和泰車 (2207)-國泰-台中券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
606
漲跌
▼7
漲幅
-1.14%
成交量
461張
產業
上市汽車類股
384人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1.4	607.03	0	0.00	606.00	1.4	271	0.51%
2024/04/16	6.3	619.09	0	0.00	613.00	6.3	265	2.39%
2024/04/15	0.1	638.00	0	0.00	635.00	0.1	257	0.04%
2024/04/12	0.1	639.52	0	0.00	638.00	0.1	255	0.03%
2024/04/11	1	642.03	0.1	643.00	642.00	0.9	252	0.36%
2024/04/10	0.1	650.00	0	0.00	648.00	0.1	254	0.04%
2024/04/09	0.1	644.00	1.3	649.98	649.00	-1.2	259	-0.48%
2024/04/08	0	640.00	0	0.00	639.00	0	259	0.02%
2024/04/03	1.1	638.65	0.1	651.00	638.00	1.1	260	0.41%
2024/04/02	1.1	646.32	1	647.06	647.00	0.1	259	0.02%
2024/04/01	0.1	654.89	1	658.92	656.00	-0.9	260	-0.36%
2024/03/29	0	646.00	0	0.00	643.00	0	257	0.01%
2024/03/28	1.1	640.39	0.1	656.00	647.00	1.1	257	0.41%
2024/03/27	0	648.00	0	0.00	644.00	0	256	0.00%
2024/03/26	0	647.95	0.1	651.80	647.00	0	257	0.00%
2024/03/25	0.1	643.91	0	0.00	650.00	0.1	258	0.04%
2024/03/22	1.1	641.10	0	651.00	644.00	1	259	0.40%
2024/03/21	0	643.43	0	0.00	643.00	0	258	0.02%
2024/03/20	0.1	636.63	0	0.00	634.00	0.1	264	0.03%
2024/03/19	0.1	639.61	0	637.90	635.00	0.1	262	0.02%
2024/03/18	0.2	649.28	0	654.76	644.00	0.2	261	0.08%
2024/03/15	1.2	652.24	0.1	660.57	656.00	1.1	261	0.43%
2024/03/14	4.2	655.32	2	664.50	665.00	2.2	250	0.88%
2024/03/13	2.1	656.73	0	672.00	657.00	2.1	247	0.85%
2024/03/12	0	667.00	0.2	668.00	669.00	-0.1	243	-0.06%
2024/03/11	0.2	666.00	6.1	671.82	666.00	-5.9	243	-2.43%
2024/03/08	0.2	652.21	1	658.89	656.00	-0.8	241	-0.35%
2024/03/07	0	655.00	0	656.00	652.00	0	240	0.00%
2024/03/06	1.1	657.33	0	0.00	660.00	1.1	239	0.46%
2024/03/05	0	659.40	0	663.00	657.00	0	251	0.01%
2024/03/04	0.1	661.44	0	0.00	659.00	0.1	256	0.04%
2024/03/01	1	666.96	0	0.00	663.00	1	259	0.39%
2024/02/29	1	657.08	0.1	655.57	671.00	0.9	260	0.36%
2024/02/27	1.1	656.81	0	0.00	656.00	1.1	252	0.42%
2024/02/23	0.1	655.34	0	654.00	650.00	0.1	249	0.05%
2024/02/22	0	660.00	1	657.05	660.00	-1	259	-0.40%
2024/02/21	0	651.89	0	657.00	654.00	0	261	0.01%
2024/02/20	0.2	653.66	0	0.00	655.00	0.2	264	0.06%
2024/02/19	0	655.77	0.2	655.01	657.00	-0.2	268	-0.06%
2024/02/16	0	647.33	0	650.23	650.00	0	277	0.00%
2024/02/15	0.1	633.02	0	0.00	634.00	0.1	277	0.03%
2024/02/05	1	632.12	0	647.00	637.00	1	273	0.37%
2024/02/02	0	646.00	0	0.00	643.00	0	269	0.00%
2024/02/01	0	643.83	0	0.00	644.00	0	269	0.00%
2024/01/31	0.3	638.29	0	0.00	634.00	0.3	267	0.11%
2024/01/30	0	640.40	0	0.00	637.00	0	266	0.00%
2024/01/29	0.3	647.19	0	649.11	647.00	0.3	268	0.11%
2024/01/26	0	636.40	0	0.00	640.00	0	267	0.00%
2024/01/25	0	640.11	1	636.00	635.00	-1	268	-0.37%
2024/01/24	0	643.00	0.1	642.00	641.00	0	267	-0.02%
2024/01/23	0	637.00	0	641.00	638.00	0	267	-0.01%
2024/01/22	3	626.34	0	633.81	627.00	3	267	1.12%
2024/01/19	0.1	622.70	0	0.00	622.00	0.1	264	0.05%
2024/01/18	3.2	625.94	0	0.00	620.00	3.2	262	1.20%
2024/01/17	2.5	626.90	0.2	634.92	624.00	2.3	257	0.90%
2024/01/16	3.3	649.89	0	0.00	643.00	3.3	245	1.34%
2024/01/15	0	675.33	0	0.00	672.00	0	236	0.00%
2024/01/12	0.1	679.00	0	0.00	675.00	0.1	242	0.04%
2024/01/11	0	0.00	0	681.00	677.00	0	243	0.00%
2024/01/10	0	678.00	0	679.00	676.00	0	244	-0.02%
2024/01/09	0	680.14	0.1	685.00	683.00	-0.1	246	-0.03%
2024/01/05	0.1	678.20	0	0.00	675.00	0.1	247	0.04%
2024/01/04	0.1	683.00	0	0.00	678.00	0.1	251	0.02%
2024/01/03	1.1	685.14	0	687.00	685.00	1.1	256	0.42%
2024/01/02	1	695.00	0	0.00	702.00	1	254	0.39%
2023/12/29	0	706.00	0	0.00	709.00	0	254	0.02%
2023/12/28	0	0.00	1	708.00	711.00	-1	260	-0.38%
2023/12/27	0	700.00	1.4	705.00	704.00	-1.4	259	-0.55%
