加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    81.5
  • 漲跌
    ▲6.3
  • 漲幅
    +8.38%
  • 成交量
    40,041張
  • 產業
    上市 汽車類股

  • 451人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三陽工業 (2206)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/23356.679.25260.178.9881.5096.55,4001.79% 大買/大賣/
2024/04/221575.1442.275.7275.20-27.24,798-0.57%
2024/04/1937.974.1623.274.2874.1014.74,7550.31%
2024/04/183.175.3140.175.6875.80-374,700-0.79%
2024/04/1713.575.8256.274.9175.50-42.64,683-0.91%
2024/04/16102.373.67164.873.7872.70-62.54,610-1.35% 大買/大賣/
2024/04/1513276.8136.776.2776.1095.34,4892.12% 大買/
2024/04/1219.274.94184.475.2275.20-165.24,415-3.74% 大賣/鉅額交易
2024/04/1113.874.6515.574.8274.50-1.74,398-0.04%
2024/04/1021.375.0479.375.1274.80-584,594-1.26%
2024/04/0910.375.811875.7175.80-7.74,757-0.16%
2024/04/0868.375.8715.475.4475.8052.94,8021.10%
2024/04/0313.174.3850.174.6174.60-374,760-0.78%
2024/04/0249.675.1120.175.0474.7029.54,7580.62%
2024/04/012.475.1716.775.1675.10-14.34,746-0.30%
2024/03/2947.875.23138.275.3675.00-90.44,747-1.90% 大賣/
2024/03/28126.476.712776.3576.6099.44,6812.12% 大買/
2024/03/2738.575.242575.1375.4013.54,6300.29%
2024/03/2657.676.4832.475.4675.3025.24,6250.55%
2024/03/2525.376.131076.0975.7015.34,5640.34%
2024/03/2214.777.31677.4976.808.74,5400.19%
2024/03/2132.477.39126.377.3277.00-93.94,551-2.06% 大賣/
2024/03/20155.778.2362.877.7678.0092.94,4932.07% 大買/
2024/03/1914.575.2637.875.7075.80-23.34,255-0.55%
2024/03/1846.375.8918.475.2975.5027.94,2420.66%
2024/03/1542.274.3419.674.4373.9022.64,2060.54%
2024/03/1438.576.7126.276.5575.6012.34,1110.30%
2024/03/1315.376.4024.176.0575.80-8.74,043-0.22%
2024/03/1225.175.6624.875.9576.800.44,0290.01%
2024/03/1140.775.4436.475.6175.804.34,0220.11%
2024/03/0845.474.7625.674.5974.5019.84,0130.49%
2024/03/0736.576.4312.576.2276.00243,9280.61%
2024/03/0664.778.0926.778.1477.20383,8560.98%
2024/03/0535.177.6047.377.3477.00-12.33,702-0.33%
2024/03/0487.977.58195.677.3477.50-107.83,598-3.00% 大賣/鉅額交易
2024/03/01310.177.87143.777.5378.20166.43,3474.97% 大買/大賣/鉅額交易
2024/02/291273.6416.374.0774.70-4.23,031-0.14%
2024/02/2720.574.0824.874.0673.70-4.33,090-0.14%
2024/02/2632.674.8628.174.6375.104.63,1080.15%
2024/02/2337.374.0817.374.2973.50203,0650.65%
2024/02/2213.174.5912.574.5474.900.63,0630.02%
2024/02/216.374.3520.174.2974.40-13.83,044-0.45%
2024/02/206.273.653874.0174.00-31.83,050-1.04%
2024/02/1920.374.4049.974.0274.00-29.63,076-0.96%
2024/02/16132.174.375374.3474.3079.13,0582.59% 大買/
2024/02/151371.3511.571.3671.001.62,9950.05%
2024/02/0517.271.978.271.9572.0093,0220.30%
2024/02/0212.271.62371.7071.509.23,0270.30%
2024/02/01071.55971.4871.80-93,090-0.29%
2024/01/3121.370.806.170.8870.6015.13,1460.48%
2024/01/3011.271.446.871.4671.304.43,1930.14%
2024/01/2914.171.81871.9072.006.13,2700.19%
2024/01/2617.172.085.472.0871.8011.83,2960.36%
2024/01/25271.4034.671.4371.50-32.63,299-0.99%
2024/01/247.771.76671.7071.401.73,3140.05%
2024/01/235.471.102.270.8671.003.23,3470.10%
2024/01/2230.870.426.270.4270.5024.73,3640.73%
2024/01/194.669.725.169.8469.70-0.63,399-0.02%
2024/01/1881.668.601.268.5468.6080.43,4142.36%
2024/01/1741.869.191969.3068.7022.83,4300.67%
2024/01/1629.370.2526.270.4570.2033,4050.09%
2024/01/1517.670.788.571.1371.009.13,3790.27%
2024/01/12270.90471.2070.90-23,407-0.06%
2024/01/1116.270.9011.170.9670.905.13,4560.15%
2024/01/1025.270.908.370.8970.8016.93,5850.47%
2024/01/098.571.811272.0571.60-3.53,628-0.10%
2024/01/0813.572.14110.772.1271.80-97.23,734-2.60% 大賣/
2024/01/0576.172.6877.572.8372.20-1.43,769-0.04%
2024/01/04128.775.1315174.5973.40-22.33,788-0.59% 大買/大賣/
2024/01/03138.974.74134.574.6274.804.53,6320.12% 大買/大賣/
2024/01/0217.372.373072.5173.20-12.73,451-0.37%
2023/12/2917.571.308.271.3571.409.33,4270.27%
2023/12/283.171.14871.3371.60-4.93,544-0.14%
2023/12/2714.170.649.170.7370.7053,6090.14%
2023/12/2615.270.414.770.4870.6010.53,7060.28%
2023/12/257.470.7020.570.9070.70-13.23,864-0.34%
2023/12/226.470.5623.170.6770.60-16.73,943-0.42%
2023/12/215.170.125.270.3170.30-0.14,1890.00%
2023/12/207.270.43570.6470.602.24,4040.05%
2023/12/191270.6114.370.7170.30-2.34,447-0.05%
2023/12/1824.871.2210.971.0070.8013.94,4750.31%
2023/12/1524.372.40672.3972.1018.44,4770.41%
2023/12/147.373.0514.173.2472.90-6.84,611-0.15%
2023/12/1319.372.8910.172.9372.809.24,6170.20%
2023/12/1216.673.50673.8373.2010.64,6460.23%
2023/12/113.574.0024.874.1074.00-21.34,638-0.46%
2023/12/081673.114073.0573.20-244,621-0.52%
2023/12/0728.473.4625.173.6373.003.44,6980.07%
2023/12/065073.9540.673.7773.709.44,7190.20%
2023/12/0513.672.671272.9972.501.64,7030.03%
2023/12/0413.373.261873.4873.20-4.74,719-0.10%
2023/12/014.173.4320.673.6973.80-16.64,794-0.35%
2023/11/3014.172.918.173.0072.8064,8880.12%
2023/11/2924.173.699.373.8673.4014.85,0850.29%
2023/11/2815.173.478.373.6773.506.95,3360.13%
2023/11/2764.873.4210.573.5173.2054.35,3891.01%
2023/11/2422.674.7647.974.9074.70-25.45,448-0.47%
2023/11/221072.9532.473.3773.80-22.45,429-0.41%
2023/11/2121.674.0419.173.8273.502.55,4920.05%
2023/11/2015.272.812173.0273.00-5.85,495-0.10%
2023/11/177.573.2623.173.2973.30-15.65,509-0.28%
2023/11/1616.773.0229.373.1073.30-12.65,520-0.23%
2023/11/1517.672.0130.672.2172.40-12.95,523-0.23%
2023/11/1424.271.9229.172.5671.50-4.95,597-0.09%
2023/11/1327.972.3481.172.3871.80-53.25,644-0.94%
2023/11/1036.672.7615.772.8773.0020.95,7860.36%
2023/11/0916.272.9926.672.8972.80-10.56,017-0.17%
2023/11/0818.172.1329.772.2272.40-11.66,229-0.19%
2023/11/0711.171.4629.672.4771.70-18.56,338-0.29%
2023/11/0695.472.1033.871.5671.5061.56,5050.95%
2023/11/03869.6720.169.7369.80-12.16,740-0.18%
2023/11/028.168.811668.7968.90-7.97,125-0.11%
2023/11/018.367.0224.266.9067.30-15.87,228-0.22%
2023/10/3116.667.3630.267.3266.50-13.67,527-0.18%
2023/10/3011.168.029.368.1767.701.87,9290.02%
2023/10/2744.569.235.669.1068.3038.98,0660.48%
