三陽工業 (2206)-富邦-左營券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
74.1
漲跌
▼1.7
漲幅
-2.24%
成交量
4,811張
產業
上市汽車類股
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	4	75.40	74.10	-4	4,755	-0.08%
2024/04/18	0	0.00	1	75.80	75.80	-1	4,700	-0.02%
2024/04/17	1	75.30	6	75.80	75.50	-5	4,683	-0.11%
2024/04/16	18	73.64	2	73.00	72.70	16	4,610	0.35%
2024/04/15	2.2	75.20	0	0.00	76.10	2.2	4,489	0.05%
2024/04/12	3.3	74.63	0	0.00	75.20	3.3	4,415	0.08%
2024/04/11	1	74.70	0.3	75.10	74.50	0.7	4,398	0.02%
2024/04/10	1	74.80	0	0.00	74.80	1	4,594	0.02%
2024/04/09	0	76.00	0	0.00	75.80	0	4,757	0.00%
2024/04/08	1	75.00	3	75.80	75.80	-2	4,802	-0.04%
2024/04/03	0	0.00	2	74.95	74.60	-2	4,760	-0.04%
2024/04/02	5	74.84	0	0.00	74.70	5	4,758	0.11%
2024/03/29	5	75.64	0	0.00	75.00	5	4,747	0.11%
2024/03/28	0	0.00	3	76.77	76.60	-3	4,681	-0.06%
2024/03/27	2	75.15	0	0.00	75.40	2	4,630	0.04%
2024/03/26	1	75.50	14.4	76.20	75.30	-13.4	4,625	-0.29%
2024/03/25	5	76.62	1	76.60	75.70	4	4,564	0.09%
2024/03/22	1	77.90	3.2	76.94	76.80	-2.2	4,540	-0.05%
2024/03/21	3	77.50	6	77.60	77.00	-3	4,551	-0.07%
2024/03/20	8.2	77.57	7.3	78.30	78.00	0.9	4,493	0.02%
2024/03/19	5	75.76	2	75.80	75.80	3	4,255	0.07%
2024/03/18	3	75.73	3	75.57	75.50	0	4,242	0.00%
2024/03/15	11.1	74.32	7.5	74.71	73.90	3.6	4,206	0.09%
2024/03/14	3	76.90	1	76.80	75.60	2	4,111	0.05%
2024/03/13	4.5	75.99	0	0.00	75.80	4.5	4,043	0.11%
2024/03/12	16	75.61	0	0.00	76.80	16	4,029	0.40%
2024/03/11	12.3	75.79	13	75.90	75.80	-0.8	4,022	-0.02%
2024/03/08	3.1	75.34	29	75.25	74.50	-25.9	4,013	-0.65%
2024/03/07	8	76.28	2	76.25	76.00	6	3,928	0.15%
2024/03/06	9	78.17	8	77.50	77.20	1	3,856	0.03%
2024/03/05	2	77.25	2	78.30	77.00	0	3,702	0.00%
2024/03/04	13	77.27	3.1	77.65	77.50	9.9	3,598	0.28%
2024/03/01	5.1	77.89	24	78.20	78.20	-18.9	3,347	-0.56%
2024/02/29	1	74.70	0	0.00	74.70	1	3,031	0.03%
2024/02/27	1	74.00	0	0.00	73.70	1	3,090	0.03%
2024/02/26	1	75.30	2	74.65	75.10	-1	3,108	-0.03%
2024/02/23	4	74.38	0	0.00	73.50	4	3,065	0.13%
2024/02/22	2	74.40	0.2	74.70	74.90	1.8	3,063	0.06%
2024/02/21	6	74.28	0	0.00	74.40	6	3,044	0.20%
2024/02/20	5	73.76	1	74.00	74.00	4	3,050	0.13%
2024/02/19	3	73.90	1.2	74.12	74.00	1.8	3,076	0.06%
2024/02/16	5.1	74.18	5	74.38	74.30	0.1	3,058	0.00%
2024/02/15	1.1	71.11	3	71.00	71.00	-1.9	2,995	-0.07%
2024/02/05	0	0.00	6	72.02	72.00	-6	3,022	-0.20%
2024/02/02	0	0.00	1	72.00	71.50	-1	3,027	-0.03%
2024/02/01	0	0.00	1	71.30	71.80	-1	3,090	-0.03%
2024/01/30	1	71.40	0	0.00	71.30	1	3,193	0.03%
2024/01/29	0	0.00	1	71.80	72.00	-1	3,270	-0.03%
2024/01/26	0	0.00	1	72.20	71.80	-1	3,296	-0.03%
2024/01/25	0	0.00	1	71.40	71.50	-1	3,299	-0.03%
2024/01/24	1	71.60	0	0.00	71.40	1	3,314	0.03%
2024/01/23	0	0.00	0.2	71.00	71.00	-0.2	3,347	-0.01%
2024/01/18	1	69.00	0	0.00	68.60	1	3,414	0.03%
2024/01/17	7	69.01	1	69.50	68.70	6	3,430	0.17%
2024/01/16	2	70.20	0	0.00	70.20	2	3,405	0.06%
2024/01/15	2	70.60	0	0.00	71.00	2	3,379	0.06%
2024/01/12	2	71.00	0	0.00	70.90	2	3,407	0.06%
2024/01/11	0	0.00	2	70.80	70.90	-2	3,456	-0.06%
2024/01/10	1	70.80	0	0.00	70.80	1	3,585	0.03%
2024/01/09	12	71.88	2	72.30	71.60	10	3,628	0.28%
2024/01/08	2	71.80	0.4	72.20	71.80	1.7	3,734	0.04%
2024/01/05	3	72.60	0	0.00	72.20	3	3,769	0.08%
2024/01/04	4	74.85	16.1	76.26	73.40	-12.1	3,788	-0.32%
2024/01/03	4.1	74.80	6	74.43	74.80	-1.9	3,632	-0.05%
2024/01/02	2.4	72.71	6	72.75	73.20	-3.7	3,451	-0.11%
2023/12/28	1	70.80	0	0.00	71.60	1	3,544	0.03%
2023/12/27	1	70.50	4	71.00	70.70	-3	3,609	-0.08%
2023/12/26	4	70.25	2	70.40	70.60	2	3,706	0.05%
2023/12/25	1	70.70	0	0.00	70.70	1	3,864	0.03%
2023/12/21	6	70.10	0	0.00	70.30	6	4,189	0.14%
2023/12/19	9.1	70.72	17	70.58	70.30	-7.9	4,447	-0.18%
2023/12/18	2	70.90	0	0.00	70.80	2	4,475	0.04%
2023/12/15	2	72.20	0	0.00	72.10	2	4,477	0.04%
2023/12/14	0	0.00	0.1	73.20	72.90	-0.1	4,611	0.00%
2023/12/13	4	72.80	0.4	73.00	72.80	3.6	4,617	0.08%
2023/12/12	15	73.29	0.2	74.00	73.20	14.8	4,646	0.32%
2023/12/11	0.6	74.00	4.2	74.01	74.00	-3.6	4,638	-0.08%
2023/12/08	2.2	72.96	11	73.00	73.20	-8.8	4,621	-0.19%
2023/12/07	0	0.00	1	73.00	73.00	-1	4,698	-0.02%
2023/12/06	1	74.10	16.2	73.60	73.70	-15.2	4,719	-0.32%
2023/12/05	0	0.00	1	72.50	72.50	-1	4,703	-0.02%
2023/12/04	1	73.21	11	73.32	73.20	-10	4,719	-0.21%
2023/11/30	6	73.00	0	0.00	72.80	6	4,888	0.12%
2023/11/27	1	73.80	6	73.24	73.20	-5	5,389	-0.09%
2023/11/24	3	74.83	1	74.80	74.70	2	5,448	0.04%
2023/11/22	1	72.90	1.1	72.96	73.80	-0.1	5,429	0.00%
2023/11/21	5	73.60	4	73.63	73.50	1	5,492	0.02%
2023/11/16	0	0.00	3	73.00	73.30	-3	5,520	-0.05%
2023/11/15	2	71.95	97	71.98	72.40	-95	5,523	-1.72%
2023/11/14	3	72.17	0	0.00	71.50	3	5,597	0.05%
2023/11/13	13	72.68	0	0.00	71.80	13	5,644	0.23%
2023/11/10	1	72.40	29	72.48	73.00	-28	5,786	-0.48%
2023/11/09	1	72.60	48	72.71	72.80	-47	6,017	-0.78%