2023/12/26	0	0.00	1	703.97	701.00	-1	258	-0.39%
2023/12/25	0	0.00	0	695.00	698.00	0	258	0.00%
2023/12/22	0	685.00	0	0.00	687.00	0	261	0.00%
2023/12/21	1	679.08	0	0.00	685.00	1	262	0.39%
2023/12/20	1.1	692.29	0	0.00	691.00	1.1	260	0.43%
2023/12/19	1.1	698.09	0	0.00	700.00	1.1	259	0.42%
2023/12/15	0	707.00	2.1	712.80	713.00	-2.1	265	-0.79%
2023/12/14	0	702.00	2	709.99	706.00	-2	258	-0.79%
2023/12/13	1.1	694.91	0	692.00	689.00	1.1	252	0.42%
2023/12/12	0	702.00	0	715.00	704.00	0	256	0.00%
2023/12/11	0	705.00	0	0.00	705.00	0	256	0.00%
2023/12/07	0.1	695.00	0	694.00	694.00	0.1	260	0.03%
2023/12/06	0	0.00	0	703.00	700.00	0	262	-0.01%
2023/12/05	0.2	694.20	0	0.00	692.00	0.2	262	0.06%
2023/12/04	0	0.00	0.1	705.00	702.00	-0.1	264	-0.04%
2023/12/01	2	695.50	0	0.00	695.00	2	267	0.75%
2023/11/30	2	701.00	1	705.94	710.00	1	266	0.36%
2023/11/29	1	701.74	0	702.00	696.00	1	253	0.40%
2023/11/28	0	700.00	0	705.00	705.00	0	248	0.00%
2023/11/27	1	697.86	1	686.58	683.00	0	257	0.00%
2023/11/24	0	694.00	1	694.09	694.00	-1	256	-0.41%
2023/11/22	0	703.86	0	0.00	709.00	0	254	0.02%
2023/11/21	0	708.00	20.2	683.53	709.00	-20.2	254	-7.92%
2023/11/20	0.1	684.73	0.1	686.00	686.00	0	243	0.00%
2023/11/17	1	690.00	1	683.00	683.00	0	242	0.00%
2023/11/16	0	0.00	1.2	686.44	688.00	-1.2	238	-0.48%
2023/11/15	0.2	670.01	3	674.93	681.00	-2.9	233	-1.24%
2023/11/14	0	0.00	0	650.00	649.00	0	224	-0.01%
2023/11/13	0.1	638.07	0	0.00	641.00	0.1	229	0.06%
2023/11/10	0	638.33	0	0.00	636.00	0	229	0.00%
2023/11/09	0	643.00	0	644.00	645.00	0	233	0.00%
2023/11/08	0	646.00	0	0.00	646.00	0	236	0.00%
2023/11/07	0	642.43	0	0.00	643.00	0	239	0.00%
2023/11/06	0	649.40	1.2	651.17	646.00	-1.2	240	-0.51%
2023/11/03	0	628.00	0	630.00	630.00	0	236	0.00%
2023/11/02	0	620.09	0	621.00	617.00	0	238	0.00%
2023/11/01	0	606.00	0	0.00	601.00	0	238	0.00%
2023/10/31	0	609.46	1	603.00	603.00	-1	241	-0.40%
2023/10/30	3	608.67	0	612.00	604.00	3	247	1.21%
2023/10/27	0	613.00	1	612.00	607.00	-1	248	-0.40%
2023/10/26	1	604.06	0	618.00	602.00	1	249	0.41%
2023/10/25	0	616.00	0	0.00	611.00	0	246	0.00%
2023/10/24	0	615.32	0	617.00	613.00	0	247	0.01%
2023/10/23	0.1	616.69	0	622.00	617.00	0.1	246	0.02%
2023/10/20	0.1	612.98	0	628.00	618.00	0.1	245	0.05%
2023/10/19	1	630.00	0	631.80	628.00	1	240	0.41%
2023/10/18	0	640.00	0	0.00	635.00	0	241	0.00%
2023/10/17	0	0.00	0	654.00	643.00	0	240	0.00%
2023/10/16	0	645.33	0	0.00	645.00	0	241	0.01%
2023/10/13	1.1	648.15	0	657.50	649.00	1.1	246	0.43%
2023/10/12	3.1	649.75	0.2	654.98	652.00	2.9	245	1.17%
2023/10/11	14	654.43	1	648.18	654.00	13	244	5.32%
2023/10/06	0	630.00	0	0.00	628.00	0	237	0.00%
2023/10/05	0.2	637.32	0	640.00	635.00	0.2	236	0.06%
2023/10/04	1	623.04	1	626.01	621.00	0	234	0.01%
2023/10/03	0.1	645.18	0	0.00	640.00	0.1	230	0.06%
2023/10/02	1	654.01	0	0.00	651.00	1	234	0.44%
2023/09/28	0	657.00	0	0.00	655.00	0	239	0.00%
2023/09/27	0	651.17	0	0.00	649.00	0	240	0.00%
2023/09/26	0	660.27	0	0.00	653.00	0	241	0.02%
2023/09/25	0	665.00	1	658.00	665.00	-1	239	-0.42%
2023/09/22	1.1	651.29	0	0.00	653.00	1.1	242	0.43%
2023/09/21	0.2	658.01	0	0.00	652.00	0.2	244	0.07%
2023/09/20	0.1	675.85	0	0.00	670.00	0.1	236	0.04%
2023/09/19	0	682.00	0	0.00	678.00	0	236	0.01%
2023/09/18	0	685.04	0	0.00	682.00	0	239	0.01%
2023/09/15	0	685.85	0	687.00	683.00	0	242	0.01%
2023/09/14	0.1	682.00	0	0.00	690.00	0.1	236	0.02%
2023/09/13	0	677.69	0	0.00	673.00	0	235	0.02%
2023/09/12	0.2	678.00	0	681.00	682.00	0.2	237	0.08%
2023/09/11	1	660.19	0	0.00	659.00	1	234	0.44%
2023/09/08	1	669.01	0	0.00	666.00	1	233	0.43%
2023/09/07	1.2	677.34	0	0.00	672.00	1.2	235	0.49%