2023/10/269.570.1047.470.4669.60-37.98,247-0.46%
2023/10/2525.971.0313.270.9870.8012.78,2970.15%
2023/10/247.468.7127.569.1770.00-20.18,337-0.24%
2023/10/236.767.9115.168.4668.50-8.58,390-0.10%
2023/10/202067.6322.667.6367.80-2.58,540-0.03%
2023/10/191268.0122.868.3068.90-10.88,647-0.12%
2023/10/185669.2832.769.4268.2023.38,9140.26%
2023/10/1733.971.1724.271.2370.809.79,2770.10%
2023/10/1649.771.6824.471.6971.3025.39,4510.27%
2023/10/1314.473.621173.9673.603.49,5090.04%
2023/10/127.673.262473.1773.90-16.49,610-0.17%
2023/10/1156.873.2243.273.4872.4013.69,6240.14%
2023/10/0631.174.121973.8773.8012.19,7170.12%
2023/10/0522.673.8734.173.8673.90-11.59,861-0.12%
2023/10/0438.474.0532.174.2973.406.39,9570.06%
2023/10/0341.276.502877.0575.7013.29,9960.13%
2023/10/0255.176.9033.177.0076.602210,0560.22%
2023/09/2871.577.574377.2277.7028.410,0540.28%
2023/09/2721.775.4165.475.9875.10-43.710,021-0.44%
2023/09/2676.176.9884.476.8475.90-8.310,196-0.08%
2023/09/257776.2278.675.6277.60-1.510,246-0.01%
2023/09/2233.572.329.272.4772.3024.310,2360.24%
2023/09/2147.874.7570.273.9773.40-22.310,374-0.22%
2023/09/207175.574775.2775.402410,5060.23%
2023/09/1972.876.1741.275.9275.8031.610,8060.29%
2023/09/1816.474.2615.174.0673.901.310,8070.01%
2023/09/1516.873.2015.673.5074.301.210,8980.01%
2023/09/1415.372.537.172.4772.708.211,1930.07%
2023/09/132.372.001171.9272.00-8.711,363-0.08%
2023/09/1224.471.7931.571.8871.60-7.111,564-0.06%
2023/09/1124.973.7912.273.3773.0012.711,6880.11%
2023/09/0816.374.64375.1074.4013.311,8960.11%
2023/09/076.675.2618975.0175.40-182.312,463-1.46% 大賣/鉅額交易
2023/09/0613.776.147.976.3175.305.812,8790.04%
2023/09/0561.575.0064.575.1576.30-313,385-0.02%
2023/09/04188.976.1512.176.4075.50176.813,7501.29% 大買/鉅額交易
2023/09/01112.676.2460.476.6175.5052.214,2780.37% 大買/
2023/08/3118.674.2710.174.2174.308.514,8230.06%
2023/08/3032.473.6512.472.9874.002015,3010.13%
2023/08/294.471.5322.971.2871.90-18.515,761-0.12%
2023/08/2813.870.932.171.9770.6011.716,0370.07%
2023/08/2513.471.6859.171.8171.50-45.616,462-0.28%
2023/08/2470.671.9426.171.5671.8044.516,7820.27%
2023/08/233.271.046.971.4271.30-3.717,095-0.02%
2023/08/2211.871.5323.371.0471.00-11.417,296-0.07%
2023/08/211371.949.571.9171.703.617,5320.02%
2023/08/1826.472.7017.773.3071.508.617,6710.05%
2023/08/1722.473.0614.773.0973.407.717,8660.04%
2023/08/1631.871.4057.871.3571.70-25.918,238-0.14%
2023/08/1542.473.6252.773.7073.00-10.218,713-0.05%
2023/08/1498.276.5252.576.9374.2045.719,2270.24%
2023/08/1129.278.224878.9977.50-18.819,757-0.09%
2023/08/10115.779.31566.279.5579.00-450.520,170-2.23% 大買/大賣/鉅額交易
2023/08/0969.181.7573.181.9582.30-3.920,328-0.02%
2023/08/08112.782.5014082.0883.40-27.320,506-0.13% 大買/大賣/
2023/08/0722.977.6838.277.5279.10-15.320,426-0.07%
2023/08/0483.878.30256.278.7477.50-172.420,510-0.84% 大賣/鉅額交易
2023/08/02356.381.44191.880.9081.80164.520,5050.80% 大買/大賣/鉅額交易
2023/08/0197.278.1919.878.1478.8077.420,2980.38%
2023/07/3190.680.3242.579.7978.9048.120,4370.24%
2023/07/2825.977.1611.377.4178.4014.621,0270.07%
2023/07/272477.1243.677.6277.40-19.621,290-0.09%
2023/07/2622.377.0550.176.4776.10-27.721,842-0.13%
2023/07/2544.878.4045.377.8378.00-0.522,1720.00%
2023/07/2426.176.9640.276.9077.10-14.122,230-0.06%
2023/07/2198.980.0471.979.8978.102722,3780.12%
2023/07/20239.482.97114.383.4783.00125.122,9240.55% 大買/大賣/鉅額交易
2023/07/1961.378.5433.278.6178.6028.122,5630.12%
2023/07/1841.277.4839.677.1277.001.623,0140.01%
2023/07/1711.678.8538.878.9078.90-27.223,088-0.12%
2023/07/144480.5745.280.5380.10-1.223,230-0.01%
2023/07/1316.680.5134.280.3980.40-17.623,478-0.08%
2023/07/1224.680.9373.581.1880.80-48.924,097-0.20%
2023/07/1124.182.8117.582.7982.206.624,0820.03%
2023/07/1031.982.3531.282.4383.100.724,3820.00%
2023/07/0730.183.6424.883.7583.805.324,8020.02%
2023/07/0662.286.035485.4685.208.225,4490.03%
2023/07/0523.986.21119.986.2885.50-9625,607-0.37% 大賣/
2023/07/0475.588.4051.687.8787.3023.925,6260.09%
2023/07/03103.487.7332.787.3686.6070.725,3930.28% 大買/
2023/06/3088.589.3851.789.4089.5036.825,1110.15%
2023/06/2939.985.8154.285.8786.30-14.324,901-0.06%
2023/06/2852.185.9482.486.5486.30-30.324,739-0.12%
2023/06/273486.28108.485.5485.00-74.424,643-0.30% 大賣/
2023/06/2628.988.6720.788.7088.308.224,3650.03%
2023/06/2146.891.2562.391.5891.10-15.424,200-0.06%
2023/06/2076.290.65131.791.1991.50-55.524,116-0.23% 大賣/
2023/06/1955.593.9364.593.6993.10-923,817-0.04%
2023/06/16145.793.0743.693.0591.80102.123,6630.43% 大買/鉅額交易
2023/06/1521.792.9732.293.2592.70-10.523,458-0.04%
2023/06/1499.292.10132.992.3291.70-33.823,270-0.15% 大賣/
2023/06/13210.293.78144.393.5892.6065.823,1100.28% 大買/大賣/
2023/06/12141.894.84142.794.8693.20-0.922,5590.00% 大買/大賣/
2023/06/09217.896.63150.996.1197.806722,1410.30% 大買/大賣/
2023/06/08154.594.18139.494.8092.2015.121,6460.07% 大買/大賣/
2023/06/07268.292.76324.592.6994.50-56.321,228-0.27% 大買/大賣/
2023/06/0633791.79309.691.2291.5027.420,5340.13% 大買/大賣/
2023/06/05240.290.37276.790.3990.20-36.419,783-0.18% 大買/大賣/
2023/06/02180.385.29155.985.9188.1024.419,3290.13% 大買/大賣/
2023/06/01150.379.58295.479.3580.10-14518,824-0.77% 大買/大賣/鉅額交易
2023/05/31194.777.7415577.3479.6039.718,5230.21% 大買/大賣/
2023/05/30250.775.76133.374.4774.50117.418,0510.65% 大買/大賣/鉅額交易
2023/05/29104.373.6757.773.3474.2046.517,6760.26% 大買/
2023/05/2653.770.5099.970.7370.20-46.217,338-0.27%
2023/05/25104.172.3647.272.6171.5056.917,1690.33% 大買/
2023/05/2448.571.9077.271.8272.30-28.716,995-0.17%
2023/05/23291.772.39211.272.1572.5080.516,9840.47% 大買/大賣/
2023/05/22287.272.30573.172.3371.90-285.916,771-1.70% 大買/大賣/鉅額交易
2023/05/19300.270.44362.670.6370.00-62.416,387-0.38% 大買/大賣/
2023/05/1832968.03323.967.3568.605.115,8630.03% 大買/大賣/
2023/05/17320.163.66592.263.5466.30-272.115,491-1.76% 大買/大賣/鉅額交易
2023/05/16334.561.41303.761.4060.8030.814,7380.21% 大買/大賣/
2023/05/1577.560.35255.660.2861.30-178.114,273-1.25% 大賣/鉅額交易
2023/05/1286.858.50151.158.8159.50-64.313,911-0.46% 大賣/