2023/11/08	3	72.33	7	72.39	72.40	-4	6,229	-0.06%
2023/11/06	1	72.60	4.1	71.77	71.50	-3.1	6,505	-0.05%
2023/11/03	40	69.78	1	70.00	69.80	39	6,740	0.58%
2023/11/02	1	68.70	1	69.00	68.90	0	7,125	0.00%
2023/11/01	1	66.80	0	0.00	67.30	1	7,228	0.01%
2023/10/31	2	69.05	2	67.40	66.50	0	7,527	0.00%
2023/10/30	3	68.00	0	0.00	67.70	3	7,929	0.04%
2023/10/27	11	69.25	0	0.00	68.30	11	8,066	0.14%
2023/10/26	10	70.00	50	70.70	69.60	-40	8,247	-0.48%
2023/10/25	1	70.80	2	71.10	70.80	-1	8,297	-0.01%
2023/10/23	0	68.70	52	68.38	68.50	-52	8,390	-0.62%
2023/10/20	1	67.11	50	67.20	67.80	-49	8,540	-0.57%
2023/10/19	1.1	68.73	0	0.00	68.90	1.1	8,647	0.01%
2023/10/18	6.3	68.74	0	0.00	68.20	6.3	8,914	0.07%
2023/10/17	10	71.42	1	70.80	70.80	9	9,277	0.10%
2023/10/16	6.1	71.50	0.2	72.00	71.30	5.9	9,451	0.06%
2023/10/12	2	72.60	0	0.00	73.90	2	9,610	0.02%
2023/10/11	2.1	72.80	2	72.70	72.40	0.1	9,624	0.00%
2023/10/06	0.2	73.95	1	73.80	73.80	-0.8	9,717	-0.01%
2023/10/05	3	73.87	1	74.20	73.90	2	9,861	0.02%
2023/10/04	4.1	73.94	1	73.80	73.40	3.1	9,957	0.03%
2023/10/03	6	76.63	12	77.31	75.70	-6	9,996	-0.06%
2023/10/02	5	76.82	2	77.15	76.60	3	10,056	0.03%
2023/09/28	13.2	76.82	6	77.67	77.70	7.2	10,054	0.07%
2023/09/27	3	75.30	0.2	75.50	75.10	2.8	10,021	0.03%
2023/09/26	6	76.88	0	0.00	75.90	6	10,196	0.06%
2023/09/25	2	76.70	13	76.92	77.60	-11	10,246	-0.11%
2023/09/22	2	72.50	0	0.00	72.30	2	10,236	0.02%
2023/09/21	2	73.80	0	0.00	73.40	2	10,374	0.02%
2023/09/20	4	75.85	4	75.15	75.40	0	10,506	0.00%
2023/09/19	3.1	76.10	5.1	76.35	75.80	-2	10,806	-0.02%
2023/09/18	0.1	74.30	0	0.00	73.90	0.1	10,807	0.00%
2023/09/15	0	73.20	3	73.77	74.30	-3	10,898	-0.03%
2023/09/14	1	72.20	0	0.00	72.70	1	11,193	0.01%
2023/09/12	4	71.70	0	0.00	71.60	4	11,564	0.03%
2023/09/11	6	73.62	0	0.00	73.00	6	11,688	0.05%
2023/09/06	2	76.05	1.1	75.32	75.30	0.9	12,879	0.01%
2023/09/05	5.1	75.30	43	74.56	76.30	-37.9	13,385	-0.28%
2023/09/04	9	76.79	5.1	76.41	75.50	3.9	13,750	0.03%
2023/09/01	4	75.75	11	76.56	75.50	-7	14,278	-0.05%
2023/08/31	0.2	73.30	2	73.85	74.30	-1.8	14,823	-0.01%
2023/08/30	25	72.72	20	72.55	74.00	5	15,301	0.03%
2023/08/29	0	0.00	2	71.60	71.90	-2	15,761	-0.01%
2023/08/28	4	71.00	2	71.50	70.60	2	16,037	0.01%
2023/08/25	3	72.57	1	72.40	71.50	2	16,462	0.01%
2023/08/24	12	71.26	0	0.00	71.80	12	16,782	0.07%
2023/08/23	96.1	71.44	4	71.30	71.30	92.1	17,095	0.54%
2023/08/22	34	71.47	2	71.60	71.00	32	17,296	0.19%
2023/08/18	2	71.50	1	74.50	71.50	1	17,671	0.01%
2023/08/17	2.3	72.92	1	73.30	73.40	1.3	17,866	0.01%
2023/08/16	8.1	71.45	90	71.22	71.70	-81.9	18,238	-0.45%
2023/08/15	10.1	73.95	6	74.13	73.00	4.1	18,713	0.02%
2023/08/14	7.1	77.99	5	76.26	74.20	2.1	19,227	0.01%
2023/08/11	14	78.20	1	78.90	77.50	13	19,757	0.07%
2023/08/10	4	79.43	5	79.52	79.00	-1	20,170	0.00%
2023/08/09	3	80.93	4	81.88	82.30	-1	20,328	0.00%
2023/08/08	5.1	82.43	17	81.61	83.40	-11.9	20,506	-0.06%
2023/08/07	12	77.84	9.3	79.06	79.10	2.7	20,426	0.01%
2023/08/04	22	78.08	3	78.47	77.50	19	20,510	0.09%
2023/08/02	9.2	81.48	10.4	81.10	81.80	-1.2	20,505	-0.01%
2023/08/01	6	78.33	0	0.00	78.80	6	20,298	0.03%
2023/07/31	1.1	81.54	6	80.38	78.90	-5	20,437	-0.02%
2023/07/28	2.2	77.60	1	78.30	78.40	1.2	21,027	0.01%
2023/07/27	2	77.00	3	77.57	77.40	-1	21,290	0.00%
2023/07/26	7	77.17	3	76.33	76.10	4	21,842	0.02%
2023/07/25	5.6	78.64	3	78.53	78.00	2.6	22,172	0.01%
2023/07/24	5.4	77.02	5	76.86	77.10	0.4	22,230	0.00%
2023/07/21	11.1	80.14	0.1	78.90	78.10	11	22,378	0.05%
2023/07/20	22.2	83.21	21	83.09	83.00	1.2	22,924	0.01%
2023/07/19	7	78.56	3	78.53	78.60	4	22,563	0.02%
2023/07/18	6	76.95	103	76.90	77.00	-97	23,014	-0.42%	大賣/
2023/07/17	2.1	78.57	9	78.79	78.90	-6.9	23,088	-0.03%
2023/07/14	1	80.40	0	0.00	80.10	1	23,230	0.00%
2023/07/13	3.1	80.52	2	81.00	80.40	1.1	23,478	0.00%
2023/07/12	6	81.02	34	81.60	80.80	-28	24,097	-0.12%
2023/07/11	3	83.00	13	82.60	82.20	-10	24,082	-0.04%
2023/07/10	25.1	82.63	2	82.70	83.10	23.1	24,382	0.09%
2023/07/07	25	83.64	2	83.40	83.80	23	24,802	0.09%
2023/07/06	13	85.38	1	85.80	85.20	12	25,449	0.05%
2023/07/05	8	86.66	1.1	86.76	85.50	6.9	25,607	0.03%
2023/07/04	4.1	88.05	6	88.68	87.30	-2	25,626	-0.01%
2023/07/03	26	87.57	11	88.12	86.60	15	25,393	0.06%
2023/06/30	25	89.12	4.5	89.00	89.50	20.5	25,111	0.08%
2023/06/29	2	85.70	51.3	86.01	86.30	-49.3	24,901	-0.20%
2023/06/28	7	85.94	0	0.00	86.30	7	24,739	0.03%
2023/06/27	3.1	88.32	6.3	85.78	85.00	-3.2	24,643	-0.01%
2023/06/26	1	88.90	8	89.50	88.30	-7	24,365	-0.03%
2023/06/21	31	90.60	30	92.01	91.10	1	24,200	0.00%
2023/06/20	113	90.59	5.2	90.89	91.50	107.8	24,116	0.45%	大買/鉅額交易
2023/06/19	2	92.85	3	93.47	93.10	-1	23,817	0.00%
2023/06/16	1	92.80	5	92.00	91.80	-4	23,663	-0.02%
2023/06/15	70.2	92.60	4	93.23	92.70	66.2	23,458	0.28%