2023/09/06	0	696.00	0	0.00	683.00	0	234	0.00%
2023/09/05	0	698.00	0	700.00	698.00	0	234	0.00%
2023/09/04	0	691.00	0	691.00	686.00	0	236	-0.01%
2023/09/01	0	685.43	0	0.00	691.00	0	241	0.01%
2023/08/31	0	689.00	0	0.00	679.00	0	244	0.00%
2023/08/28	0.2	690.00	0	0.00	690.00	0.2	249	0.09%
2023/08/23	0	685.24	0	702.00	686.00	0	297	0.00%
2023/08/22	0	685.00	0	0.00	689.00	0	303	0.00%
2023/08/21	0	708.00	0	704.00	692.00	0	307	-0.01%
2023/08/18	0	693.33	0	694.00	692.00	0	314	0.01%
2023/08/17	1	694.80	0	699.00	698.00	1	316	0.32%
2023/08/16	1	700.00	0	0.00	704.00	1	316	0.32%
2023/08/15	0	702.73	0	0.00	704.00	0	330	0.01%
2023/08/14	0.1	709.14	0.1	706.00	705.00	0	348	0.00%
2023/08/11	0.1	731.32	0	742.50	723.00	0.1	358	0.02%
2023/08/10	0	706.81	0	725.00	705.00	0	362	0.00%
2023/08/09	0	719.97	0	0.00	716.00	0	363	0.01%
2023/08/08	1	712.31	0.1	719.00	712.00	0.9	369	0.26%
2023/08/07	0	727.00	0	738.85	729.00	0	367	-0.01%
2023/08/04	2	719.55	1	716.00	719.00	1	367	0.28%
2023/08/02	1.1	751.50	0	0.00	738.00	1.1	364	0.30%
2023/08/01	0	766.00	1	766.00	770.00	-1	358	-0.28%
2023/07/31	2	757.53	0	0.00	758.00	2	354	0.57%
2023/07/28	0	769.00	0	0.00	761.00	0	352	0.00%
2023/07/27	0	774.00	0	0.00	773.00	0	351	0.00%
2023/07/25	0	770.00	0	775.25	774.00	0	352	-0.01%
2023/07/24	1	755.10	0	0.00	757.00	1	354	0.29%
2023/07/20	0	776.00	0	0.00	776.00	0	354	0.00%
2023/07/19	0	773.39	3	769.00	767.00	-3	353	-0.84%
2023/07/18	3	778.00	0	778.00	776.00	3	351	0.85%
2023/07/17	3.1	794.64	1	791.00	790.00	2.1	345	0.61%
2023/07/14	0	801.00	5	808.40	806.00	-5	345	-1.46%
2023/07/13	1	792.00	2	793.00	790.00	-1	341	-0.29%
2023/07/12	1.1	772.46	0	0.00	776.00	1.1	340	0.32%
2023/07/11	1	782.99	0	787.00	777.00	1	340	0.29%
2023/07/10	0.1	778.06	1	789.02	777.00	-0.9	340	-0.27%
2023/07/07	2	770.50	1.1	769.45	769.00	0.9	337	0.27%
2023/07/06	2.2	790.85	0	0.00	789.00	2.2	333	0.66%
2023/07/05	2	810.00	0	0.00	804.00	2	325	0.61%
2023/07/04	1	805.00	2	825.00	823.00	-1	322	-0.31%
2023/07/03	0	819.00	0	0.00	823.00	0	321	0.00%
2023/06/30	3	821.66	1	814.05	814.00	2	325	0.61%
2023/06/29	1	823.99	3	834.33	827.00	-2	324	-0.61%
2023/06/28	0	813.88	0	816.00	813.00	0	321	0.00%
2023/06/27	0	809.00	0	0.00	813.00	0	321	0.00%
2023/06/26	1	806.13	0	0.00	810.00	1	322	0.32%
2023/06/21	0	827.00	0	0.00	824.00	0	321	0.00%
2023/06/20	2	825.51	0	836.00	825.00	2	323	0.62%
2023/06/19	1	823.01	1	832.00	839.00	0	324	0.00%
2023/06/16	0	830.00	1	829.00	830.00	-1	322	-0.31%
2023/06/15	0	825.18	1	831.00	831.00	-1	316	-0.31%
2023/06/14	0	818.00	0	0.00	823.00	0	323	0.00%
2023/06/13	0	820.00	0	0.00	820.00	0	323	0.00%
2023/06/12	2	820.00	0	0.00	813.00	2	322	0.62%
2023/06/09	1.1	825.52	2	844.00	828.00	-0.9	324	-0.28%
2023/06/08	2	827.20	1	843.03	824.00	1	322	0.32%
2023/06/07	2.1	855.81	4.5	863.33	861.00	-2.4	324	-0.75%
2023/06/06	13.1	846.40	13	846.08	848.00	0.1	319	0.03%
2023/06/05	8	841.25	7.1	842.88	829.00	0.9	317	0.28%
2023/06/02	1	812.00	3.5	825.45	832.00	-2.5	313	-0.81%
2023/06/01	2	802.50	3	820.66	808.00	-1	307	-0.33%
2023/05/31	11	817.68	11	797.01	805.00	0	301	0.00%
2023/05/30	3	811.26	2.1	812.04	808.00	0.9	274	0.32%
2023/05/29	1	772.10	2	778.00	774.00	-1	261	-0.37%
2023/05/26	3	792.35	2.1	784.83	784.00	0.9	268	0.35%
2023/05/25	2	813.51	1	809.07	812.00	1	265	0.37%
2023/05/24	2.2	818.32	3	827.00	830.00	-0.8	262	-0.32%
2023/05/23	5	838.99	5	828.00	829.00	0	255	-0.01%
2023/05/22	2	838.00	3	836.98	837.00	-1	250	-0.40%
2023/05/19	7	863.02	2.1	847.31	850.00	4.9	245	2.01%
2023/05/18	9.1	831.36	9.1	852.59	865.00	-0.1	229	-0.02%
2023/05/17	8	769.13	8.1	812.15	814.00	-0.1	209	-0.06%