2023/05/1186.858.50151.158.8157.40-64.313,424-0.48% 大賣/
2023/05/1073.159.0435.459.0359.3037.813,1060.29%
2023/05/09253.659.1175.158.6758.20178.512,8981.38% 大買/鉅額交易
2023/05/0842.159.2275.259.7560.10-33.112,595-0.26%
2023/05/05143.759.1219059.1259.20-46.312,370-0.37% 大買/大賣/
2023/05/04387.259.6674459.4760.00-356.812,101-2.95% 大買/大賣/鉅額交易
2023/05/03217.557.72136.157.7557.7081.411,3010.72% 大買/大賣/
2023/05/02509.256.78127.457.3458.50381.810,9803.48% 大買/大賣/鉅額交易
2023/04/2882.654.93199.454.4054.70-116.910,411-1.12% 大賣/鉅額交易
2023/04/27184.653.9240.854.3753.80143.79,9901.44% 大買/鉅額交易
2023/04/2651.353.756753.3653.20-15.79,766-0.16%
2023/04/25246.154.7193.155.8453.201539,4721.62% 大買/鉅額交易
2023/04/2411.153.1037.253.6652.90-26.18,628-0.30%
2023/04/2128053.97138.254.0653.50141.88,4851.67% 大買/大賣/鉅額交易
2023/04/2070.853.02368.453.2753.00-297.67,788-3.82% 大賣/鉅額交易
2023/04/19202.653.8634.853.9854.00167.97,5252.23% 大買/鉅額交易
2023/04/18111.953.5694.453.9653.2017.57,2430.24% 大買/
2023/04/17636.553.672,627.653.4854.40-1,9916,915-28.79% 大買/大賣/鉅額交易
2023/04/1431752.10274.152.1052.1042.96,1290.70% 大買/大賣/
2023/04/132,536.248.15133.748.4547.452,402.55,97040.24% 大買/大賣/鉅額交易
2023/04/12170.448.17187.847.5350.00-17.45,529-0.31% 大買/大賣/
2023/04/11261.646.043,566.646.2645.50-3,305.14,948-66.79% 大買/大賣/鉅額交易
2023/04/103,44445.22129.544.8645.253,314.54,17179.45% 大買/大賣/鉅額交易
2023/04/0741.540.652540.4541.1516.53,9130.42%
2023/04/061439.213.139.4439.5510.93,7620.29%
2023/03/3119.239.10239.2339.0017.23,7480.46%
2023/03/303.339.030.439.0539.052.93,7420.08%
2023/03/2911.238.8100.0039.1011.23,7630.30%
2023/03/2816.438.791038.4038.506.43,8790.16%
2023/03/279.539.7717.339.7239.85-7.83,926-0.20%
2023/03/243.138.8424.538.8738.85-21.43,901-0.55%
2023/03/236.139.021438.8838.85-7.93,885-0.20%
2023/03/2216.839.2216.139.2439.300.73,8780.02%
2023/03/2135.338.5800.0038.5535.33,9180.90%
2023/03/2010.238.90038.6538.7510.23,8920.26%
2023/03/175.639.113.138.9038.902.53,9350.06%
2023/03/162.138.741838.7938.80-15.93,985-0.40%
2023/03/15439.972039.9039.80-163,921-0.41%
2023/03/14340.15940.1940.00-63,932-0.15%
2023/03/13940.75840.7740.6514,0040.03%
2023/03/101040.6326.140.4540.20-16.14,042-0.40%
2023/03/098.341.3313.941.5241.65-5.63,993-0.14%
2023/03/08541.63100.141.3641.65-95.13,983-2.39%
2023/03/074940.738440.7541.00-354,050-0.86%
2023/03/06156.540.243.339.8740.20153.33,9823.85% 大買/鉅額交易
2023/03/0311.239.414.339.5339.456.93,9280.18%
2023/03/02139.5014.639.3439.40-13.63,935-0.35%
2023/03/015.239.3312.139.3039.35-6.93,944-0.17%
2023/02/241.339.95939.7739.80-7.73,920-0.20%
2023/02/231039.852240.0140.15-123,906-0.31%
2023/02/22173.639.203938.9939.45134.63,8603.49% 大買/鉅額交易
2023/02/2139.440.4532.140.1639.807.33,7780.19%
2023/02/2030.239.251039.1939.3020.23,6200.56%
2023/02/1717.139.1253.839.1739.40-36.73,564-1.03%
2023/02/1616.238.2477.338.3438.85-61.13,501-1.74%
2023/02/1583.238.7964.638.5338.3018.63,4900.53%
2023/02/141936.87536.9637.05143,1350.45%
2023/02/1320.136.5347.936.6637.15-27.83,122-0.89%
2023/02/10435.46335.4335.5013,0110.03%
2023/02/096.435.8810.435.8435.65-42,998-0.13%
2023/02/0813.135.787.335.7635.705.92,9970.20%
2023/02/07435.453.335.5235.550.72,9970.02%
2023/02/0612.235.53635.5735.406.23,0340.20%
2023/02/035.235.77435.7135.701.23,0900.04%
2023/02/022.435.356935.2835.60-66.63,078-2.16%
2023/02/01106.135.10535.1635.00101.13,0513.31% 大買/鉅額交易
2023/01/311135.011435.2135.00-33,042-0.10%
2023/01/301534.906.235.0535.258.83,0500.29%
2023/01/17034.00634.0034.10-63,006-0.20%
2023/01/16534.00333.9533.9523,0230.07%
2023/01/138.634.364.134.3534.154.53,0300.15%
2023/01/125.234.205.434.2734.20-0.23,064-0.01%
2023/01/114.134.10534.0034.00-0.93,048-0.03%
2023/01/10434.41634.4434.45-23,061-0.07%
2023/01/0900.00334.4834.55-33,084-0.10%
2023/01/066734.32634.2834.30613,1061.96%
2023/01/0530.134.23834.2334.2022.13,1870.69%
2023/01/042.134.2500.0034.202.13,2220.07%
2023/01/0300.00433.8533.95-43,263-0.12%
2022/12/30233.835.733.9133.85-3.73,326-0.11%
2022/12/29033.70133.5533.65-13,371-0.03%
2022/12/286.133.60115.233.8033.70-109.13,431-3.18% 大賣/鉅額交易
2022/12/276.234.19134.1534.105.23,4580.15%
2022/12/2611.134.21634.2034.355.13,5140.15%
2022/12/23633.547.633.5033.70-1.63,647-0.04%
2022/12/229.233.736.633.6533.552.63,8430.07%
2022/12/21433.813.133.9333.5513,9440.02%
2022/12/2021.834.093033.8633.45-8.24,156-0.20%
2022/12/1950.134.9729.535.2834.8020.64,1020.50%
2022/12/16336.025.336.0635.95-2.34,029-0.06%
2022/12/15637.008.136.9436.90-2.14,089-0.05%
2022/12/14236.55336.6536.80-14,342-0.02%
2022/12/1314.236.66104.136.3136.25-904,421-2.03% 大賣/
2022/12/123.236.9811.136.9937.40-7.94,480-0.18%
2022/12/0910.237.858938.0137.70-78.84,498-1.75%
2022/12/0890.537.80837.7638.3082.54,4871.84%
2022/12/0710.237.1118.837.1537.15-8.64,484-0.19%
2022/12/063037.321037.2236.80204,4650.45%
2022/12/05353.337.7643.637.7437.75309.74,4286.99% 大買/鉅額交易
2022/12/0214237.4455.437.4637.2586.64,3352.00% 大買/
2022/12/0114036.408.636.6336.35131.44,2063.12% 大買/鉅額交易
2022/11/3056.136.003.535.9536.2052.64,2071.25%
2022/11/291436.411036.4436.2544,1830.10%
2022/11/282436.3614.535.8636.359.54,1170.23%
2022/11/25236.2332.836.1936.10-30.84,132-0.75%
2022/11/24436.511536.3036.30-114,152-0.26%
2022/11/2334.836.292.936.2636.3531.94,1240.77%
2022/11/228.135.54135.5535.457.14,1000.17%
2022/11/211635.8224.135.5735.80-8.14,098-0.20%
2022/11/187.235.441735.3835.20-9.84,100-0.24%
2022/11/171035.55135.5535.5594,1090.22%
2022/11/167.335.341135.5135.50-3.74,092-0.09%
2022/11/151335.6715335.5335.65-1404,077-3.43% 大賣/鉅額交易
2022/11/1499.235.5464.435.7836.1534.84,0880.85%
2022/11/11104.236.275536.8736.0549.24,0361.22% 大買/
2022/11/102.137.389737.7637.35-94.93,936-2.41%
2022/11/09141.238.701038.5738.85131.23,9203.35% 大買/鉅額交易
2022/11/0811.638.5173.338.3237.95-61.63,932-1.57%
2022/11/0717238.32138.5038.301714,0574.21% 大買/鉅額交易
2022/11/0415.238.20237.9338.0513.24,1320.32%
2022/11/03038.008.538.3938.60-8.54,165-0.20%