2023/06/14	208	91.49	7	91.64	91.70	201	23,270	0.86%	大買/鉅額交易
2023/06/13	16.2	92.98	38	92.09	92.60	-21.8	23,110	-0.09%
2023/06/12	5	93.86	3	96.27	93.20	2	22,559	0.01%
2023/06/09	3	95.41	17	97.43	97.80	-14	22,141	-0.06%
2023/06/08	15	95.29	33	95.01	92.20	-18	21,646	-0.08%
2023/06/07	59	92.02	55	93.71	94.50	4	21,228	0.02%
2023/06/06	15.4	91.83	15.2	91.45	91.50	0.2	20,534	0.00%
2023/06/05	29	90.19	0	0.00	90.20	29	19,783	0.15%
2023/06/02	7.1	86.21	8	86.54	88.10	-0.9	19,329	0.00%
2023/06/01	0.5	79.00	5	79.02	80.10	-4.5	18,824	-0.02%
2023/05/31	15	77.82	13	78.32	79.60	2	18,523	0.01%
2023/05/30	5	74.82	4	75.33	74.50	1	18,051	0.01%
2023/05/29	9.1	73.53	13.2	72.63	74.20	-4.1	17,676	-0.02%
2023/05/26	1.1	70.48	6	70.20	70.20	-5	17,338	-0.03%
2023/05/25	6	72.05	13.3	72.85	71.50	-7.3	17,169	-0.04%
2023/05/24	11.4	71.15	3	72.00	72.30	8.3	16,995	0.05%
2023/05/23	7	72.14	6	71.95	72.50	1	16,984	0.01%
2023/05/22	24.1	71.67	15.2	72.87	71.90	8.9	16,771	0.05%
2023/05/19	6.4	70.83	35	70.64	70.00	-28.6	16,387	-0.17%
2023/05/18	10	67.55	23	67.65	68.60	-13	15,863	-0.08%
2023/05/17	16	63.47	15	64.89	66.30	1	15,491	0.01%
2023/05/16	1	60.80	1	62.00	60.80	0	14,738	0.00%
2023/05/15	6	60.15	8	60.28	61.30	-2	14,273	-0.01%
2023/05/12	4	57.71	1	58.60	59.50	3	13,911	0.02%
2023/05/11	4	57.71	1	58.60	57.40	3	13,424	0.02%
2023/05/10	4	59.18	2	59.10	59.30	2	13,106	0.02%
2023/05/09	9.1	58.42	1.1	58.65	58.20	8.1	12,898	0.06%
2023/05/08	26.5	58.88	0	60.10	60.10	26.5	12,595	0.21%
2023/05/05	11	58.93	8	59.05	59.20	3	12,370	0.02%
2023/05/04	24	59.40	14	59.45	60.00	10	12,101	0.08%
2023/05/03	7	57.76	5	57.98	57.70	2	11,301	0.02%
2023/05/02	4	57.78	6	58.03	58.50	-2	10,980	-0.02%
2023/04/28	35	54.37	4.5	54.76	54.70	30.5	10,411	0.29%
2023/04/27	10	53.87	0.1	54.10	53.80	9.9	9,990	0.10%
2023/04/26	2.1	54.12	8	53.71	53.20	-5.9	9,766	-0.06%
2023/04/25	13	54.45	15	55.39	53.20	-2	9,472	-0.02%
2023/04/24	2	53.50	0	0.00	52.90	2	8,628	0.02%
2023/04/21	25	54.44	18	54.59	53.50	7	8,485	0.08%
2023/04/20	5	53.40	2	52.30	53.00	3	7,788	0.04%
2023/04/19	5	54.52	5	54.74	54.00	0	7,525	0.00%
2023/04/18	13	53.67	1	52.70	53.20	12	7,243	0.17%
2023/04/17	42	54.06	4.6	55.20	54.40	37.5	6,915	0.54%
2023/04/14	0	0.00	0	52.10	52.10	0	6,129	0.00%
2023/04/13	2	48.39	1	48.50	47.45	1	5,970	0.02%
2023/04/12	4	47.49	21	47.45	50.00	-17	5,529	-0.31%
2023/04/11	22	46.35	16	45.67	45.50	6	4,948	0.12%
2023/04/10	1	44.35	8	44.57	45.25	-7	4,171	-0.17%
2023/04/07	16	40.67	21	40.96	41.15	-5	3,913	-0.13%
2023/04/06	2	39.30	0	0.00	39.55	2	3,762	0.05%
2023/03/30	5	38.96	0	0.00	39.05	5	3,742	0.13%
2023/03/28	7	38.64	0	0.00	38.50	7	3,879	0.18%
2023/03/27	1	39.85	0	0.00	39.85	1	3,926	0.03%
2023/03/24	1	38.85	0	0.00	38.85	1	3,901	0.03%
2023/03/23	3	38.87	0	0.00	38.85	3	3,885	0.08%
2023/03/22	3	39.17	7	39.20	39.30	-4	3,878	-0.10%
2023/03/20	2	38.75	0	0.00	38.75	2	3,892	0.05%
2023/03/16	2	39.18	1	39.25	38.80	1	3,985	0.03%
2023/03/15	0	0.00	3	39.70	39.80	-3	3,921	-0.08%
2023/03/14	1	40.30	0	0.00	40.00	1	3,932	0.03%
2023/03/13	1	40.20	2	40.80	40.65	-1	4,004	-0.02%
2023/03/10	0	0.00	0.1	41.10	40.20	-0.1	4,042	0.00%
2023/03/08	0	0.00	5	41.57	41.65	-5	3,983	-0.13%
2023/03/07	0	0.00	2	40.73	41.00	-2	4,050	-0.05%
2023/03/06	3	40.18	2	39.80	40.20	1	3,982	0.03%
2023/03/03	0	0.00	1	39.45	39.45	-1	3,928	-0.03%
2023/03/02	0	0.00	0.3	39.11	39.40	-0.3	3,935	-0.01%
2023/02/24	0	39.65	0	39.85	39.80	0	3,920	0.00%
2023/02/23	2	39.90	4	40.01	40.15	-2	3,906	-0.05%
2023/02/22	3	39.45	3	39.18	39.45	0	3,860	0.00%
2023/02/21	2.1	40.18	1	40.50	39.80	1.1	3,778	0.03%
2023/02/20	1.1	39.03	1	39.15	39.30	0.1	3,620	0.00%
2023/02/17	2	38.88	2	39.25	39.40	0	3,564	0.00%
2023/02/16	2	38.23	2	38.33	38.85	0	3,501	0.00%
2023/02/15	2.2	38.34	16	38.53	38.30	-13.8	3,490	-0.40%
2023/02/14	2	36.78	0.4	36.80	37.05	1.7	3,135	0.05%
2023/02/13	11	36.93	1	37.10	37.15	10	3,122	0.32%
2023/02/10	2	35.50	0	0.00	35.50	2	3,011	0.07%
2023/02/08	2	35.75	0	0.00	35.70	2	2,997	0.07%
2023/02/07	1	35.25	0	0.00	35.55	1	2,997	0.03%
2023/02/06	1	35.85	0	0.00	35.40	1	3,034	0.03%
2023/01/12	0	0.00	1	33.80	34.20	-1	3,064	-0.03%
2023/01/04	1	34.15	0	0.00	34.20	1	3,222	0.03%
2022/12/30	1	33.75	0	0.00	33.85	1	3,326	0.03%
2022/12/28	1	34.00	0	0.00	33.70	1	3,431	0.03%
2022/12/27	0	0.00	0	34.20	34.10	0	3,458	0.00%
2022/12/26	1.2	34.36	0	34.50	34.35	1.1	3,514	0.03%
2022/12/21	0	33.75	0	0.00	33.55	0	3,944	0.00%
2022/12/20	1	34.00	0	0.00	33.45	1	4,156	0.02%
2022/12/19	1.1	34.80	0	0.00	34.80	1.1	4,102	0.03%
2022/12/16	1	36.00	0	36.20	35.95	1	4,029	0.02%
2022/12/15	3	36.80	5	36.90	36.90	-2	4,089	-0.05%
2022/12/13	1.1	36.76	12	36.42	36.25	-10.9	4,421	-0.25%
2022/12/12	0	0.00	1	37.40	37.40	-1	4,480	-0.02%
2022/12/09	1	37.85	0	0.00	37.70	1	4,498	0.02%