2023/05/16	5	725.00	5	742.90	740.00	0	196	-0.01%
2023/05/15	5	705.00	6.1	706.67	705.00	-1.1	188	-0.60%
2023/05/12	0	665.00	1.1	676.36	700.00	-1.1	188	-0.56%
2023/05/11	0	665.00	1.1	676.36	673.00	-1.1	182	-0.58%
2023/05/10	1	668.00	0	0.00	671.00	1	182	0.55%
2023/05/08	0	0.00	0.3	671.03	678.00	-0.3	184	-0.16%
2023/05/03	0	0.00	1	662.94	658.00	-1	195	-0.52%
2023/04/28	0	0.00	1	659.90	661.00	-1	217	-0.47%
2023/04/27	1	645.00	0	645.00	651.00	1	218	0.47%
2023/04/26	0	0.00	2.1	661.80	660.00	-2.1	217	-0.97%
2023/04/25	1	638.00	0	0.00	640.00	1	214	0.47%
2023/04/24	0	0.00	0	645.00	648.00	0	214	-0.01%
2023/04/21	0	625.00	1	645.00	642.00	-1	218	-0.45%
2023/04/20	1.1	643.77	0	0.00	640.00	1.1	221	0.49%
2023/04/19	0	0.00	0	658.00	662.00	0	226	0.00%
2023/04/18	0	0.00	0	664.00	660.00	0	227	0.00%
2023/04/17	0	656.00	0.1	657.37	665.00	-0.1	228	-0.04%
2023/04/13	0	649.50	0	0.00	646.00	0	228	0.01%
2023/04/12	0	647.00	0	0.00	653.00	0	227	0.00%
2023/03/31	0	0.00	0.1	643.39	642.00	-0.1	230	-0.06%
2023/03/30	0	629.00	0	634.00	629.00	0	225	0.00%
2023/03/28	0.1	628.00	0.1	630.00	630.00	0	225	-0.01%
2023/03/27	0.1	626.00	0	0.00	630.00	0.1	225	0.02%
2023/03/24	0	0.00	2	622.00	626.00	-2	231	-0.86%
2023/03/23	0	0.00	3.1	620.26	622.00	-3.1	230	-1.33%
2023/03/22	0	0.00	0	608.96	612.00	0	231	-0.01%
2023/03/21	0	0.00	0.1	608.00	599.00	-0.1	233	-0.03%
2023/03/20	1	595.00	0	0.00	593.00	1	234	0.43%
2023/03/17	1.1	596.67	1	599.00	595.00	0.1	236	0.04%
2023/03/16	1	598.00	0	0.00	595.00	1	232	0.43%
2023/03/15	0	600.29	0	0.00	599.00	0	234	0.01%
2023/03/13	0	600.00	0	0.00	611.00	0	233	0.00%
2023/03/10	3	607.37	0.5	610.69	601.00	2.6	230	1.12%
2023/03/09	0	0.00	0.5	616.04	616.00	-0.5	227	-0.20%
2023/03/08	1	617.00	0	0.00	618.00	1	233	0.43%
2023/03/07	0	0.00	0	630.73	628.00	0	234	-0.01%
2023/03/06	0	617.00	3	624.65	623.00	-3	235	-1.28%
2023/03/02	2	611.02	0	0.00	609.00	2	239	0.84%
2023/03/01	0	0.00	1.1	622.72	612.00	-1.1	238	-0.46%
2023/02/24	0.1	613.00	0	0.00	617.00	0.1	235	0.02%
2023/02/23	0	621.00	0	0.00	618.00	0	222	0.01%
2023/02/22	1.1	612.40	0	0.00	612.00	1.1	219	0.50%
2023/02/20	0.1	626.00	0	0.00	629.00	0.1	221	0.02%
2023/02/17	0	619.00	0	638.33	630.00	0	224	0.00%
2023/02/16	0.1	629.72	0	645.00	623.00	0	229	0.02%
2023/02/15	1.1	621.23	1	622.44	623.00	0.1	240	0.04%
2023/02/14	0	0.00	0	630.00	629.00	0	239	0.00%
2023/02/10	1	627.06	0	626.00	623.00	1	242	0.42%
2023/02/09	0	635.00	0	0.00	636.00	0	241	0.01%
2023/02/07	0	642.00	0	0.00	636.00	0	244	0.01%
2023/02/02	0	0.00	0	653.23	655.00	0	243	-0.01%
2023/02/01	0.1	628.82	0	660.00	663.00	0.1	244	0.04%
2023/01/31	0	0.00	0.1	653.00	656.00	-0.1	238	-0.04%
2023/01/30	0	645.33	1	652.98	661.00	-1	234	-0.43%
2023/01/17	0	0.00	1	625.00	626.00	-1	225	-0.45%
2023/01/13	0	0.00	0	625.00	624.00	0	223	-0.01%
2023/01/12	0	621.00	0	0.00	620.00	0	226	0.00%
2023/01/11	1	637.00	1	622.00	621.00	0	226	0.00%
2023/01/10	0	0.00	2	633.98	637.00	-2	224	-0.90%
2023/01/09	0	0.00	0.1	621.83	630.00	-0.1	223	-0.03%
2023/01/06	0	610.00	1	608.94	611.00	-1	218	-0.48%
2023/01/05	0	601.00	0	0.00	603.00	0	219	0.00%
2023/01/04	0	0.00	0	610.00	598.00	0	219	0.00%
2023/01/03	1	584.94	0	0.00	592.00	1	223	0.46%
2022/12/29	1	585.00	0	0.00	586.00	1	226	0.44%
2022/12/23	0	588.00	0	0.00	592.00	0	228	0.01%
2022/12/22	0	592.00	0	0.00	596.00	0	234	0.00%
2022/12/21	0	588.00	0	0.00	585.00	0	236	0.01%
2022/12/20	0	591.25	0	0.00	587.00	0	238	0.02%
2022/12/19	0.2	592.38	0	654.00	595.00	0.2	238	0.08%
2022/12/15	0	613.00	0	0.00	613.00	0	236	0.01%
2022/12/14	0	625.50	0	621.00	629.00	0	238	-0.01%
2022/12/13	0.1	604.92	0	0.00	599.00	0.1	235	0.06%