2022/11/025338.501538.4538.20384,1740.91%
2022/11/0144.437.913437.7738.3010.44,1550.25%
2022/10/3127.836.4900.0036.3027.84,1130.67%
2022/10/2800.00136.1036.10-14,146-0.02%
2022/10/27236.10235.6836.1004,1820.00%
2022/10/268.535.33135.2535.357.54,2200.18%
2022/10/254.736.0500.0035.804.74,2260.11%
2022/10/24136.50136.7036.4004,2930.00%
2022/10/21336.10535.9136.10-24,293-0.05%
2022/10/200.235.7210.535.6935.75-10.24,313-0.24%
2022/10/19436.40136.2536.2534,4350.07%
2022/10/18636.5300.0036.2564,5920.13%
2022/10/177.536.34636.1236.401.54,6170.03%
2022/10/14237.205.537.0736.85-3.54,626-0.08%
2022/10/1337.837.1925.137.0436.1012.74,6720.27%
2022/10/128538.226.438.2938.5078.64,7121.67%
2022/10/1110.238.459.438.6538.250.84,7810.02%
2022/10/075.139.416.439.4039.55-1.34,887-0.03%
2022/10/068.238.809.239.0538.80-14,918-0.02%
2022/10/051.338.392.138.4138.60-0.84,959-0.02%
2022/10/041538.13538.1038.10105,0180.20%
2022/10/0317.137.396.137.9437.3510.95,0030.22%
2022/09/3036.338.3845.438.9038.30-9.14,996-0.18%
2022/09/293140.5726.140.5440.104.94,9250.10%
2022/09/2847.340.8368.541.1840.30-21.24,745-0.45%
2022/09/2761.541.1231.240.9141.7030.34,6760.65%
2022/09/2612.539.531239.5039.500.54,5000.01%
2022/09/2321.140.911340.8140.308.14,5550.18%
2022/09/2244.640.882341.0341.4021.64,6080.47%
2022/09/212441.2914.641.0940.959.44,6940.20%
2022/09/2010.339.039.239.2839.201.24,5230.03%
2022/09/1913.438.9137.139.1439.05-23.64,655-0.51%
2022/09/162.138.000.838.0938.101.34,8300.03%
2022/09/156.137.87837.9437.85-1.95,229-0.04%
2022/09/14636.9227.937.3937.60-21.95,397-0.41%
2022/09/1300.00337.1236.80-35,710-0.05%
2022/09/12236.651436.7936.75-125,949-0.20%
2022/09/0800.003035.8036.40-306,250-0.48%
2022/09/071.235.3915.335.2035.25-14.16,680-0.21%
2022/09/063635.518536.3035.45-496,947-0.71%
2022/09/0583.336.6176.136.2736.257.26,9930.10%
2022/09/0253.336.6270.836.8337.00-17.56,981-0.25%
2022/09/0126.235.987.435.8236.0518.86,9160.27%
2022/08/31177.536.010.535.9436.40176.96,8722.57% 大買/鉅額交易
2022/08/302735.855535.7235.85-286,851-0.41%
2022/08/2941.135.686.135.3435.70356,8930.51%
2022/08/263335.942435.9935.9596,9020.13%
2022/08/2560.435.70136.1535.6559.46,9680.85%
2022/08/242.535.852.136.0036.100.46,9560.01%
2022/08/23335.251.135.2535.251.96,9340.03%
2022/08/224235.454235.2535.4506,9470.00%
2022/08/1913.335.31235.2035.2511.36,9790.16%
2022/08/18236.13436.4036.05-27,060-0.03%
2022/08/177.136.35136.1636.306.17,1150.09%
2022/08/1619.235.672335.6735.80-3.87,124-0.05%
2022/08/159.236.07736.1235.702.27,0990.03%
2022/08/1233.636.341636.1235.9517.67,0510.25%
2022/08/1125.138.403137.8337.60-5.96,912-0.09%
2022/08/101.138.702.138.5438.75-16,840-0.01%
2022/08/09438.30738.3338.30-36,822-0.04%
2022/08/084.237.59175.137.5837.90-170.96,843-2.50% 大賣/鉅額交易
2022/08/051.138.034937.8437.90-47.96,813-0.70%
2022/08/0464.237.1958.737.1837.255.56,7980.08%
2022/08/031.137.494437.8337.55-436,754-0.64%
2022/08/02838.0915.438.1338.05-7.46,709-0.11%
2022/08/01438.18638.3538.20-26,657-0.03%
2022/07/29438.409838.3238.25-946,618-1.42%
2022/07/288.138.0310.137.9137.70-26,526-0.03%
2022/07/27537.95237.9037.9536,5000.05%
2022/07/26123.138.0568.537.9537.7554.66,4530.85% 大買/
2022/07/2548.537.4517.336.8937.8031.26,2710.50%
2022/07/22734.881635.2335.10-96,095-0.15%
2022/07/210.235.25735.5035.20-6.86,049-0.11%
2022/07/2026.135.971335.6035.8513.16,0110.22%
2022/07/19436.62436.5836.7005,9370.00%
2022/07/184035.823136.0436.1095,7990.16%
2022/07/151035.6351.235.8136.00-41.25,685-0.72%
2022/07/147.233.87834.4534.95-0.85,528-0.01%
2022/07/13834.61334.6034.4555,4290.09%
2022/07/1216.135.05835.0335.008.15,3450.15%
2022/07/11134.751134.7034.65-105,231-0.19%
2022/07/08335.052734.7034.70-245,206-0.46%
2022/07/07734.771634.4334.80-95,139-0.18%
2022/07/06233.5052.134.0633.50-50.15,062-0.99%
2022/07/05534.07334.4034.1025,0260.04%
2022/07/04533.483.334.0933.851.74,9720.03%
2022/07/0137.133.5125.433.5133.0011.74,9140.24%
2022/06/302935.17935.6135.25204,7660.42%
2022/06/2912.735.5131.535.8636.20-18.84,638-0.41%
2022/06/2869.235.212534.8434.7544.24,4440.99%
2022/06/2746.235.37335.4535.2543.24,3620.99%
2022/06/244635.2732.935.0735.6513.14,1210.32%
2022/06/238934.443934.5134.10503,7931.32%
2022/06/2270.734.34106.134.4334.30-35.43,352-1.06% 大賣/
2022/06/2173.935.0630.935.2435.15433,1261.37%
2022/06/2058.234.195134.3833.907.22,7350.26%
2022/06/1733.233.893733.9334.80-3.82,472-0.16%
2022/06/166933.5758.333.6033.6010.72,1460.50%
2022/06/1535.133.0427.232.8032.857.91,6870.47%
2022/06/14231.053.231.9132.00-1.21,409-0.09%
2022/06/1333.230.70230.6030.9031.21,3282.35%
2022/06/1000.00130.7531.10-11,310-0.08%
2022/06/0900.00131.1030.95-11,305-0.08%
2022/06/08130.80430.8530.85-31,294-0.23%
2022/06/073.530.86930.7130.35-5.51,285-0.43%
2022/06/06431.7318.232.0931.50-14.21,239-1.15%
2022/06/0200.00232.0032.10-21,228-0.16%
2022/06/01331.3300.0031.2031,1580.26%
2022/05/31531.36531.4031.4001,1360.00%
2022/05/304731.48231.1031.15451,1244.00%
2022/05/27830.94830.7631.0501,0990.00%
2022/05/261831.0513.130.8430.804.91,0520.47%
2022/05/251.129.8300.0029.901.19110.12%
2022/05/24128.75128.9029.2008570.00%
2022/05/20228.50028.9028.9028340.24%
2022/05/19128.5500.0028.8518450.12%
2022/05/18128.650.428.8528.950.68800.07%
2022/05/17128.801728.9028.85-16938-1.71%
2022/05/16728.773.528.9028.903.59160.38%
2022/05/1300.000.426.8926.95-0.4874-0.04%
2022/05/12026.9500.0026.5508750.00%
2022/05/1100.00127.3527.35-1861-0.12%
2022/05/1000.00027.5027.2008580.00%
2022/05/0900.000.527.3027.20-0.5860-0.05%
2022/05/0600.00527.5027.50-5860-0.58%
2022/05/05127.850.127.8927.850.98630.10%
2022/05/04227.83127.9527.8018650.12%
2022/05/031.227.8700.0027.901.28770.14%
2022/04/2900.00127.6027.90-1883-0.11%
2022/04/28127.5500.0027.6518880.11%
2022/04/2700.00527.4027.65-5888-0.56%
2022/04/2600.00627.7527.80-6882-0.68%
2022/04/250.127.9000.0027.750.18820.01%
2022/04/20028.1300.0028.2508880.00%