2022/12/08	8	37.83	1	38.20	38.30	7	4,487	0.16%
2022/12/07	1	37.00	1	37.15	37.15	0	4,484	0.00%
2022/12/05	15	37.80	1	37.70	37.75	14	4,428	0.32%
2022/12/02	0	37.30	0	0.00	37.25	0	4,335	0.00%
2022/12/01	0	0.00	4	36.43	36.35	-4	4,206	-0.10%
2022/11/30	3	36.07	0	0.00	36.20	3	4,207	0.07%
2022/11/29	2	36.65	0	0.00	36.25	2	4,183	0.05%
2022/11/28	7	35.49	7	36.20	36.35	0	4,117	0.00%
2022/11/25	0.1	36.20	1	36.15	36.10	-0.9	4,132	-0.02%
2022/11/23	1	36.20	7	35.91	36.35	-6	4,124	-0.15%
2022/11/17	0	0.00	13	35.35	35.55	-13	4,109	-0.32%
2022/11/16	2	35.35	0	0.00	35.50	2	4,092	0.05%
2022/11/15	3	35.50	2	35.75	35.65	1	4,077	0.02%
2022/11/14	4	35.41	17	35.40	36.15	-13	4,088	-0.32%
2022/11/11	17	36.31	0	0.00	36.05	17	4,036	0.42%
2022/11/09	0	0.00	1	38.55	38.85	-1	3,920	-0.03%
2022/11/07	1	38.05	1	38.25	38.30	0	4,057	0.00%
2022/11/03	1	38.45	0	0.00	38.60	1	4,165	0.02%
2022/11/02	1	38.10	1	38.45	38.20	0	4,174	0.00%
2022/11/01	0	0.00	1	37.45	38.30	-1	4,155	-0.02%
2022/10/27	1	35.85	1	36.00	36.10	0	4,182	0.00%
2022/10/26	1	35.30	2	35.20	35.35	-1	4,220	-0.02%
2022/10/21	1	36.05	2	36.15	36.10	-1	4,293	-0.02%
2022/10/14	0	0.00	13	37.05	36.85	-13	4,626	-0.28%
2022/10/13	13	36.90	2	36.30	36.10	11	4,672	0.24%
2022/10/12	1	38.50	0	0.00	38.50	1	4,712	0.02%
2022/10/11	0	0.00	0	38.20	38.25	0	4,781	0.00%
2022/10/07	1	39.30	1	39.35	39.55	0	4,887	0.00%
2022/10/06	0	0.00	14	39.00	38.80	-14	4,918	-0.28%
2022/10/05	14	38.25	1	38.70	38.60	13	4,959	0.26%
2022/10/04	1	38.15	1	38.20	38.10	0	5,018	0.00%
2022/10/03	1	38.59	3	37.92	37.35	-2	5,003	-0.04%
2022/09/30	1	38.05	1.1	38.06	38.30	-0.1	4,996	0.00%
2022/09/29	2	41.25	0	0.00	40.10	2	4,925	0.04%
2022/09/28	6.1	40.92	5	40.67	40.30	1.1	4,745	0.02%
2022/09/27	6	40.64	5.1	41.09	41.70	0.9	4,676	0.02%
2022/09/26	1	40.15	1	40.00	39.50	0	4,500	0.00%
2022/09/23	1.1	41.64	0	0.00	40.30	1.1	4,555	0.02%
2022/09/22	3	40.65	3	41.42	41.40	0	4,608	0.00%
2022/09/21	11.1	41.54	1	40.76	40.95	10.1	4,694	0.21%
2022/09/20	1	39.25	5	39.45	39.20	-4	4,523	-0.09%
2022/09/19	0	0.00	2	39.15	39.05	-2	4,655	-0.04%
2022/09/15	3	38.08	0	0.00	37.85	3	5,229	0.06%
2022/09/13	0	0.00	1	37.10	36.80	-1	5,710	-0.02%
2022/09/12	1	36.75	2	36.58	36.75	-1	5,949	-0.02%
2022/09/06	2	36.10	10	35.91	35.45	-8	6,947	-0.12%
2022/09/05	14.1	36.95	19	36.37	36.25	-4.9	6,993	-0.07%
2022/09/02	9	36.39	5	37.00	37.00	4	6,981	0.06%
2022/09/01	20	36.06	14	35.93	36.05	6	6,916	0.09%
2022/08/31	2	35.65	3	36.17	36.40	-1	6,872	-0.01%
2022/08/25	3	35.93	2	35.65	35.65	1	6,968	0.01%
2022/08/24	13	35.68	9	36.06	36.10	4	6,956	0.06%
2022/08/22	0	35.40	0	0.00	35.45	0	6,947	0.00%
2022/08/19	6	35.66	8	35.28	35.25	-2	6,979	-0.03%
2022/08/18	3	36.00	3	36.05	36.05	0	7,060	0.00%
2022/08/17	3	35.70	3	36.40	36.30	0	7,115	0.00%
2022/08/16	3	35.58	2	36.00	35.80	1	7,124	0.01%
2022/08/15	5	35.90	0.2	35.85	35.70	4.8	7,099	0.07%
2022/08/12	0	36.35	3	36.75	35.95	-3	7,051	-0.04%
2022/08/10	0	0.00	4	38.80	38.75	-4	6,840	-0.06%
2022/08/08	0	37.50	0	0.00	37.90	0	6,843	0.00%
2022/08/05	1	37.80	0	38.00	37.90	1	6,813	0.01%
2022/08/04	0	0.00	1	37.00	37.25	-1	6,798	-0.02%
2022/08/03	1	37.80	2	37.55	37.55	-1	6,754	-0.01%
2022/08/02	0	38.00	1	38.20	38.05	-1	6,709	-0.01%
2022/08/01	3	38.30	1	38.05	38.20	2	6,657	0.03%
2022/07/29	1	38.35	1	38.30	38.25	0	6,618	0.00%
2022/07/28	0	37.70	0	0.00	37.70	0	6,526	0.00%
2022/07/27	0	37.70	1	37.80	37.95	-1	6,500	-0.02%
2022/07/26	2	38.18	1	37.85	37.75	1	6,453	0.02%
2022/07/25	2	37.45	8.1	37.64	37.80	-6.1	6,271	-0.10%
2022/07/22	1	35.20	0	0.00	35.10	1	6,095	0.02%
2022/07/21	0	0.00	1	35.30	35.20	-1	6,049	-0.02%
2022/07/20	0	35.85	0	0.00	35.85	0	6,011	0.00%
2022/07/19	2	36.60	0	0.00	36.70	2	5,937	0.03%
2022/07/15	0	0.00	40.2	35.47	36.00	-40.2	5,685	-0.71%
2022/07/14	40	35.02	0	0.00	34.95	40	5,528	0.72%
2022/07/13	1	34.70	1	34.40	34.45	0	5,429	0.00%
2022/07/12	3	35.30	5	34.87	35.00	-2	5,345	-0.04%
2022/07/11	0	34.50	0	0.00	34.65	0	5,231	0.00%
2022/07/08	0	34.60	0	0.00	34.70	0	5,206	0.00%
2022/07/07	0	34.30	0	0.00	34.80	0	5,139	0.00%
2022/07/06	0	33.78	0	0.00	33.50	0	5,062	0.00%
2022/07/01	4	34.10	13	33.59	33.00	-9	4,914	-0.18%
2022/06/30	8	35.64	0	0.00	35.25	8	4,766	0.17%
2022/06/29	1	36.05	7.1	35.71	36.20	-6.1	4,638	-0.13%
2022/06/28	3	35.00	1.1	34.60	34.75	1.9	4,444	0.04%
2022/06/27	10	35.54	2	35.20	35.25	8	4,362	0.18%
2022/06/24	4.1	35.17	6.1	35.59	35.65	-2.1	4,121	-0.05%
2022/06/23	5	35.32	8	34.43	34.10	-3	3,793	-0.08%
2022/06/22	6	34.98	1	34.60	34.30	5	3,352	0.15%
2022/06/21	2	35.15	2	35.43	35.15	0	3,126	0.00%
2022/06/20	12	35.50	24	35.15	33.90	-12	2,735	-0.44%
2022/06/17	17	34.42	4	34.34	34.80	13	2,472	0.52%
2022/06/16	4	33.86	2.1	34.28	33.60	1.9	2,146	0.09%
2022/06/15	9	33.23	10.2	32.83	32.85	-1.2	1,687	-0.07%
2022/06/14	1	31.90	0	32.00	32.00	1	1,409	0.07%