2022/12/12	0	610.00	0	0.00	611.00	0	231	0.00%
2022/12/09	1	619.00	1	623.00	624.00	0	240	0.00%
2022/12/06	0.1	619.09	0	0.00	634.00	0.1	238	0.05%
2022/12/05	0.1	632.00	0	0.00	630.00	0.1	237	0.04%
2022/12/01	0.5	645.00	0.1	651.96	643.00	0.4	241	0.16%
2022/11/30	0	644.00	0.7	640.07	650.00	-0.7	242	-0.27%
2022/11/29	0	0.00	0	630.00	639.00	0	235	0.00%
2022/11/25	0	0.00	0	630.00	637.00	0	236	-0.01%
2022/11/24	0	0.00	3	628.65	632.00	-3	238	-1.26%
2022/11/22	0	0.00	0	615.00	620.00	0	241	0.00%
2022/11/21	0	0.00	0	616.00	618.00	0	241	0.00%
2022/11/18	0	605.00	0	606.00	611.00	0	242	0.00%
2022/11/17	0	605.00	0	0.00	609.00	0	243	0.01%
2022/11/16	0	0.00	0.1	618.00	611.00	-0.1	242	-0.04%
2022/11/15	0	610.64	1	618.93	621.00	-1	239	-0.43%
2022/11/14	0	0.00	0.1	612.00	616.00	-0.1	235	-0.03%
2022/11/11	0	0.00	0	597.00	605.00	0	229	0.00%
2022/11/03	0	580.00	0	0.00	581.00	0	219	0.00%
2022/10/28	0.1	586.00	0	0.00	578.00	0.1	219	0.02%
2022/10/27	0	0.00	1	598.00	597.00	-1	216	-0.46%
2022/10/25	0	0.00	1.8	578.65	584.00	-1.8	211	-0.85%
2022/10/20	1	552.02	0	0.00	552.00	1	207	0.49%
2022/10/19	0	0.00	0	572.00	577.00	0	204	0.00%
2022/10/17	0	0.00	1.1	556.82	562.00	-1.1	205	-0.53%
2022/10/14	0	0.00	1	558.00	554.00	-1	205	-0.49%
2022/10/13	0.1	544.00	0	0.00	544.00	0.1	205	0.05%
2022/10/12	1	552.00	0	0.00	555.00	1	204	0.49%
2022/10/11	0	555.00	0	0.00	555.00	0	204	0.00%
2022/10/07	0	0.00	0	580.00	578.00	0	201	-0.01%
2022/10/06	0	0.00	1	586.00	587.00	-1	200	-0.50%
2022/10/04	0	0.00	0	573.00	571.00	0	200	0.00%
2022/10/03	0	0.00	0	568.00	561.00	0	200	0.00%
2022/09/29	0	0.00	0.2	560.25	577.00	-0.2	201	-0.08%
2022/09/28	1.2	548.98	0	0.00	549.00	1.2	199	0.59%
2022/09/27	0.1	569.00	0	580.00	564.00	0.1	200	0.04%
2022/09/26	0.1	572.26	0	0.00	567.00	0.1	200	0.06%
2022/09/23	1.2	582.64	0	0.00	579.00	1.2	200	0.60%
2022/09/22	0	584.50	0	0.00	584.00	0	203	0.01%
2022/09/19	1	594.00	0	0.00	591.00	1	205	0.49%
2022/09/16	1	588.00	1	606.00	606.00	0	209	0.00%
2022/09/14	1	592.96	0	0.00	596.00	1	202	0.51%
2022/09/13	0	0.00	1	605.99	606.00	-1	205	-0.49%
2022/09/12	0	0.00	2.1	604.40	605.00	-2.1	206	-1.02%
2022/09/07	2	582.05	0	0.00	582.00	2	209	0.97%
2022/09/06	0	0.00	0	598.94	603.00	0	207	-0.01%
2022/09/02	0.2	588.28	0	0.00	581.00	0.2	217	0.11%
2022/09/01	1.2	595.66	0	0.00	590.00	1.2	216	0.56%
2022/08/31	0	0.00	1	613.90	614.00	-1	211	-0.48%
2022/08/30	1.1	589.09	0	0.00	599.00	1.1	209	0.53%
2022/08/29	1	592.93	0	0.00	593.00	1	209	0.49%
2022/08/25	0	0.00	1	606.00	606.00	-1	210	-0.48%
2022/08/24	0	594.00	0	0.00	590.00	0	211	0.01%
2022/08/23	0	595.00	0	0.00	598.00	0	226	0.00%
2022/08/19	0	604.00	0	0.00	605.00	0	239	0.00%
2022/08/12	0	0.00	1	606.04	611.00	-1	246	-0.42%
2022/08/11	0	0.00	1.1	608.00	612.00	-1.1	247	-0.44%
2022/08/10	0	0.00	0.1	594.00	597.00	-0.1	248	-0.03%
2022/08/04	0	0.00	0	656.00	591.00	0	251	0.00%
2022/07/22	1.1	584.09	0	0.00	590.00	1.1	263	0.42%
2022/07/21	0	588.00	0	0.00	589.00	0	264	0.00%
2022/07/20	1	601.00	1	597.00	588.00	0	265	0.00%
2022/07/19	0	0.00	1	593.00	599.00	-1	268	-0.37%
2022/07/18	1	590.00	0	0.00	590.00	1	269	0.37%
2022/07/11	0	0.00	1	595.23	594.00	-1	268	-0.38%
2022/07/08	1	595.01	0	0.00	594.00	1	267	0.38%
2022/07/07	1	607.00	1	615.00	618.00	0	267	0.00%
2022/07/05	0	0.00	1.1	629.63	620.00	-1.1	263	-0.43%
2022/07/04	0.1	618.00	1	619.00	618.00	-0.9	259	-0.36%
2022/07/01	1	609.00	1.1	618.14	608.00	-0.1	261	-0.04%
2022/06/28	0	0.00	1	630.00	624.00	-1	260	-0.38%
2022/06/27	0.3	625.72	1	630.00	629.00	-0.7	264	-0.28%
2022/06/24	0.3	615.04	1.2	619.10	619.00	-0.9	258	-0.35%
2022/06/23	0.3	595.91	3	596.68	604.00	-2.7	254	-1.05%