2022/04/19028.1000.0028.0508910.00%
2022/04/18028.03227.5527.80-2905-0.22%
2022/04/151.327.974527.9227.90-43.7918-4.76%
2022/04/14028.5000.0028.4009120.00%
2022/04/130.228.4500.0028.500.29100.02%
2022/04/12028.7800.0028.2009330.00%
2022/04/11128.1500.0028.1019300.11%
2022/04/07028.32128.3028.15-1929-0.11%
2022/04/06028.8300.0028.5509220.00%
2022/04/013428.9500.0028.90349203.69%
2022/03/31228.9500.0028.8029190.22%
2022/03/29028.95128.8528.75-1871-0.11%
2022/03/28028.90128.8028.80-1866-0.12%
2022/03/22129.00129.0029.0008520.00%
2022/03/21028.95129.0528.90-1849-0.12%
2022/03/180.128.600.128.6028.7008470.00%
2022/03/1700.00528.5528.60-5852-0.59%
2022/03/16127.9500.0027.9518480.12%
2022/03/151728.00227.9527.95158471.77%
2022/03/110.228.3000.0028.000.28470.02%
2022/03/10027.9000.0028.0008480.00%
2022/03/091.127.26027.3027.701.18400.13%
2022/03/08127.90127.1527.1508360.00%
2022/03/07227.8500.0027.9528160.25%
2022/03/041.228.6300.0028.501.28020.14%
2022/03/03228.7500.0028.8027940.25%
2022/03/02028.6800.0028.5507910.00%
2022/03/01128.8000.0028.7517830.13%
2022/02/25128.4500.0028.3017780.13%
2022/02/24128.80328.7528.20-2771-0.26%
2022/02/230.228.9500.0028.950.27530.02%
2022/02/220.429.00229.0328.95-1.7748-0.22%
2022/02/211029.2000.0029.40107301.37%
2022/02/1800.005.229.1229.25-5.2708-0.73%
2022/02/173.228.807629.0429.05-72.8666-10.91%
2022/02/16527.80327.8327.9025950.34%
2022/02/15127.5500.0027.5015900.17%
2022/02/11127.15127.1527.1505840.00%
2022/02/1000.00227.1027.20-2578-0.35%
2022/02/0900.00127.4027.25-1576-0.17%
2022/02/0800.00127.3527.40-1569-0.18%
2022/02/07226.9000.0027.2025650.35%
2022/01/26126.7500.0026.8015550.18%
2022/01/251.226.58226.8526.85-0.8554-0.14%
2022/01/24126.851026.6826.95-9547-1.65%
2022/01/21427.06327.2327.0515450.18%
2022/01/200.227.26227.2027.25-1.8542-0.33%
2022/01/19127.1500.0027.1515420.18%
2022/01/18127.40027.3027.3515440.18%
2022/01/17227.38127.2027.1515430.18%
2022/01/14227.60127.5027.5515450.18%
2022/01/133.327.61127.6027.652.35860.38%
2022/01/1200.00327.5527.40-3585-0.51%
2022/01/111127.64627.4827.4555820.86%
2022/01/10127.7500.0027.8515650.18%
2022/01/07427.34127.3027.3535440.55%
2022/01/06227.15227.2027.1505380.00%
2022/01/05227.25327.0827.40-1534-0.19%
2022/01/041127.051527.0527.05-4515-0.78%
2022/01/03127.00326.9826.95-2520-0.38%
2021/12/30127.00127.0027.0505220.00%
2021/12/29126.902.126.9527.05-1.1520-0.21%
2021/12/281226.90126.7526.90115152.13%
2021/12/23226.5000.0026.5525320.38%
2021/12/2100.001126.3026.30-11540-2.04%
2021/12/20026.6017.126.3626.30-17.1546-3.12%
2021/12/17126.3500.0026.5015480.18%
2021/12/1600.002.526.5426.50-2.5546-0.46%
2021/12/15026.6500.0026.5505560.00%
2021/12/141126.6500.0026.65115591.97%
2021/12/131226.86126.8526.85115691.93%
2021/12/1000.00126.5026.90-1573-0.17%
2021/12/08026.2500.0026.4005730.00%
2021/12/07326.251126.2526.25-8569-1.40%
2021/12/0600.001326.3026.30-13568-2.29%
2021/12/02026.2500.0026.1505810.00%
2021/11/30226.05426.5426.05-2584-0.34%
2021/11/291026.4500.0026.45105861.71%
2021/11/2600.00426.6626.50-4595-0.67%
2021/11/25026.8000.0026.9005930.00%
2021/11/231026.7000.0026.70106091.64%
2021/11/220.126.601026.9026.90-9.9616-1.61%
2021/11/19326.7000.0026.7036250.48%
2021/11/17926.7500.0026.7596341.42%
2021/11/1600.001026.7026.70-10643-1.55%
2021/11/15026.8000.0026.6006590.00%
2021/11/1000.00126.6526.80-1711-0.14%
2021/11/01127.1000.0026.8017930.13%
2021/10/2900.00226.8527.05-2793-0.25%
2021/10/2600.00127.0026.95-1804-0.12%
2021/10/2500.00127.0026.80-1801-0.12%
2021/10/2100.00127.2027.20-1816-0.12%
2021/10/19226.6300.0026.5527810.26%
2021/10/18126.5500.0026.7017890.13%
2021/10/14526.6500.0026.6558160.61%
2021/10/12526.4500.0026.4558420.59%
2021/10/08526.7500.0026.7558530.59%
2021/10/07626.4400.0026.4568770.68%
2021/10/05525.8500.0025.8559180.54%
2021/10/04125.9900.0026.0019280.11%
2021/10/01126.0500.0026.0019290.11%
2021/09/28326.9000.0026.9039840.30%
2021/09/230.126.8000.0026.600.11,0340.00%
2021/09/2200.00226.8526.75-21,052-0.19%
2021/09/1500.00227.4027.50-21,065-0.19%
2021/09/14127.2000.0027.2011,0790.09%
2021/09/1300.00126.8527.00-11,089-0.09%
2021/09/08127.00127.0526.7001,1250.00%
2021/09/071027.25227.3527.4081,1310.71%
2021/09/06127.2000.0027.2011,1460.09%
2021/09/0200.00127.6027.40-11,160-0.09%
2021/09/01127.80127.8527.6501,1600.00%
2021/08/31127.1000.0027.4011,1620.09%
2021/08/30127.1000.0027.1511,1750.09%
2021/08/2700.00226.1526.40-21,179-0.17%
2021/08/1700.007026.3926.60-701,227-5.70%
2021/08/1600.00326.3026.80-31,226-0.24%
2021/08/1300.00327.2527.00-31,218-0.25%
2021/08/112027.801027.4527.45101,2920.77%
2021/08/10127.70127.9527.4501,3240.00%
2021/08/0900.00428.8128.75-41,398-0.29%
2021/08/0600.00228.9028.80-21,441-0.14%
2021/08/0400.00129.0529.00-11,567-0.06%
2021/08/0300.00128.8528.85-11,637-0.06%
2021/08/02629.00129.0029.0051,6550.30%
2021/07/3000.00328.7028.75-31,670-0.18%
2021/07/2800.00428.4528.40-41,790-0.22%
2021/07/27728.941128.8828.70-41,870-0.21%
2021/07/2600.00129.0028.95-11,946-0.05%
2021/07/2300.00229.1029.05-21,991-0.10%
2021/07/2200.002828.9828.85-282,058-1.36%
2021/07/2100.00829.1329.00-82,192-0.36%
2021/07/20329.05429.2329.15-12,227-0.04%
2021/07/19529.80129.6029.8042,2450.18%
2021/07/16130.00129.8030.0002,3130.00%
2021/07/1500.00329.7029.70-32,368-0.13%
2021/07/14229.051029.4829.60-82,435-0.33%
2021/07/1300.001929.5529.55-192,538-0.75%
2021/07/12230.0511530.0730.05-1132,543-4.44% 大賣/鉅額交易
2021/07/0900.0018430.2130.30-1842,566-7.17% 大賣/鉅額交易
2021/07/0800.007130.5830.75-712,591-2.74%
2021/07/0700.0021630.8430.50-2162,662-8.11% 大賣/鉅額交易
2021/07/061131.041331.0531.00-22,663-0.08%
2021/07/05330.85230.8830.8512,6700.04%
2021/07/0200.00230.3530.30-22,666-0.07%
2021/07/013830.341230.6530.20262,6850.97%
2021/06/30230.13130.1530.2012,6870.04%
2021/06/291730.08429.9029.95132,6910.48%
2021/06/28530.341430.0630.10-92,766-0.33%
2021/06/25330.1500.0029.9032,7900.11%