2022/06/10	2	30.75	0	0.00	31.10	2	1,310	0.15%
2022/06/08	0.1	30.70	0	0.00	30.85	0.1	1,294	0.00%
2022/06/07	0	30.60	0	0.00	30.35	0	1,285	0.00%
2022/06/06	0.1	31.80	0	0.00	31.50	0.1	1,239	0.00%
2022/06/02	0	0.00	1	32.20	32.10	-1	1,228	-0.08%
2022/06/01	0	0.00	1	31.50	31.20	-1	1,158	-0.09%
2022/05/30	0	0.00	5.1	31.05	31.15	-5.1	1,124	-0.45%
2022/05/27	0	0.00	1	30.95	31.05	-1	1,099	-0.09%
2022/05/26	2.1	30.89	1	30.30	30.80	1.1	1,052	0.10%
2022/05/16	1	28.90	4	28.95	28.90	-3	916	-0.33%
2022/05/10	0	0.00	3	27.00	27.20	-3	858	-0.35%
2022/05/09	2	27.30	0	0.00	27.20	2	860	0.23%
2022/04/29	0	0.00	1	27.80	27.90	-1	883	-0.11%
2022/04/20	0	28.25	2	28.15	28.25	-2	888	-0.22%
2022/04/19	0	28.05	0	0.00	28.05	0	891	0.00%
2022/04/18	2	27.60	0	0.00	27.80	2	905	0.22%
2022/04/15	1	27.95	0	0.00	27.90	1	918	0.11%
2022/04/12	0	0.00	1	28.45	28.20	-1	933	-0.11%
2022/04/11	1	28.30	0	0.00	28.10	1	930	0.11%
2022/04/07	2	28.05	0	0.00	28.15	2	929	0.22%
2022/03/31	3	28.73	0	0.00	28.80	3	919	0.33%
2022/03/24	0	0.00	3	28.90	28.90	-3	856	-0.35%
2022/03/10	0	0.00	1	28.00	28.00	-1	848	-0.12%
2022/03/09	0	0.00	1	27.70	27.70	-1	840	-0.12%
2022/03/08	2	27.33	0	0.00	27.15	2	836	0.24%
2022/03/07	1	27.85	0	0.00	27.95	1	816	0.12%
2022/02/25	0	0.00	9	28.35	28.30	-9	778	-1.16%
2022/02/24	2	28.25	0	0.00	28.20	2	771	0.26%
2022/02/23	0	0.00	15	29.10	28.95	-15	753	-1.99%
2022/02/21	0	0.00	5	29.15	29.40	-5	730	-0.68%
2022/02/18	1	29.30	0	29.25	29.25	1	708	0.14%
2022/02/17	8	29.14	6	28.95	29.05	2	666	0.30%
2022/02/15	0	0.00	12	27.63	27.50	-12	590	-2.03%
2022/02/11	2	27.15	0	0.00	27.15	2	584	0.34%
2022/01/24	1	26.70	10	26.75	26.95	-9	547	-1.65%
2022/01/18	1	27.25	0	0.00	27.35	1	544	0.18%
2022/01/17	1	27.25	0	0.00	27.15	1	543	0.18%
2022/01/14	1	27.60	0	0.00	27.55	1	545	0.18%
2022/01/13	1	27.60	0	0.00	27.65	1	586	0.17%
2022/01/12	0	0.00	1	27.35	27.40	-1	585	-0.17%
2022/01/11	0	0.00	2	27.55	27.45	-2	582	-0.34%
2022/01/10	0	0.00	2	27.73	27.85	-2	565	-0.35%
2022/01/07	0	0.00	3	27.33	27.35	-3	544	-0.55%
2022/01/05	1	27.35	10	27.30	27.40	-9	534	-1.68%
2022/01/03	2	26.95	0	0.00	26.95	2	520	0.38%
2021/12/29	2	26.90	0	0.00	27.05	2	520	0.38%
2021/12/28	0	0.00	0.1	26.80	26.90	-0.1	515	-0.02%
2021/12/24	2	26.55	0	0.00	26.60	2	528	0.38%
2021/12/23	0	0.00	0	26.70	26.55	0	532	0.00%
2021/12/20	0	26.50	0	0.00	26.30	0	546	0.00%
2021/12/10	1	26.65	0	0.00	26.90	1	573	0.17%
2021/12/09	0	0.00	5	26.55	26.45	-5	571	-0.88%
2021/12/03	1	26.20	0	0.00	26.20	1	578	0.17%
2021/12/02	5	26.10	0	0.00	26.15	5	581	0.86%
2021/12/01	1	26.30	0	0.00	26.30	1	582	0.17%
2021/11/29	10	26.50	0	0.00	26.45	10	586	1.71%
2021/11/10	2	26.70	0	0.00	26.80	2	711	0.28%
2021/10/28	0	0.00	1	27.15	26.90	-1	796	-0.13%
2021/10/21	0	0.00	30	26.97	27.20	-30	816	-3.67%
2021/10/19	1	26.70	0	0.00	26.55	1	781	0.13%
2021/10/01	14	26.26	0	0.00	26.00	14	929	1.51%
2021/09/30	1	26.45	0	0.00	26.50	1	946	0.11%
2021/09/29	5	26.65	0	0.00	26.50	5	960	0.52%
2021/09/28	0	0.00	0	27.10	26.90	0	984	0.00%
2021/09/22	10	26.90	0	0.00	26.75	10	1,052	0.95%
2021/09/14	0	0.00	1	27.25	27.20	-1	1,079	-0.09%
2021/09/01	0	0.00	10	27.65	27.65	-10	1,160	-0.86%
2021/08/23	0	0.00	0.3	26.75	26.30	-0.3	1,225	-0.02%
2021/08/13	5	27.10	4	27.08	27.00	1	1,218	0.08%
2021/08/12	5	27.25	0	0.00	27.35	5	1,275	0.39%
2021/08/11	0	0.00	2	27.70	27.45	-2	1,292	-0.15%
2021/08/10	2	27.65	0	0.00	27.45	2	1,324	0.15%
2021/08/09	0	0.00	10	28.85	28.75	-10	1,398	-0.72%
2021/08/02	0	0.00	10	28.95	29.00	-10	1,655	-0.60%
2021/07/30	0	0.00	1	28.80	28.75	-1	1,670	-0.06%
2021/07/28	1	28.55	0	0.00	28.40	1	1,790	0.06%
2021/07/27	5	28.80	0	0.00	28.70	5	1,870	0.27%
2021/07/26	5	28.95	0	0.00	28.95	5	1,946	0.26%
2021/07/23	0	0.00	10	29.45	29.05	-10	1,991	-0.50%
2021/07/22	10	28.83	0	0.00	28.85	10	2,058	0.49%
2021/07/21	5	29.05	0	0.00	29.00	5	2,192	0.23%
2021/07/19	0	0.00	3	29.65	29.80	-3	2,245	-0.13%
2021/07/16	0	0.00	5	29.90	30.00	-5	2,313	-0.22%
2021/07/14	5	29.20	0	0.00	29.60	5	2,435	0.21%
2021/07/12	5	30.00	0	0.00	30.05	5	2,543	0.20%
2021/07/08	5	30.95	5	30.65	30.75	0	2,591	0.00%
2021/07/05	0	0.00	10	30.80	30.85	-10	2,670	-0.37%
2021/07/02	0	30.20	0	0.00	30.30	0	2,666	0.00%
2021/07/01	0	0.00	5	30.55	30.20	-5	2,685	-0.19%
2021/06/30	0	0.00	22	30.11	30.20	-22	2,687	-0.82%
2021/06/28	3	30.30	2	30.20	30.10	1	2,766	0.04%
2021/06/25	1	29.85	1	30.10	29.90	0	2,790	0.00%
2021/06/09	2	28.65	0	0.00	28.75	2	2,985	0.07%
2021/06/02	0	0.00	35	28.71	28.80	-35	3,106	-1.13%
2021/06/01	0	0.00	5	28.34	28.30	-5	3,107	-0.16%
2021/05/31	3	28.00	1	27.90	27.95	2	3,121	0.06%
2021/05/25	5	28.20	0.1	28.35	28.10	4.9	3,169	0.16%
2021/05/18	0	0.00	0.2	27.20	27.10	-0.2	3,171	-0.01%
2021/05/13	0	0.00	3	25.20	26.20	-3	3,046	-0.10%
2021/05/12	36	27.66	1	26.60	26.20	35	3,017	1.16%
2021/05/11	13	29.38	0	0.00	28.85	13	2,943	0.44%