2022/06/22	0.1	587.00	0	0.00	580.00	0.1	250	0.03%
2022/06/21	0	0.00	2	586.50	587.00	-2	250	-0.80%
2022/06/20	0	0.00	1	574.00	571.00	-1	247	-0.40%
2022/06/17	1	570.96	0	0.00	568.00	1	246	0.41%
2022/06/16	0	579.50	0	0.00	579.00	0	244	0.02%
2022/06/15	0	581.00	0	579.00	579.00	0	256	0.01%
2022/06/14	0.1	575.98	0	0.00	582.00	0.1	263	0.04%
2022/06/13	1.1	581.08	0	0.00	578.00	1.1	267	0.41%
2022/06/10	0	0.00	0	613.00	610.00	0	261	-0.01%
2022/06/08	0	0.00	0	609.00	613.00	0	263	0.00%
2022/06/07	1	608.00	1	604.00	604.00	0	264	0.00%
2022/06/02	0	0.00	0	621.00	616.00	0	267	-0.01%
2022/05/31	0	0.00	2.3	620.82	633.00	-2.3	274	-0.84%
2022/05/30	0	0.00	0	604.00	613.00	0	258	0.00%
2022/05/27	0	591.00	0.4	593.95	597.00	-0.4	250	-0.14%
2022/05/26	1	584.00	0	0.00	582.00	1	249	0.40%
2022/05/25	0	0.00	0	580.00	577.00	0	254	0.00%
2022/05/20	0	0.00	2	570.00	579.00	-2	260	-0.77%
2022/05/19	2.1	561.66	0	0.00	561.00	2.1	257	0.80%
2022/05/17	0	569.00	1	574.00	574.00	-1	256	-0.39%
2022/05/12	2	552.00	0	0.00	552.00	2	256	0.78%
2022/05/10	0.1	559.00	0	0.00	554.00	0.1	252	0.04%
2022/05/09	2.1	556.11	0	0.00	553.00	2.1	252	0.82%
2022/05/06	1	570.00	0	573.77	570.00	1	253	0.38%
2022/05/05	0	0.00	0	585.00	584.00	0	255	0.00%
2022/04/28	0.1	572.00	0	573.00	578.00	0.1	265	0.03%
2022/04/27	0	573.50	0	577.00	568.00	0	261	0.01%
2022/04/26	0	580.00	0.1	581.57	581.00	-0.1	260	-0.03%
2022/04/25	1	572.03	0	0.00	573.00	1	258	0.39%
2022/04/21	0	0.00	0	590.00	585.00	0	252	0.00%
2022/04/18	0	576.00	0	0.00	573.00	0	251	0.01%
2022/04/15	0	594.00	0	0.00	578.00	0	250	0.01%
2022/04/13	0	0.00	0	590.00	594.00	0	252	0.00%
2022/04/08	0	583.00	0	0.00	583.00	0	248	0.00%
2022/03/31	0	598.00	0	0.00	598.00	0	241	0.01%
2022/03/30	0.1	592.34	2.3	591.65	598.00	-2.2	238	-0.94%
2022/03/28	0	0.00	1	576.00	583.00	-1	234	-0.43%
2022/03/25	3	582.01	0	0.00	583.00	3	233	1.29%
2022/03/21	0	584.00	0	0.00	582.00	0	237	0.00%
2022/03/18	0.1	578.02	0	0.00	569.00	0.1	236	0.04%
2022/03/16	0.1	569.83	0	0.00	567.00	0.1	213	0.06%
2022/03/14	1	584.00	0	0.00	581.00	1	207	0.48%
2022/03/09	0.4	581.00	0	0.00	575.00	0.4	207	0.17%
2022/03/08	1.1	589.41	0.1	581.00	575.00	1	205	0.49%
2022/03/07	2.2	599.91	0	0.00	594.00	2.2	201	1.07%
2022/03/04	0	0.00	0	623.00	622.00	0	206	0.00%
2022/03/02	0	635.00	0	630.00	635.00	0	209	0.00%
2022/03/01	0	634.00	0	0.00	639.00	0	209	0.00%
2022/02/25	0.1	615.00	1	630.00	630.00	-0.9	207	-0.43%
2022/02/24	0	615.00	0	0.00	616.00	0	202	0.00%
2022/02/23	0.1	621.00	0	0.00	627.00	0.1	198	0.05%
2022/02/22	1.1	619.24	0	0.00	629.00	1.1	198	0.53%
2022/02/17	0	0.00	1.1	646.53	645.00	-1.1	198	-0.56%
2022/02/16	0	632.00	0	0.00	634.00	0	196	0.00%
2022/02/11	1	625.00	1	627.99	625.00	0	198	0.00%
2022/02/09	0	0.00	0	615.00	625.00	0	203	0.00%
2022/02/08	0	0.00	1	613.92	609.00	-1	201	-0.52%
2022/01/26	0.4	599.00	0	0.00	602.00	0.4	193	0.23%
2022/01/25	1.1	598.04	1	597.00	598.00	0.1	194	0.06%
2022/01/24	0	611.00	0	604.00	615.00	0	187	0.00%
2022/01/21	0.1	600.91	0	0.00	607.00	0.1	189	0.03%
2022/01/17	0	615.00	0	0.00	610.00	0	189	0.01%
2022/01/14	0	621.00	0	0.00	622.00	0	188	0.01%
2022/01/13	0	621.00	0	0.00	625.00	0	192	0.01%
2022/01/12	0	0.00	0.2	618.11	621.00	-0.2	192	-0.09%
2022/01/11	0	619.00	0	0.00	624.00	0	194	0.00%
2022/01/10	0	616.00	0	0.00	620.00	0	192	0.00%
2022/01/07	0	617.00	0	0.00	614.00	0	199	0.00%
2022/01/05	0	619.00	0	0.00	620.00	0	199	0.00%
2022/01/04	0	617.00	0	617.00	618.00	0	201	0.00%
2021/12/24	0	0.00	6	604.83	610.00	-6	210	-2.84%
2021/12/22	1	604.00	0	602.00	599.00	1	215	0.46%
2021/12/21	0	0.00	1	606.00	601.00	-1	216	-0.46%