2021/06/24129.90029.9529.8012,8270.03%
2021/06/23430.00230.0529.8022,8350.07%
2021/06/22129.6000.0029.5512,8490.04%
2021/06/2100.00629.1229.55-62,876-0.21%
2021/06/181129.4000.0029.50112,8920.38%
2021/06/1600.001629.0029.00-162,927-0.55%
2021/06/1500.00128.9029.00-12,935-0.03%
2021/06/11128.8000.0029.0012,9400.03%
2021/06/1000.00228.8329.00-22,969-0.07%
2021/06/091328.93129.0528.75122,9850.40%
2021/06/081329.01829.0128.8053,0050.17%
2021/06/07228.50528.7528.75-33,036-0.10%
2021/06/04628.93728.8928.85-13,094-0.03%
2021/06/03329.256529.1729.25-623,109-1.99%
2021/06/021628.66528.8028.80113,1060.35%
2021/06/012028.12528.3028.30153,1070.48%
2021/05/312027.9500.0027.95203,1210.64%
2021/05/28928.151528.1228.00-63,124-0.19%
2021/05/265527.9310028.1528.15-453,165-1.42%
2021/05/257328.158528.3028.10-123,169-0.38%
2021/05/248228.1200.0028.20823,1662.59%
2021/05/2100.00127.8028.00-13,192-0.03%
2021/05/20527.78228.2027.4033,2160.09%
2021/05/19627.35127.0027.3553,1740.16%
2021/05/181627.0900.0027.10163,1710.50%
2021/05/17426.381325.6225.95-93,164-0.28%
2021/05/14128.40727.8227.85-63,096-0.19%
2021/05/1300.00326.6026.20-33,046-0.10%
2021/05/12427.142027.2726.20-163,017-0.53%
2021/05/111529.537929.3128.85-642,943-2.17%
2021/05/10230.3000.0030.2022,9090.07%
2021/05/0700.00129.9530.00-12,941-0.03%
2021/05/061729.951329.5629.6042,9490.14%
2021/05/051630.78230.4530.40142,9010.48%
2021/05/0400.003431.8330.85-342,901-1.17%
2021/05/032232.782632.7432.45-42,851-0.14%
2021/04/292332.32932.2532.35142,7990.50%
2021/04/281432.777932.8832.85-652,802-2.32%
2021/04/2713733.3810.133.1133.55126.92,8634.43% 大買/鉅額交易
2021/04/261632.422232.4732.30-62,768-0.22%
2021/04/2300.004031.9631.95-402,791-1.43%
2021/04/222732.821332.7831.85142,9120.48%
2021/04/2127.132.704232.5232.80-14.92,908-0.51%
2021/04/2017032.3511632.3932.30542,9841.81% 大買/大賣/
2021/04/198232.432432.3932.80583,3701.72%
2021/04/163931.461331.4131.45263,4480.75%
2021/04/154031.251831.2131.20223,6200.61%
2021/04/141931.11930.8530.80103,6390.27%
2021/04/131031.551231.5830.95-23,745-0.05%
2021/04/122330.94131.0530.95223,7540.59%
2021/04/09130.8500.0030.7513,9280.03%
2021/04/08031.00331.0830.95-34,097-0.07%
2021/04/07331.1800.0031.1534,1100.07%
2021/04/06630.79131.0530.8054,1990.12%
2021/04/0100.00330.9830.95-34,239-0.07%
2021/03/31330.95530.9731.00-24,259-0.05%
2021/03/30332.05832.1331.75-54,221-0.12%
2021/03/29631.94431.8931.9024,2370.05%
2021/03/26331.253531.2131.30-324,300-0.74%
2021/03/25131.5025031.5631.45-2494,372-5.69% 大賣/鉅額交易
2021/03/241631.451031.3431.3064,3990.14%
2021/03/232.131.1600.0030.852.14,4290.05%
2021/03/19630.882630.9131.55-204,548-0.44%
2021/03/182631.28231.4531.10244,5840.52%
2021/03/17230.882230.9830.80-204,743-0.42%
2021/03/162730.94230.9830.90254,8390.52%
2021/03/15831.00131.0531.0075,0860.14%
2021/03/125.231.26631.2431.25-0.85,185-0.02%
2021/03/111931.592431.6431.55-55,376-0.09%
2021/03/102131.812032.0131.9015,7430.02%
2021/03/09530.8614130.8930.80-1366,249-2.18% 大賣/鉅額交易
2021/03/082931.34131.8031.15286,7630.41%
2021/03/041631.891232.0331.9047,9830.05%
2021/03/03731.6300.0031.5578,2550.08%
2021/03/02131.605731.6531.30-568,319-0.67%
2021/02/261431.67131.7531.75138,5290.15%
2021/02/2500.00232.4032.45-28,575-0.02%
2021/02/24232.4800.0032.2528,7640.02%
2021/02/23632.433132.9332.75-258,822-0.28%
2021/02/221332.38132.7532.75128,9640.13%
2021/02/1700.002832.4032.50-289,460-0.30%
2021/02/0500.00332.3032.00-39,463-0.03%
2021/02/0400.00431.9031.90-49,455-0.04%
2021/02/03331.9300.0031.6539,4750.03%
2021/02/0200.001.831.8631.95-1.89,468-0.02%
2021/01/29531.6000.0031.5059,4340.05%
2021/01/28432.09132.4032.4039,3860.03%
2021/01/271032.81133.5533.0099,3590.10%
2021/01/26232.706932.7732.60-679,329-0.72%
2021/01/21132.053532.4332.35-349,230-0.37%
2021/01/201832.45532.2031.65139,1830.14%
2021/01/19733.72434.0033.6039,0550.03%
2021/01/187.233.629133.1233.65-83.89,016-0.93%
2021/01/1522534.552234.1034.052038,9462.27% 大買/鉅額交易
2021/01/14535.89735.8535.85-28,803-0.02%
2021/01/13136.30336.6536.50-28,726-0.02%
2021/01/123238.014538.3137.20-138,606-0.15%
2021/01/112436.97536.9137.15198,1480.23%
2021/01/087035.038035.9936.00-107,956-0.13%
2021/01/07134.35334.6034.60-27,763-0.03%
2021/01/0628.134.468934.3334.00-60.97,707-0.79%
2021/01/05235.75135.6035.6017,5710.01%
2021/01/04636.613.436.6636.602.67,4950.03%
2020/12/31435.161235.5335.70-87,298-0.11%
2020/12/308434.6400.0034.60847,1321.18%
2020/12/293035.122434.7834.8067,1070.08%
2020/12/2800.002734.2934.70-276,997-0.39%
2020/12/2500.002834.0134.00-286,929-0.40%
2020/12/241234.2100.0034.20126,8870.17%
2020/12/2336.134.342334.2634.4013.16,8310.19%
2020/12/222334.082235.0833.6016,7900.01%
2020/12/216034.73534.3234.75556,7150.82%
2020/12/182134.162334.3233.80-26,645-0.03%
2020/12/171234.14233.8533.90106,5910.15%
2020/12/161134.012534.0234.60-146,527-0.21%
2020/12/151133.641434.1933.35-36,454-0.05%
2020/12/14333.851333.9333.80-106,373-0.16%
2020/12/113534.641734.6733.95186,3200.28%
2020/12/105934.66434.4934.80556,1430.90%
2020/12/092034.53934.7635.00116,0430.18%
2020/12/08432.88933.0733.45-55,787-0.09%
2020/12/074133.205432.9533.10-135,684-0.23%
2020/12/0413.232.862232.7132.75-8.95,496-0.16%
2020/12/0358.234.9014835.1533.80-89.95,105-1.76% 大賣/
2020/12/0233.337.783537.0837.50-1.84,553-0.04%
2020/12/018037.8485.937.5236.40-5.94,037-0.15%
2020/11/303536.612237.0237.05133,0130.43%
2020/11/277432.13832.3033.70662,8082.35%
2020/11/261729.98130.2030.65162,5410.63%
2020/11/254030.43230.5830.10382,5011.52%
2020/11/242828.97129.1529.00272,2931.18%
2020/11/231628.662427.9829.30-82,224-0.36%
2020/11/2000.00027.6027.7002,0430.00%
2020/11/1911528.10628.1628.001092,0055.44% 大買/鉅額交易
2020/11/183426.853127.7427.8031,9110.16%
2020/11/17325.3817825.3625.85-1751,673-10.45% 大賣/鉅額交易
2020/11/1611025.68125.6025.551091,6326.68% 大買/鉅額交易
2020/11/1300.00223.9524.05-21,489-0.13%
2020/11/1100.001023.4523.80-101,572-0.64%