2021/05/10	5	30.25	0	0.00	30.20	5	2,909	0.17%
2021/05/06	0	0.00	1.4	30.46	29.60	-1.4	2,949	-0.05%
2021/05/05	10	30.55	1	30.45	30.40	9	2,901	0.31%
2021/05/04	15	31.83	2	30.65	30.85	13	2,901	0.45%
2021/05/03	0	0.00	1	33.05	32.45	-1	2,851	-0.04%
2021/04/29	0	0.00	0.1	32.45	32.35	-0.1	2,799	0.00%
2021/04/28	7	32.77	2	32.80	32.85	5	2,802	0.18%
2021/04/27	1.4	33.56	1	33.60	33.55	0.4	2,863	0.01%
2021/04/26	0	0.00	2	32.45	32.30	-2	2,768	-0.07%
2021/04/22	0	0.00	0.4	32.20	31.85	-0.4	2,912	-0.01%
2021/04/21	18.4	32.83	0	0.00	32.80	18.4	2,908	0.63%
2021/04/16	0	0.00	5	31.35	31.45	-5	3,448	-0.14%
2021/04/15	2	31.30	3	31.22	31.20	-1	3,620	-0.03%
2021/04/14	5	30.65	0.4	30.95	30.80	4.6	3,639	0.13%
2021/04/13	2	31.10	22	31.59	30.95	-20	3,745	-0.53%
2021/04/12	0	0.00	5	30.95	30.95	-5	3,754	-0.13%
2021/04/08	6	30.93	0	0.00	30.95	6	4,097	0.15%
2021/04/07	1	31.15	0	0.00	31.15	1	4,110	0.02%
2021/04/06	3	30.77	0	0.00	30.80	3	4,199	0.07%
2021/04/01	0	0.00	2	30.85	30.95	-2	4,239	-0.05%
2021/03/31	10	30.96	0.3	31.10	31.00	9.7	4,259	0.23%
2021/03/29	0.3	31.80	13	31.83	31.90	-12.7	4,237	-0.30%
2021/03/26	7	31.19	1	31.30	31.30	6	4,300	0.14%
2021/03/25	3.6	31.45	9	31.64	31.45	-5.4	4,372	-0.12%
2021/03/24	3	31.40	0	0.00	31.30	3	4,399	0.07%
2021/03/23	0	0.00	0.4	31.20	30.85	-0.4	4,429	-0.01%
2021/03/22	0.4	31.40	0	0.00	31.30	0.4	4,481	0.01%
2021/03/17	0.4	31.10	0	0.00	30.80	0.4	4,743	0.01%
2021/03/16	1	30.80	0	0.00	30.90	1	4,839	0.02%
2021/03/12	6	31.30	1	31.45	31.25	5	5,185	0.10%
2021/03/11	6	31.53	1	31.50	31.55	5	5,376	0.09%
2021/03/10	0.1	31.95	0	0.00	31.90	0.1	5,743	0.00%
2021/03/08	1	31.25	0	0.00	31.15	1	6,763	0.01%
2021/03/04	0	0.00	4	32.00	31.90	-4	7,983	-0.05%
2021/03/03	1	31.15	0	0.00	31.55	1	8,255	0.01%
2021/02/26	0	0.00	1	31.80	31.75	-1	8,529	-0.01%
2021/02/25	2	32.50	0	0.00	32.45	2	8,575	0.02%
2021/02/24	4	32.45	0	0.00	32.25	4	8,764	0.05%
2021/02/23	0	0.00	3	32.90	32.75	-3	8,822	-0.03%
2021/02/22	0	32.75	7	32.74	32.75	-7	8,964	-0.08%
2021/02/19	5	32.17	0	0.00	32.05	5	9,225	0.05%
2021/02/18	5	32.45	0	0.00	32.50	5	9,307	0.05%
2021/02/17	0	0.00	3	32.50	32.50	-3	9,460	-0.03%
2021/01/29	1	31.80	0	0.00	31.50	1	9,434	0.01%
2021/01/28	1	32.10	0	0.00	32.40	1	9,386	0.01%
2021/01/27	3	32.73	1	32.70	33.00	2	9,359	0.02%
2021/01/20	2	32.45	12	32.43	31.65	-10	9,183	-0.11%
2021/01/19	1	33.90	1	34.35	33.60	0	9,055	0.00%
2021/01/18	1	33.50	0	0.00	33.65	1	9,016	0.01%
2021/01/15	5.1	34.80	0	0.00	34.05	5.1	8,946	0.06%
2021/01/14	3	35.80	0	0.00	35.85	3	8,803	0.03%
2021/01/13	0.1	37.00	0	0.00	36.50	0.1	8,726	0.00%
2021/01/12	33	38.48	31.2	38.41	37.20	1.9	8,606	0.02%
2021/01/11	2	36.50	7.1	36.99	37.15	-5.1	8,148	-0.06%
2021/01/08	0	0.00	7.3	35.73	36.00	-7.3	7,956	-0.09%
2021/01/07	5	34.06	5	34.50	34.60	0	7,763	0.00%
2021/01/06	7	34.51	3.7	33.83	34.00	3.3	7,707	0.04%
2021/01/05	4	35.61	7	35.99	35.60	-3	7,571	-0.04%
2021/01/04	4.2	36.55	4	36.86	36.60	0.2	7,495	0.00%
2020/12/31	1	36.00	21	35.33	35.70	-20	7,298	-0.27%
2020/12/30	2	34.65	0	0.00	34.60	2	7,132	0.03%
2020/12/29	0	0.00	2	35.15	34.80	-2	7,107	-0.03%
2020/12/28	4	34.80	8	34.28	34.70	-4	6,997	-0.06%
2020/12/25	2	34.53	0	0.00	34.00	2	6,929	0.03%
2020/12/24	0	0.00	4	34.70	34.20	-4	6,887	-0.06%
2020/12/23	0	0.00	4	34.34	34.40	-4	6,831	-0.06%
2020/12/22	2	34.40	4	34.69	33.60	-2	6,790	-0.03%
2020/12/21	4	34.60	10	34.63	34.75	-6	6,715	-0.09%
2020/12/18	4	34.13	3	33.85	33.80	1	6,645	0.02%
2020/12/17	4	34.09	0	0.00	33.90	4	6,591	0.06%
2020/12/16	1	34.15	0	0.00	34.60	1	6,527	0.02%
2020/12/15	0	0.00	1	33.65	33.35	-1	6,454	-0.02%
2020/12/14	2	33.98	2	34.20	33.80	0	6,373	0.00%
2020/12/11	14	35.04	2	35.90	33.95	12	6,320	0.19%
2020/12/10	5	34.62	6	34.57	34.80	-1	6,143	-0.02%
2020/12/09	10	34.68	7.4	34.71	35.00	2.7	6,043	0.04%
2020/12/08	2	33.13	6	33.33	33.45	-4	5,787	-0.07%
2020/12/07	10	32.68	14	33.12	33.10	-4	5,684	-0.07%
2020/12/04	12.4	32.91	32	32.77	32.75	-19.7	5,496	-0.36%
2020/12/03	18	34.73	19.4	34.44	33.80	-1.4	5,105	-0.03%
2020/12/02	41.3	37.41	33	37.59	37.50	8.3	4,553	0.18%
2020/12/01	90	37.42	75	37.23	36.40	15	4,037	0.37%
2020/11/30	9	36.56	4	36.96	37.05	5	3,013	0.17%
2020/11/27	6	32.90	14	33.23	33.70	-8	2,808	-0.28%
2020/11/26	0	0.00	3	29.90	30.65	-3	2,541	-0.12%
2020/11/25	6	30.58	2	30.35	30.10	4	2,501	0.16%
2020/11/24	2	29.05	0	0.00	29.00	2	2,293	0.09%
2020/11/23	41	28.79	41	28.88	29.30	0	2,224	0.00%
2020/11/20	1	27.80	10	27.99	27.70	-9	2,043	-0.44%
2020/11/19	2	27.50	4	27.99	28.00	-2	2,005	-0.10%
2020/11/18	190	27.53	188	27.63	27.80	2	1,911	0.10%	大買/大賣/
2020/11/17	8	25.74	1	25.30	25.85	7	1,673	0.42%
2020/11/16	3	25.77	2	25.68	25.55	1	1,632	0.06%
2020/11/13	4	23.60	0	0.00	24.05	4	1,489	0.27%
2020/11/06	1	23.00	0	0.00	22.95	1	1,595	0.06%
2020/10/30	1	22.60	0	0.00	22.55	1	1,862	0.05%