2021/12/20	1.1	599.73	0	0.00	600.00	1.1	216	0.53%
2021/12/15	0	608.00	0	0.00	612.00	0	218	0.00%
2021/12/14	0	610.00	1	611.00	616.00	-1	223	-0.44%
2021/12/10	5	615.60	0	0.00	615.00	5	225	2.22%
2021/12/09	1	625.00	0	0.00	626.00	1	229	0.44%
2021/12/07	0	616.00	0	0.00	615.00	0	230	0.00%
2021/12/03	1	611.14	0	0.00	612.00	1	230	0.46%
2021/12/01	0	617.00	0	0.00	613.00	0	225	0.00%
2021/11/30	0.1	617.83	0	0.00	606.00	0.1	227	0.03%
2021/11/29	0	611.00	0	0.00	612.00	0	214	0.00%
2021/11/26	1	621.03	0	0.00	621.00	1	215	0.47%
2021/11/25	0	0.00	0.1	635.00	633.00	-0.1	217	-0.02%
2021/11/24	1	651.00	0	640.00	640.00	1	219	0.44%
2021/11/23	1	655.96	0.2	649.24	645.00	0.8	220	0.37%
2021/11/22	0.1	658.00	0.1	652.53	665.00	0	220	0.02%
2021/11/19	0	0.00	1	656.00	658.00	-1	220	-0.45%
2021/11/18	0	0.00	0	650.00	654.00	0	221	0.00%
2021/11/17	0	0.00	1	650.00	643.00	-1	220	-0.45%
2021/11/16	1	642.00	0.2	642.00	650.00	0.8	221	0.38%
2021/11/15	1	643.00	0	0.00	643.00	1	224	0.44%
2021/11/12	0	0.00	0	632.00	634.00	0	226	0.00%
2021/11/11	0	624.00	0.1	624.00	624.00	-0.1	228	-0.04%
2021/11/10	1	615.00	1	628.00	625.00	0	227	0.00%
2021/11/09	0	0.00	4.4	620.50	628.00	-4.4	226	-1.93%
2021/11/05	1	604.00	0	0.00	609.00	1	220	0.45%
2021/11/02	0	0.00	0	612.00	613.00	0	225	-0.01%
2021/10/29	1	610.00	0	0.00	612.00	1	224	0.44%
2021/10/27	0	0.00	0	620.00	615.00	0	222	-0.01%
2021/10/26	0	610.00	2.2	619.30	623.00	-2.1	222	-0.96%
2021/10/25	0	0.00	0.1	607.06	610.00	-0.1	218	-0.04%
2021/10/22	0	0.00	0	608.00	606.00	0	221	-0.01%
2021/10/21	1.1	612.73	1.1	616.76	612.00	0.1	222	0.02%
2021/10/20	0	0.00	0	605.00	610.00	0	220	0.00%
2021/10/19	0	0.00	1	604.91	604.00	-1	219	-0.47%
2021/10/18	1	600.00	0	0.00	598.00	1	222	0.45%
2021/10/15	0	0.00	0	597.00	598.00	0	223	0.00%
2021/10/14	1	587.00	0	0.00	587.00	1	217	0.46%
2021/10/08	0	587.00	0	0.00	585.00	0	217	0.00%
2021/10/07	0	0.00	1	590.00	591.00	-1	219	-0.46%
2021/10/04	0.2	576.00	1.1	574.09	571.00	-0.9	221	-0.41%
2021/10/01	1.1	571.99	0	0.00	571.00	1.1	228	0.48%
2021/09/30	0	581.00	0	0.00	585.00	0	226	0.01%
2021/09/29	1	585.00	0	0.00	583.00	1	227	0.44%
2021/09/24	0	0.00	1	600.00	602.00	-1	231	-0.43%
2021/09/23	0	0.00	2	594.50	592.00	-2	232	-0.86%
2021/09/22	3	587.00	0	591.00	583.00	3	235	1.27%
2021/09/17	0	0.00	2	612.00	609.00	-2	231	-0.86%
2021/09/16	0	0.00	0.1	601.22	608.00	-0.1	230	-0.05%
2021/09/15	0	0.00	1.3	606.16	608.00	-1.3	232	-0.54%
2021/09/14	0	0.00	0.1	597.67	603.00	-0.1	242	-0.04%
2021/09/13	0	0.00	1	585.01	592.00	-1	239	-0.43%
2021/09/10	2	574.00	0	575.00	577.00	2	240	0.82%
2021/09/07	1	575.00	1	575.00	578.00	0	246	0.00%
2021/09/06	0.1	587.00	0	587.00	584.00	0	246	0.00%
2021/09/03	1	586.00	1.3	584.00	587.00	-0.3	246	-0.10%
2021/09/02	1	572.00	0.1	581.00	570.00	1	244	0.39%
2021/09/01	0.1	579.00	1	582.00	582.00	-1	243	-0.39%
2021/08/31	0	573.00	0	0.00	583.00	0	243	0.00%
2021/08/30	0	0.00	1	574.00	580.00	-1	237	-0.42%
2021/08/27	0	0.00	1	560.00	563.00	-1	236	-0.42%
2021/08/26	0	556.67	0	0.00	550.00	0	234	0.01%
2021/08/25	0	0.00	1.1	557.27	565.00	-1.1	233	-0.47%
2021/08/24	0	550.00	0	552.00	548.00	0	232	0.00%
2021/08/23	0	555.00	0	0.00	549.00	0	233	0.01%
2021/08/20	0	541.24	0	0.00	533.00	0	238	0.01%
2021/08/19	2.2	544.00	0	0.00	539.00	2.2	247	0.87%
2021/08/18	1.2	550.72	0	0.00	563.00	1.2	241	0.48%
2021/08/17	0.1	566.54	0	0.00	561.00	0.1	245	0.04%
2021/08/16	0	575.00	0	0.00	576.00	0	241	0.00%
2021/08/13	2.1	576.08	0	0.00	578.00	2.1	242	0.85%
2021/08/11	0	585.00	0	586.00	590.00	0	246	0.00%
2021/08/10	0	588.00	0	0.00	588.00	0	251	0.00%
2021/08/06	0	0.00	0.2	588.70	584.00	-0.2	257	-0.08%