2020/11/106823.31523.2023.30631,5624.03%
2020/11/09223.2500.0023.3021,5820.13%
2020/11/051022.7500.0022.90101,6490.61%
2020/11/044023.002023.0022.95201,7261.16%
2020/11/0300.001022.7022.65-101,819-0.55%
2020/10/28122.9000.0022.8511,8650.05%
2020/10/27623.0000.0023.0061,8710.32%
2020/10/22623.3000.0023.3061,8840.32%
2020/10/19622.80822.9022.80-21,872-0.11%
2020/10/16622.9000.0022.9061,8710.32%
2020/10/151022.9000.0022.90101,8710.53%
2020/10/14723.1000.0023.1071,8980.37%
2020/10/131723.2100.0023.20171,9210.88%
2020/10/12823.2600.0023.2081,9440.41%
2020/10/081423.3400.0023.35141,9550.72%
2020/10/075023.3200.0023.35501,9572.55%
2020/10/069522.9300.0023.15951,9454.88%
2020/10/058722.684022.6822.75471,9412.42%
2020/09/291322.5000.0022.50131,9470.67%
2020/09/2800.00322.5022.60-31,953-0.15%
2020/09/25622.351022.1522.35-41,962-0.20%
2020/09/24222.482022.3522.35-181,947-0.92%
2020/09/231023.251023.6523.2001,9150.00%
2020/09/22823.4500.0023.3581,8910.42%
2020/09/211523.6900.0023.70151,8830.80%
2020/09/181823.8100.0023.80181,8830.96%
2020/09/17823.8510123.6023.90-931,876-4.96% 大賣/
2020/09/14123.1000.0023.2511,8780.05%
2020/09/111023.5500.0023.20101,8610.54%
2020/09/102023.9500.0023.70201,8501.08%
2020/09/0900.003123.4223.80-311,881-1.65%
2020/09/081523.075823.2323.15-431,855-2.32%
2020/09/078623.367223.4523.30141,8510.76%
2020/09/04523.6000.0023.5551,8370.27%
2020/09/031024.00124.2523.9091,8310.49%
2020/09/0200.001024.2024.20-101,829-0.55%
2020/09/0100.001023.8323.95-101,820-0.55%
2020/08/312023.8500.0023.70201,7921.12%
2020/08/281024.051024.4524.1501,7580.00%
2020/08/276424.2400.0024.15641,7453.67%
2020/08/26124.0000.0024.3011,7270.06%
2020/08/244524.3800.0024.60451,7092.63%
2020/08/218923.702023.4324.15691,6404.21%
2020/08/201623.421023.9023.2061,5870.38%
2020/08/1800.00423.7523.45-41,511-0.26%
2020/08/1700.008523.5923.65-851,478-5.75%
2020/08/131123.151823.0323.05-71,366-0.51%
2020/08/122622.8100.0022.75261,3421.94%
2020/08/119022.89423.0323.00861,3356.44%
2020/08/101422.811023.0523.2041,2780.31%
2020/08/078722.891022.3122.70771,2016.41%
2020/08/045020.95221.0521.05481,0614.52%
2020/07/31220.9000.0020.9021,0540.19%
2020/07/17521.7500.0021.6559570.52%
2020/07/141521.7000.0021.75159041.66%
2020/07/10121.501021.6521.40-9904-1.00%
2020/07/06321.5700.0021.6039000.33%
2020/07/0200.00321.4021.50-3904-0.33%
2020/06/17521.6500.0021.8059060.55%
2020/06/1000.00321.9021.90-3979-0.31%
2020/06/09121.45821.5821.65-71,007-0.70%
2020/06/08421.20121.3521.4031,0510.29%
2020/06/0400.00121.1521.15-11,039-0.10%
2020/05/2800.00320.9320.80-31,010-0.30%
2020/05/2700.001320.7920.80-131,000-1.30%
2020/05/2600.00720.6020.65-7991-0.71%
2020/05/25120.401020.3920.60-9986-0.91%
2020/05/201019.9500.0020.05109691.03%
2020/05/1900.001019.9820.05-10971-1.03%
2020/05/1200.00119.6519.90-1938-0.11%
2020/05/11119.9000.0019.9519360.11%
2020/05/0800.00219.8519.80-2930-0.22%
2020/05/0700.00219.6019.65-2932-0.21%
2020/04/2900.00619.5819.70-6950-0.63%
2020/04/28219.6000.0019.4029540.21%
2020/04/2700.001019.5319.55-10978-1.02%
2020/04/21019.6500.0019.3009750.00%
2020/04/1700.00919.5219.60-9953-0.94%
2020/04/16119.451019.5319.50-9949-0.95%
2020/04/151019.5500.0019.60109441.06%
2020/04/13219.5000.0019.4029350.21%
2020/04/09119.4500.0019.4019350.11%
2020/04/07119.3500.0019.4019410.11%
2020/04/06119.3500.0019.3019500.11%
2020/04/011019.10419.2519.2569480.63%
2020/03/31119.30219.3019.35-1941-0.11%
2020/03/24119.40219.3519.35-1929-0.11%
2020/03/23218.8800.0019.2029200.22%
2020/03/20119.3000.0019.2019220.11%
2020/03/191119.19219.2019.2099120.99%
2020/03/17119.7500.0020.0018210.12%
2020/03/13919.26319.5520.3067520.80%
2020/03/11120.5000.0020.5016520.15%
2020/03/0900.00520.4020.50-5656-0.76%
2020/03/0300.00520.7020.65-5641-0.78%
2020/02/2500.00120.5520.60-1636-0.16%
2020/02/24420.5000.0020.6046350.63%
2020/02/11520.6000.0020.6557200.69%
2020/02/03119.90819.8620.20-7762-0.92%
2020/01/311520.2500.0020.35157462.01%
2020/01/30120.3500.0020.2517390.14%
2020/01/20121.2000.0021.2017200.14%
2020/01/1700.00121.1521.20-1717-0.14%
2020/01/0900.00121.0020.95-1852-0.12%
2020/01/08220.953320.9620.95-31890-3.48%
2020/01/032121.201221.3121.2098811.02%
2019/12/31521.401021.3021.30-5863-0.58%
2019/12/2600.001221.1221.10-12835-1.44%
2019/12/241021.1000.0021.15108341.20%
2019/12/121021.1500.0021.20108331.20%
2019/12/051120.9000.0020.90118971.23%
2019/12/02120.9500.0020.9518970.11%
2019/11/26321.2000.0021.2539200.33%
2019/11/22121.1000.0021.0019190.11%
2019/11/21121.1000.0021.0519150.11%
2019/11/18121.1500.0021.3019230.11%
2019/11/151121.3800.0021.15119211.19%
2019/11/143021.74121.7521.70298833.28%
2019/11/061522.0500.0022.05158221.82%
2019/11/051022.051022.1522.0508160.00%
2019/11/0400.00122.1522.10-1842-0.12%
2019/10/30521.85521.9021.9508490.00%
2019/10/29421.9000.0021.8548610.46%
2019/10/281721.918021.9121.95-63862-7.31%
2019/10/25621.8000.0021.8568540.70%
2019/10/241022.0000.0021.95108581.16%
2019/10/2300.000.121.8521.90-0.1859-0.01%
2019/10/22721.9500.0022.0578560.82%
2019/10/217022.10121.9522.10698298.31%
2019/10/1700.00121.3521.35-1816-0.12%
2019/10/162021.35721.3521.40138701.49%
2019/10/1400.00520.9020.85-5856-0.58%
2019/10/081020.75120.7520.7098781.02%
2019/10/071120.7500.0020.70118941.23%
2019/10/04520.8000.0020.8059320.54%
2019/10/031020.8000.0020.80109841.02%
2019/10/0200.00221.1520.90-2997-0.20%
2019/10/0100.00121.2021.00-11,026-0.10%
2019/09/27321.0000.0021.0031,0410.29%
2019/09/2500.00321.2021.20-31,088-0.28%
2019/09/24821.1100.0021.0581,1060.72%
2019/09/231021.1500.0021.20101,1300.88%
2019/09/2000.00321.0521.20-31,152-0.26%
2019/09/18920.902621.0120.95-171,228-1.38%
2019/09/172021.06221.1520.95181,3021.38%
2019/09/16221.301021.2821.30-81,375-0.58%
2019/09/1200.00521.3021.20-51,391-0.36%
2019/09/11520.853020.8420.80-251,364-1.83%
2019/09/1000.002020.8020.65-201,340-1.49%
2019/09/094520.704020.8720.7051,3480.37%