2020/10/06	0	0.00	1	23.30	23.15	-1	1,945	-0.05%
2020/09/24	2	22.60	0	0.00	22.35	2	1,947	0.10%
2020/09/23	0	0.00	3	23.25	23.20	-3	1,915	-0.16%
2020/09/22	2	23.35	0	0.00	23.35	2	1,891	0.11%
2020/09/21	2	23.70	0	0.00	23.70	2	1,883	0.11%
2020/09/16	0	0.00	2	23.45	23.50	-2	1,873	-0.11%
2020/09/11	0	0.00	3	23.70	23.20	-3	1,861	-0.16%
2020/09/08	0	0.00	1	23.10	23.15	-1	1,855	-0.05%
2020/08/25	1	24.15	1	24.55	24.10	0	1,706	0.00%
2020/08/24	7	24.34	2	24.30	24.60	5	1,709	0.29%
2020/08/20	2	23.43	0	0.00	23.20	2	1,587	0.13%
2020/08/19	2	23.50	0	0.00	23.60	2	1,527	0.13%
2020/08/18	2	23.45	0	0.00	23.45	2	1,511	0.13%
2020/08/17	2	23.75	1	23.90	23.65	1	1,478	0.07%
2020/08/14	0	0.00	4	23.13	23.15	-4	1,392	-0.29%
2020/08/13	1	23.05	2	22.85	23.05	-1	1,366	-0.07%
2020/08/11	0	0.00	1	22.90	23.00	-1	1,335	-0.07%
2020/08/10	2	22.85	0	0.00	23.20	2	1,278	0.16%
2020/08/07	2	22.00	4	22.39	22.70	-2	1,201	-0.17%
2020/08/05	3	21.12	0	0.00	21.05	3	1,066	0.28%
2020/07/27	0	0.00	0.3	20.50	20.65	-0.3	1,031	-0.03%
2020/07/22	0.3	20.90	1	20.95	20.90	-0.7	1,018	-0.07%
2020/07/21	0	0.00	1	20.90	20.85	-1	1,008	-0.10%
2020/07/20	1	21.65	1	21.90	21.65	0	991	0.00%
2020/07/17	1	21.65	0	0.00	21.65	1	957	0.10%
2020/07/16	3	21.95	1.3	21.86	21.85	1.7	948	0.18%
2020/07/14	1	21.75	0	0.00	21.75	1	904	0.11%
2020/07/10	1	21.30	0	0.00	21.40	1	904	0.11%
2020/07/09	0.3	21.50	1	21.65	21.65	-0.7	903	-0.08%
2020/07/08	0	0.00	3	21.60	21.60	-3	900	-0.33%
2020/07/07	1	21.60	0	0.00	21.60	1	906	0.11%
2020/07/06	0	0.00	1	21.60	21.60	-1	900	-0.11%
2020/07/03	1	21.45	0	0.00	21.50	1	897	0.11%
2020/07/02	0	0.00	5	21.45	21.50	-5	904	-0.55%
2020/06/29	8	21.13	0	0.00	21.15	8	913	0.88%
2020/06/22	0	0.00	2	21.50	21.55	-2	905	-0.22%
2020/06/17	1	21.65	1	21.65	21.80	0	906	0.00%
2020/06/16	1	21.85	3	21.90	22.00	-2	897	-0.22%
2020/06/11	0	0.00	11	21.84	21.45	-11	969	-1.13%
2020/06/10	1	21.75	6	21.78	21.90	-5	979	-0.51%
2020/06/09	0	0.00	2	21.60	21.65	-2	1,007	-0.20%
2020/06/08	5	21.25	0	0.00	21.40	5	1,051	0.48%
2020/06/03	6	20.95	0	0.00	21.05	6	1,050	0.57%
2020/06/02	7	21.00	0	0.00	20.95	7	1,044	0.67%
2020/05/29	0	0.00	6	21.30	20.90	-6	1,048	-0.57%
2020/05/26	0	0.00	1	20.70	20.65	-1	991	-0.10%
2020/05/25	5	20.45	1	20.50	20.60	4	986	0.41%
2020/05/22	1	19.95	0	0.00	20.00	1	971	0.10%
2020/05/14	0	0.00	5	19.56	19.80	-5	940	-0.53%
2020/05/13	2	19.70	0	0.00	19.85	2	938	0.21%
2020/05/12	3	19.80	5	19.75	19.90	-2	938	-0.21%
2020/05/07	4	19.63	0	0.00	19.65	4	932	0.43%
2020/04/29	0	0.00	6	19.71	19.70	-6	950	-0.63%
2020/04/28	5	19.60	0	0.00	19.40	5	954	0.52%
2020/04/21	1	19.30	6	19.35	19.30	-5	975	-0.51%
2020/04/17	0	0.00	4	19.55	19.60	-4	953	-0.42%
2020/04/16	0	0.00	4	19.50	19.50	-4	949	-0.42%
2020/04/10	4	19.51	0	0.00	19.45	4	935	0.43%
2020/04/09	11	19.48	0	0.00	19.40	11	935	1.18%
2020/03/31	0	0.00	5	19.35	19.35	-5	941	-0.53%
2020/03/25	14	19.43	14	19.30	19.45	0	935	0.00%
2020/03/20	5	19.20	20	19.30	19.20	-15	922	-1.63%
2020/03/19	0	0.00	6	18.60	19.20	-6	912	-0.66%
2020/03/13	1	19.55	0	0.00	20.30	1	752	0.13%
2020/03/12	1	20.20	0	0.00	20.30	1	707	0.14%
2020/03/05	40	20.76	0	0.00	20.85	40	643	6.22%
2020/02/27	0	0.00	6	20.45	20.50	-6	629	-0.95%
2020/02/19	0	0.00	5	20.95	20.90	-5	637	-0.78%
2020/02/03	0	0.00	1	19.90	20.20	-1	762	-0.13%
2020/01/30	6	20.36	5	20.60	20.25	1	739	0.14%
2020/01/17	5	21.15	0	0.00	21.20	5	717	0.70%
2020/01/13	0	0.00	1	21.25	21.25	-1	837	-0.12%
2020/01/08	0	0.00	5	21.00	20.95	-5	890	-0.56%
2020/01/07	0	0.00	2	21.10	21.15	-2	886	-0.23%
2020/01/03	0	0.00	1	21.30	21.20	-1	881	-0.11%
2019/12/30	2	21.35	0	0.00	21.30	2	858	0.23%
2019/12/27	2	21.15	0	0.00	21.20	2	840	0.24%
2019/12/18	1	21.25	1	21.25	21.25	0	826	0.00%
2019/12/05	1	20.95	0	0.00	20.90	1	897	0.11%
2019/12/02	1	21.00	2	21.00	20.95	-1	897	-0.11%
2019/11/29	5	21.10	0	0.00	21.05	5	897	0.56%
2019/11/27	2	21.20	0	0.00	21.30	2	912	0.22%
2019/11/20	2	21.10	0	0.00	21.20	2	918	0.22%
2019/11/18	2	21.10	0	0.00	21.30	2	923	0.22%
2019/11/15	11	21.28	0	0.00	21.15	11	921	1.19%
2019/11/14	0	0.00	10	21.65	21.70	-10	883	-1.13%
2019/11/11	2	22.35	0	0.00	22.05	2	868	0.23%
2019/11/07	10	22.40	0	0.00	22.25	10	854	1.17%
2019/10/30	0	0.00	1	21.85	21.95	-1	849	-0.12%
2019/10/29	0	0.00	1	22.00	21.85	-1	861	-0.12%
2019/10/28	0	0.00	7	21.91	21.95	-7	862	-0.81%
2019/10/21	0	0.00	5	21.74	22.10	-5	829	-0.60%
2019/10/18	0	0.00	1	21.30	21.40	-1	794	-0.13%
2019/10/16	0	0.00	6	21.35	21.40	-6	870	-0.69%
2019/10/15	2	20.93	0	0.00	21.00	2	847	0.24%
2019/10/14	4	20.81	3	20.83	20.85	1	856	0.12%
2019/10/08	2	20.73	7	20.70	20.70	-5	878	-0.57%
2019/10/07	1	20.75	0	0.00	20.70	1	894	0.11%
2019/10/03	1	20.80	1	20.80	20.80	0	984	0.00%
2019/10/01	1	21.05	0	0.00	21.00	1	1,026	0.10%
2019/09/27	0	0.00	1	20.95	21.00	-1	1,041	-0.10%
2019/09/12	1	21.20	0	0.00	21.20	1	1,391	0.07%
