.00	33.60	1	9,055	0.01%
2021/01/13	1	36.50	0	0.00	36.50	1	8,726	0.01%
2021/01/12	1	37.50	0	0.00	37.20	1	8,606	0.01%
2021/01/08	5	34.65	0	0.00	36.00	5	7,956	0.06%
2021/01/04	2	36.40	0	0.00	36.60	2	7,495	0.03%
2020/12/28	0	0.00	1	34.10	34.70	-1	6,997	-0.01%
2020/12/24	1	34.65	0	0.00	34.20	1	6,887	0.01%
2020/12/15	0	0.00	1	34.55	33.35	-1	6,454	-0.02%
2020/12/11	1	34.30	0	0.00	33.95	1	6,320	0.02%
2020/12/10	0	0.00	5.8	34.81	34.80	-5.8	6,143	-0.09%
2020/12/08	0	0.00	0.7	33.10	33.45	-0.7	5,787	-0.01%
2020/12/04	2	32.95	1	32.80	32.75	1	5,496	0.02%
2020/12/03	0	0.00	49	35.46	33.80	-49	5,105	-0.96%
2020/12/02	3	37.30	5	37.82	37.50	-2	4,553	-0.04%
2020/12/01	155	37.53	136	38.23	36.40	19	4,037	0.47%	大買/大賣/
2020/11/30	1	36.00	0	0.00	37.05	1	3,013	0.03%
2020/11/27	53	32.69	33	33.44	33.70	20	2,808	0.71%
2020/11/26	1	30.10	2	30.65	30.65	-1	2,541	-0.04%
2020/11/25	24	30.26	0	0.00	30.10	24	2,501	0.96%
2020/11/18	2	27.40	2	27.90	27.80	0	1,911	0.00%
2020/11/11	0	0.00	2	23.50	23.80	-2	1,572	-0.13%
2020/11/04	0	0.00	2	22.95	22.95	-2	1,726	-0.12%
2020/10/30	2	22.65	0	0.00	22.55	2	1,862	0.11%
2020/10/16	2	22.90	0	0.00	22.90	2	1,871	0.11%
2020/10/12	0	0.00	8	23.65	23.20	-8	1,944	-0.41%
2020/10/08	8	23.35	0	0.00	23.35	8	1,955	0.41%
2020/09/17	0	0.00	3	23.90	23.90	-3	1,876	-0.16%
2020/09/09	0	0.00	3	23.70	23.80	-3	1,881	-0.16%
2020/09/08	3	23.15	0	0.00	23.15	3	1,855	0.16%
2020/09/04	0	0.00	1	23.55	23.55	-1	1,837	-0.05%
2020/09/02	1	24.05	0	0.00	24.20	1	1,829	0.05%
2020/08/31	3	23.70	0	0.00	23.70	3	1,792	0.17%
2020/07/21	0	0.00	2	20.90	20.85	-2	1,008	-0.20%
2020/07/14	0	0.00	1	21.75	21.75	-1	904	-0.11%
2020/06/16	0	0.00	1	22.00	22.00	-1	897	-0.11%
2020/06/15	2	21.30	0	0.00	21.30	2	908	0.22%
2020/05/27	2	20.75	0	0.00	20.80	2	1,000	0.20%
2020/05/26	0	0.00	2	20.65	20.65	-2	991	-0.20%
2020/05/14	0	0.00	1	19.80	19.80	-1	940	-0.11%
2020/04/28	1	19.55	0	0.00	19.40	1	954	0.10%
2020/04/17	0	0.00	2	19.65	19.60	-2	953	-0.21%
2020/03/11	0	0.00	10	20.40	20.50	-10	652	-1.53%
2020/03/04	0	0.00	2	20.70	20.80	-2	648	-0.31%
2020/03/03	0	0.00	2	20.65	20.65	-2	641	-0.31%
2020/03/02	4	20.38	0	0.00	20.40	4	633	0.63%
2020/02/20	10	20.90	0	0.00	20.85	10	632	1.58%
2020/01/06	0	0.00	1	21.15	21.10	-1	885	-0.11%
2019/12/30	0	0.00	2	21.35	21.30	-2	858	-0.23%
2019/12/12	1	21.25	0	0.00	21.20	1	833	0.12%
2019/12/09	0	0.00	8	21.10	21.15	-8	895	-0.89%
2019/12/06	0	0.00	17	21.03	21.10	-17	893	-1.90%
2019/12/05	1	20.90	0	0.00	20.90	1	897	0.11%
2019/12/04	3	20.90	29	21.01	20.90	-26	897	-2.90%
2019/11/18	2	21.05	0	0.00	21.30	2	923	0.22%
2019/11/15	12	21.28	0	0.00	21.15	12	921	1.30%
2019/11/14	8	21.75	0	0.00	21.70	8	883	0.91%
2019/11/13	2	21.95	0	0.00	22.00	2	871	0.23%
2019/11/11	4	22.15	0	0.00	22.05	4	868	0.46%
2019/11/08	6	22.30	0	0.00	22.40	6	861	0.70%
2019/11/07	3	22.25	0	0.00	22.25	3	854	0.35%
2019/11/06	17	22.10	0	0.00	22.05	17	822	2.07%
2019/10/30	2	21.95	0	0.00	21.95	2	849	0.24%
2019/10/21	0	0.00	4	22.00	22.10	-4	829	-0.48%
2019/10/16	0	0.00	3	21.37	21.40	-3	870	-0.34%
2019/10/03	1	20.80	0	0.00	20.80	1	984	0.10%