2019/09/066020.702320.7220.75371,3462.75%
2019/09/054020.755020.8520.75-101,350-0.74%
2019/09/041120.701520.8220.80-41,364-0.29%
2019/09/031920.704520.7820.70-261,385-1.88%
2019/09/02120.5010020.6420.65-991,386-7.14%
2019/08/308020.431820.5520.45621,3904.46%
2019/08/295020.404020.5520.55101,3870.72%
2019/08/28420.534920.6020.50-451,389-3.24%
2019/08/277520.4900.0020.40751,4355.22%
2019/08/262720.6500.0020.70271,4421.87%
2019/08/235020.81820.9520.90421,4512.89%
2019/08/2200.004120.8420.90-411,486-2.76%
2019/08/2141.120.6800.0020.6541.11,5822.60%
2019/08/2000.001720.7520.85-171,651-1.03%
2019/08/1900.00820.7220.75-81,669-0.48%
2019/08/1600.007620.5720.55-761,690-4.50%
2019/08/151120.3600.0020.40111,7250.64%
2019/08/141820.603020.7820.65-121,817-0.66%
2019/08/13320.554120.6820.55-381,830-2.08%
2019/08/0800.005020.5120.55-502,070-2.41%
2019/08/07220.404520.4520.40-432,072-2.08%
2019/08/065520.003720.2420.35182,0770.87%
2019/08/022520.681520.6720.70102,0470.49%
2019/08/011520.7500.0020.70152,0430.73%
2019/07/311020.80320.9520.9572,0430.34%
2019/07/301520.951020.9520.9552,0330.25%
2019/07/292021.0500.0021.00202,0290.99%
2019/07/261021.052021.1521.15-102,024-0.49%
2019/07/25120.95220.9821.25-12,017-0.05%
2019/07/24120.9011520.9620.95-1142,011-5.67% 大賣/鉅額交易
2019/07/231621.1200.0020.90161,9980.80%
2019/07/227021.3300.0021.20701,9803.53%
2019/07/192021.5300.0021.50201,9601.02%
2019/07/1817022.6100.0022.551701,9248.83% 大買/鉅額交易
2019/07/172422.7400.0022.75241,8661.29%
2019/07/162322.7000.0022.75231,8481.24%
2019/07/157322.726722.8622.7561,8350.33%
2019/07/111122.76522.7522.8061,8120.33%
2019/07/10122.9000.0023.0011,7970.06%
2019/07/091623.231323.2023.2031,7710.17%
2019/07/081022.8000.0022.85101,7320.58%
2019/07/05322.8000.0022.8031,7190.17%
2019/07/03122.60523.0022.80-41,683-0.24%
2019/07/0200.001022.8022.75-101,645-0.61%
2019/07/0100.00222.8022.75-21,633-0.12%
2019/06/2800.00122.6522.55-11,621-0.06%
2019/06/2700.00422.9022.85-41,611-0.25%
2019/06/2600.00122.9522.80-11,626-0.06%
2019/06/25123.20622.7422.75-51,619-0.31%
2019/06/241022.78323.0522.9571,5740.44%
2019/06/21521.9000.0022.2051,4940.33%
2019/06/1900.00221.6021.55-21,390-0.14%
2019/06/1700.00321.7021.55-31,392-0.22%
2019/06/12221.6000.0021.7021,3830.14%
2019/06/112321.7100.0021.70231,3591.69%
2019/06/0600.00221.3521.40-21,326-0.15%
2019/06/05221.70121.4521.4011,3160.08%
2019/06/04121.60121.7021.6501,3000.00%
2019/06/031121.94121.6021.65101,2910.77%
2019/05/31121.3000.0021.4011,2430.08%
2019/05/2900.00221.5321.35-21,221-0.16%
2019/05/28121.8000.0021.1011,2050.08%
2019/05/27122.10822.1522.30-71,103-0.63%
2019/05/24521.75121.6021.7541,0300.39%
2019/05/21821.74621.6821.7529530.21%
2019/05/2000.00121.2021.00-1853-0.12%
2019/05/17221.03121.1521.3018340.12%
2019/05/16821.173220.7621.10-24768-3.12%
2019/05/1500.002620.1020.20-26584-4.45%
2019/05/102520.2500.0020.25255694.39%
2019/05/0800.004519.9520.00-45552-8.14%
2019/05/072020.0500.0020.05205393.70%
2019/05/062020.1000.0020.05205343.74%
2019/04/292020.2500.0020.20205323.76%
2019/04/241020.2500.0020.25105261.90%
2019/04/0100.00720.0520.05-7486-1.44%
2019/03/2900.006020.2520.20-60469-12.77%
2019/03/223020.2500.0020.30304137.26%
2019/03/213020.1500.0020.20304127.27%
2018/12/260.220.0000.0019.850.27370.03%
2018/12/2500.000.219.8519.85-0.2740-0.03%
2018/10/1100.00120.2520.05-1602-0.17%
2018/10/091120.6700.0020.85115751.91%
2018/09/1700.00120.6520.60-1693-0.14%
2018/09/1000.000.620.5020.55-0.6725-0.08%
2018/08/3100.00820.8020.85-8766-1.04%
2018/08/13120.8000.0020.8011,1510.09%
2018/08/0700.001121.1121.15-111,172-0.94%
2018/07/181021.68221.6321.7081,2080.66%
2018/07/172321.6600.0021.70231,2161.89%
2018/07/092921.4600.0021.45291,3002.23%
2018/07/063021.4400.0021.40301,3302.26%
2018/07/0200.00322.0521.75-31,626-0.18%
2018/06/29321.8500.0021.8531,6090.19%
2018/06/2700.006022.1022.10-601,617-3.71%
2018/06/2200.0014021.4221.40-1401,637-8.55% 大賣/鉅額交易
2018/06/2100.003321.4921.50-331,686-1.96%
2018/06/19121.4000.0021.5011,6780.06%
2018/06/1300.00521.7621.70-51,645-0.30%
2018/06/071321.7400.0021.70131,6610.78%
2018/06/0600.00421.7321.70-41,698-0.24%
2018/06/04322.1200.0021.9031,7020.18%
2018/06/01522.3700.0022.3051,6710.30%
2018/05/2900.003721.9021.85-371,474-2.51%
2018/05/1600.00321.2221.20-31,480-0.20%
2018/05/1100.002320.9020.85-231,617-1.42%
2018/04/27520.8500.0021.0051,6460.30%
2018/04/20221.2500.0021.1021,6680.12%
2018/04/1700.001221.3721.45-121,660-0.72%
2018/04/161521.551021.4321.4551,6640.30%
2018/04/13521.7000.0021.6551,6660.30%
2018/04/12022.0000.0022.0001,6860.00%
2018/04/1100.00622.3922.45-61,671-0.36%
2018/04/101822.79223.2522.40161,6580.96%
2018/04/0300.00221.7521.70-21,515-0.13%
2018/04/0200.00121.8521.65-11,515-0.07%
2018/03/3100.00321.3021.25-31,459-0.21%
2018/03/3000.00521.5221.40-51,463-0.34%
2018/03/23221.707421.1921.70-721,358-5.30%
2018/03/1600.00121.4521.50-11,344-0.07%
2018/03/133821.6500.0021.60381,3292.86%
2018/03/1200.00221.6021.60-21,328-0.15%
2018/03/099121.519821.6921.45-71,331-0.53%
2018/03/081221.382721.2621.40-151,288-1.16%
2018/03/0700.001421.1021.10-141,254-1.12%
2018/03/0500.004721.0521.05-471,250-3.76%
2018/02/2700.00521.1021.15-51,251-0.40%
2018/02/2600.00221.0821.10-21,244-0.16%
2018/02/2200.00120.7020.80-11,243-0.08%
2018/02/0900.00120.3520.60-11,269-0.08%
2018/02/0700.005220.5020.50-521,240-4.19%
2018/02/0600.006820.3020.50-681,235-5.50%
2018/02/0100.005321.0321.05-531,241-4.27%
2018/01/25421.2000.0021.1041,2430.32%
2018/01/23421.1000.0021.0541,2500.32%
2018/01/2200.00221.0521.05-21,266-0.16%
2018/01/1800.00321.1021.15-31,297-0.23%
2018/01/10721.2900.0021.1571,7010.41%
2018/01/08221.70221.6821.5501,7230.00%
2018/01/04121.0000.0021.2511,6830.06%
2018/01/02321.8000.0021.8031,6850.18%
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽機車市占 蟬聯第一UDN聯合新聞網－2023/09/01
三陽工業（2206）穩居台灣機車龍頭地位，8月面臨對手光陽祭出破盤價搶市，三陽在8月下以「迪爵」車款最高補助優惠回防，8......詳全文
三陽工業 相關文章