2019/09/11	1	20.85	5	20.85	20.80	-4	1,364	-0.29%
2019/09/10	0	0.00	1	20.70	20.65	-1	1,340	-0.07%
2019/09/06	3	20.75	0	0.00	20.75	3	1,346	0.22%
2019/09/05	1	20.85	0	0.00	20.75	1	1,350	0.07%
2019/08/30	5	20.45	0	0.00	20.45	5	1,390	0.36%
2019/08/23	1	20.95	0	0.00	20.90	1	1,451	0.07%
2019/08/20	1	20.75	0	0.00	20.85	1	1,651	0.06%
2019/08/16	3	20.50	0	0.00	20.55	3	1,690	0.18%
2019/08/15	0	0.00	9	20.46	20.40	-9	1,725	-0.52%
2019/08/07	5	20.40	1	20.40	20.40	4	2,072	0.19%
2019/08/06	1	20.20	0	0.00	20.35	1	2,077	0.05%
2019/08/05	0	0.00	1	20.50	20.45	-1	2,051	-0.05%
2019/08/02	0	0.00	2	20.65	20.70	-2	2,047	-0.10%
2019/08/01	2	20.70	0	0.00	20.70	2	2,043	0.10%
2019/07/31	1	20.85	0	0.00	20.95	1	2,043	0.05%
2019/07/29	3	21.05	0	0.00	21.00	3	2,029	0.15%
2019/07/24	2	21.00	0	0.00	20.95	2	2,011	0.10%
2019/07/23	1	21.15	11	21.11	20.90	-10	1,998	-0.50%
2019/07/22	4	21.26	0	0.00	21.20	4	1,980	0.20%
2019/07/19	4	21.69	13	21.65	21.50	-9	1,960	-0.46%
2019/07/18	14	22.57	0	0.00	22.55	14	1,924	0.73%
2019/07/15	10	22.85	0	0.00	22.75	10	1,835	0.54%
2019/07/04	0	0.00	14	22.70	22.75	-14	1,696	-0.83%
2019/06/28	1	22.60	1	22.65	22.55	0	1,621	0.00%
2019/06/27	1	22.85	0	0.00	22.85	1	1,611	0.06%
2019/06/25	2	22.60	1	22.75	22.75	1	1,619	0.06%
2019/06/24	1	23.00	1	23.00	22.95	0	1,574	0.00%
2019/06/21	1	22.30	3	22.05	22.20	-2	1,494	-0.13%
2019/06/20	10	21.77	3	21.80	21.80	7	1,413	0.50%
2019/06/19	11	21.59	0	0.00	21.55	11	1,390	0.79%
2019/06/14	0	0.00	6	21.60	21.60	-6	1,389	-0.43%
2019/06/13	3	21.55	10	21.60	21.60	-7	1,388	-0.50%
2019/06/12	5	21.84	0	0.00	21.70	5	1,383	0.36%
2019/06/11	5	21.72	0	0.00	21.70	5	1,359	0.37%
2019/06/06	5	21.40	0	0.00	21.40	5	1,326	0.38%
2019/06/05	0	0.00	5	21.40	21.40	-5	1,316	-0.38%
2019/06/04	0	0.00	1	21.65	21.65	-1	1,300	-0.08%
2019/05/29	6	21.63	0	0.00	21.35	6	1,221	0.49%
2019/05/28	4	22.16	0	0.00	21.10	4	1,205	0.33%
2019/05/23	0	0.00	1	21.55	21.45	-1	1,013	-0.10%
2019/05/22	10	21.75	0	0.00	21.75	10	987	1.01%
2019/05/21	1	21.80	2	21.83	21.75	-1	953	-0.10%
2019/05/20	0	0.00	1	21.30	21.00	-1	853	-0.12%
2019/05/17	0	0.00	5	21.00	21.30	-5	834	-0.60%
2019/05/16	7	21.05	1	20.60	21.10	6	768	0.78%
2019/05/14	1	20.20	0	0.00	20.20	1	578	0.17%
2019/05/08	1	19.90	0	0.00	20.00	1	552	0.18%
2019/05/02	0	0.00	0	20.20	20.20	0	529	0.00%
2019/04/26	0	0.00	5	20.20	20.20	-5	529	-0.95%
2019/04/19	1	20.15	0	0.00	20.20	1	523	0.19%
2019/04/18	1	20.25	1	20.25	20.20	0	523	0.00%
2019/04/12	3	20.25	0	0.00	20.45	3	524	0.57%
2019/04/08	10	20.15	10	20.15	20.10	0	495	0.00%
2019/03/12	0	0.00	1	20.20	20.15	-1	429	-0.23%
2019/03/06	1	20.25	0	0.00	20.20	1	473	0.21%
2019/02/27	1	20.25	0	0.00	20.35	1	464	0.22%
2018/10/25	10	19.57	20	19.50	19.50	-10	668	-1.50%
2018/10/15	5	20.14	0	0.00	20.00	5	603	0.83%
2018/10/12	3	20.00	0	0.00	20.40	3	614	0.49%
2018/10/11	2	20.20	0	0.00	20.05	2	602	0.33%
2018/10/01	1	20.50	0	0.00	20.55	1	543	0.18%
2018/08/20	0	0.00	3	20.75	20.70	-3	1,142	-0.26%
2018/08/15	0	0.00	1	20.90	20.55	-1	1,153	-0.09%
2018/08/14	1	20.90	0	0.00	20.95	1	1,140	0.09%
2018/07/31	0	0.00	5	21.00	21.05	-5	1,189	-0.42%
2018/07/18	0	0.00	2	21.70	21.70	-2	1,208	-0.17%
2018/07/03	2	21.55	0	0.00	21.50	2	1,580	0.13%
2018/06/29	1	21.90	0	0.00	21.85	1	1,609	0.06%
2018/06/27	0	0.00	1	22.65	22.10	-1	1,617	-0.06%
2018/06/04	0	0.00	1	21.85	21.90	-1	1,702	-0.06%
2018/06/01	11	23.39	0	0.00	22.30	11	1,671	0.66%
2018/05/28	0	0.00	2	21.15	21.15	-2	1,422	-0.14%
2018/05/09	0	0.00	0	20.90	20.90	0	1,623	0.00%
2018/05/08	0	0.00	1	20.90	20.95	-1	1,633	-0.06%
2018/04/30	0.1	21.10	0	0.00	21.20	0.1	1,640	0.01%
2018/04/27	1	20.80	0	0.00	21.00	1	1,646	0.06%
2018/04/17	0	0.00	1	21.30	21.45	-1	1,660	-0.06%
2018/04/10	38	23.43	38	23.42	22.40	0	1,658	0.00%
2018/04/02	0	0.00	2	21.90	21.65	-2	1,515	-0.13%
2018/03/31	1	21.25	0	0.00	21.25	1	1,459	0.07%
2018/03/22	0	0.00	10	21.05	21.20	-10	1,304	-0.77%
2018/03/21	1	21.10	0	0.00	21.15	1	1,309	0.08%
2018/03/20	1	21.20	0	0.00	21.15	1	1,328	0.08%
2018/03/19	0	0.00	0.4	21.35	21.45	-0.4	1,339	-0.03%
2018/03/08	0	0.00	4	21.40	21.40	-4	1,288	-0.31%
2018/03/01	1	21.10	0	0.00	21.15	1	1,253	0.08%
2018/02/23	0	0.00	1	20.95	20.95	-1	1,244	-0.08%
2018/02/07	0	0.00	2	20.40	20.50	-2	1,240	-0.16%
2018/02/06	4	20.18	0	0.00	20.50	4	1,235	0.32%
2018/01/30	0	0.00	233	21.00	21.00	-233	1,240	-18.78%	大賣/鉅額交易
2018/01/25	233	21.26	1	21.15	21.10	232	1,243	18.66%	大買/鉅額交易
2018/01/24	1	21.05	0	0.00	21.15	1	1,247	0.08%
2018/01/19	0	0.00	1	21.15	21.00	-1	1,290	-0.08%
2018/01/11	1	21.15	1	21.25	21.10	0	1,580	0.00%
2018/01/08	0	0.00	1	21.75	21.55	-1	1,723	-0.06%
2018/01/05	0	0.00	8	21.25	21.35	-8	1,684	-0.47%
2018/01/04	0	0.00	3	21.35	21.25	-3	1,683	-0.18%
2018/01/03	0	0.00	3	21.50	21.35	-3	1,685	-0.18%
2018/01/02	10	21.80	0	0.00	21.80	10	1,685	0.59%