2019/09/23	0	0.00	3	21.20	21.20	-3	1,130	-0.27%
2019/09/20	0	0.00	2	21.15	21.20	-2	1,152	-0.17%
2019/09/19	0	0.00	2	21.00	20.95	-2	1,175	-0.17%
2019/09/17	2	21.05	0	0.00	20.95	2	1,302	0.15%
2019/09/16	0	0.00	3	21.32	21.30	-3	1,375	-0.22%
2019/09/12	0	0.00	7	21.14	21.20	-7	1,391	-0.50%
2019/09/09	2	20.75	0	0.00	20.70	2	1,348	0.15%
2019/09/04	2	20.70	0	0.00	20.80	2	1,364	0.15%
2019/08/28	3	20.50	0	0.00	20.50	3	1,389	0.22%
2019/08/21	0	0.00	2	20.80	20.65	-2	1,582	-0.13%
2019/08/19	2	20.60	0	0.00	20.75	2	1,669	0.12%
2019/08/16	5	20.55	0	0.00	20.55	5	1,690	0.30%
2019/08/06	2	20.00	2	20.35	20.35	0	2,077	0.00%
2019/08/05	1	20.55	0	0.00	20.45	1	2,051	0.05%
2019/08/02	2	20.65	0	0.00	20.70	2	2,047	0.10%
2019/07/31	1	20.80	0	0.00	20.95	1	2,043	0.05%
2019/07/30	2	20.95	0	0.00	20.95	2	2,033	0.10%
2019/07/29	1	21.05	0	0.00	21.00	1	2,029	0.05%
2019/07/22	2	21.30	0	0.00	21.20	2	1,980	0.10%
2019/07/11	0	0.00	1	22.80	22.80	-1	1,812	-0.06%
2019/07/09	1	23.10	3	23.28	23.20	-2	1,771	-0.11%
2019/07/08	2	22.85	0	0.00	22.85	2	1,732	0.12%
2019/07/05	1	22.90	0	0.00	22.80	1	1,719	0.06%
2019/07/01	0	0.00	5	22.65	22.75	-5	1,633	-0.31%
2019/06/28	0	0.00	5	22.65	22.55	-5	1,621	-0.31%
2019/06/24	0	0.00	1	22.65	22.95	-1	1,574	-0.06%
2019/06/10	0	0.00	1	21.35	21.35	-1	1,334	-0.07%
2019/06/03	1	22.00	0	0.00	21.65	1	1,291	0.08%
2019/05/28	1	21.75	0	0.00	21.10	1	1,205	0.08%
2019/05/21	0	0.00	3	21.80	21.75	-3	953	-0.31%
2019/05/17	0	0.00	3	21.35	21.30	-3	834	-0.36%
2019/05/13	0	0.00	1	20.10	20.15	-1	569	-0.18%
2019/05/09	1	20.05	0	0.00	20.00	1	562	0.18%
2019/04/30	3	20.15	0	0.00	20.15	3	526	0.57%
2019/04/17	0	0.00	3	20.30	20.20	-3	528	-0.57%
2018/12/04	0	0.00	1	20.45	20.60	-1	710	-0.14%
2018/12/03	1	20.45	0	0.00	20.50	1	712	0.14%
2018/07/25	3	21.05	0	0.00	21.05	3	1,227	0.24%
2018/07/24	0	0.00	3	20.95	21.00	-3	1,234	-0.24%
2018/06/27	0	0.00	7	22.53	22.10	-7	1,617	-0.43%
2018/06/15	3	21.55	0	0.00	21.40	3	1,670	0.18%
2018/06/14	0	0.00	0.5	21.50	21.60	-0.5	1,645	-0.03%
2018/06/07	3	21.80	0	0.00	21.70	3	1,661	0.18%
2018/06/05	2	21.65	0	0.00	21.65	2	1,724	0.12%
2018/06/01	2	22.25	0	0.00	22.30	2	1,671	0.12%
2018/05/29	0	0.00	6	21.70	21.85	-6	1,474	-0.41%
2018/05/21	3	21.10	0	0.00	21.10	3	1,435	0.21%
2018/05/16	0	0.00	3	21.30	21.20	-3	1,480	-0.20%
2018/05/02	3	20.95	0	0.00	21.00	3	1,643	0.18%
2018/04/24	0	0.00	5	21.15	21.20	-5	1,654	-0.30%
2018/04/19	3	21.20	0	0.00	21.20	3	1,663	0.18%
2018/04/17	5	21.35	0	0.00	21.45	5	1,660	0.30%
2018/04/09	0	0.00	1	21.80	21.90	-1	1,469	-0.07%
2018/04/02	0	0.00	5	21.74	21.65	-5	1,515	-0.33%
2018/03/29	0	0.00	1	21.50	21.50	-1	1,459	-0.07%
2018/03/12	0	0.00	3	21.60	21.60	-3	1,328	-0.23%
2018/03/08	0	0.00	5	21.40	21.40	-5	1,288	-0.39%
2018/03/06	0	0.00	3	21.15	21.15	-3	1,256	-0.24%
2018/01/18	3	21.15	0	0.00	21.15	3	1,297	0.23%
2018/01/10	5	21.15	0	0.00	21.15	5	1,701	0.29%
2018/01/09	3	21.40	0	0.00	21.45	3	1,708	0.18%
2018/01/08	0	0.00	5	21.70	21.55	-5	1,723	-0.29%
2018/01/05	5	21.15	0	0.00	21.35	5	1,684	0.30%
2018/01/02	0	0.00	5	21.70	21.80	-5	1,685	-0.30%