2021/08/05	0	603.00	0	0.00	591.00	0	264	0.00%
2021/08/03	0	601.00	1	603.00	607.00	-1	277	-0.36%
2021/08/02	0	0.00	2	605.00	605.00	-2	279	-0.71%
2021/07/30	0	585.00	0	0.00	590.00	0	279	0.00%
2021/07/29	0.1	588.00	0	0.00	591.00	0.1	282	0.02%
2021/07/28	0.1	586.00	0	0.00	590.00	0.1	283	0.02%
2021/07/27	0.1	590.00	0	0.00	590.00	0.1	287	0.02%
2021/07/26	1	593.00	0	0.00	591.00	1	290	0.34%
2021/07/22	0	602.00	3	603.67	608.00	-3	295	-1.01%
2021/07/19	0	593.00	0	0.00	591.00	0	301	0.01%
2021/07/16	0	0.00	0.1	605.00	605.00	-0.1	300	-0.03%
2021/07/14	0	607.00	0	0.00	608.00	0	310	0.00%
2021/07/12	0	595.00	0	0.00	597.00	0	311	0.00%
2021/07/09	0	585.67	0	0.00	591.00	0	312	0.00%
2021/07/08	2	608.00	0	0.00	602.00	2	306	0.65%
2021/07/07	0	0.00	0	615.86	619.00	0	301	0.00%
2021/07/06	0	0.00	0	613.55	622.00	0	300	-0.02%
2021/07/05	0	611.00	2	617.90	619.00	-2	299	-0.68%
2021/07/01	0	0.00	0	605.00	615.00	0	294	0.00%
2021/06/30	1	610.00	0	609.00	614.00	1	293	0.34%
2021/06/29	2.1	609.85	0	0.00	611.00	2.1	292	0.73%
2021/06/28	1	609.18	0	0.00	609.00	1	289	0.35%
2021/06/25	2	615.50	2	623.94	619.00	0	290	-0.01%
2021/06/24	0	0.00	1.1	610.65	605.00	-1.1	284	-0.38%
2021/06/23	0	0.00	2.5	596.94	608.00	-2.5	286	-0.88%
2021/06/21	0.1	565.23	0	0.00	571.00	0.1	275	0.04%
2021/06/18	0.1	578.00	0	0.00	576.00	0.1	273	0.04%
2021/06/17	1	577.00	0	580.00	581.00	1	270	0.37%
2021/06/16	0	589.00	2.2	593.52	592.00	-2.1	280	-0.77%
2021/06/15	0	0.00	1	581.97	583.00	-1	279	-0.36%
2021/06/10	0	0.00	0	578.00	576.00	0	284	0.00%
2021/06/04	0	568.00	0	0.00	568.00	0	287	0.00%
2021/06/03	0	573.00	0	571.00	576.00	0	291	0.00%
2021/06/02	0	0.00	0.1	567.00	574.00	-0.1	293	-0.02%
2021/06/01	1	565.02	0	0.00	565.00	1	296	0.34%
2021/05/31	0	0.00	1	566.00	570.00	-1	306	-0.33%
2021/05/28	1	564.00	1	563.90	564.00	0	315	0.00%
2021/05/27	1	542.02	0	0.00	544.00	1	312	0.33%
2021/05/25	0	0.00	2.1	548.10	560.00	-2.1	322	-0.65%
2021/05/24	1	534.00	2	533.00	535.00	-1	319	-0.31%
2021/05/21	0	539.00	1	543.00	539.00	-1	328	-0.30%
2021/05/20	0.1	527.48	0	0.00	534.00	0.1	329	0.03%
2021/05/19	0.1	533.53	0	0.00	528.00	0.1	330	0.03%
2021/05/18	0	538.00	3	535.67	543.00	-3	333	-0.89%
2021/05/17	1	522.96	0	0.00	518.00	1	335	0.31%
2021/05/14	2.1	535.59	0	0.00	537.00	2.1	335	0.61%
2021/05/13	6.1	534.37	1	544.00	529.00	5.1	337	1.51%
2021/05/12	1.1	548.58	1	526.26	542.00	0.1	330	0.03%
2021/05/11	0	590.00	0	591.00	582.00	0	330	0.00%
2021/05/10	1	608.00	0	0.00	604.00	1	331	0.30%
2021/05/07	0	593.00	0	0.00	597.00	0	343	0.00%
2021/05/06	0	584.00	0	0.00	590.00	0	349	0.00%
2021/05/05	0	588.00	0	587.00	584.00	0	351	0.00%
2021/05/04	0	588.00	1	595.00	587.00	-1	357	-0.28%
2021/05/03	2.1	589.55	0	0.00	592.00	2.1	355	0.58%
2021/04/29	1	609.00	1	612.00	604.00	0	357	0.00%
2021/04/28	0	0.00	2	607.00	610.00	-2	357	-0.56%
2021/04/27	0	0.00	1.2	609.09	610.00	-1.2	368	-0.33%
2021/04/26	0	0.00	6	603.00	608.00	-6	365	-1.64%
2021/04/23	0	0.00	3	593.00	594.00	-3	359	-0.83%
2021/04/21	2.1	584.77	1	586.00	583.00	1.1	368	0.30%
2021/04/20	0	0.00	2	602.50	603.00	-2	368	-0.54%
2021/04/19	0.1	597.00	2	598.50	596.00	-1.9	368	-0.52%
2021/04/16	1	592.00	4	589.00	594.00	-3	370	-0.81%
2021/04/15	0.1	589.00	0	589.00	585.00	0	375	0.01%
2021/04/14	0	584.80	0	0.00	583.00	0	377	0.01%
2021/04/13	0	0.00	0.2	588.00	582.00	-0.2	380	-0.06%
2021/04/12	0	584.50	1.1	582.26	581.00	-1.1	380	-0.28%
2021/04/09	0	588.00	0	0.00	584.00	0	382	0.00%
2021/04/08	0.1	588.92	0	0.00	589.00	0.1	384	0.03%
2021/04/07	1	587.00	0	0.00	588.00	1	390	0.26%
2021/04/06	0	590.00	0	589.77	585.00	0	389	-0.01%
2021/04/01	0	588.42	0	588.00	584.00	0	389	0.00%
2021/03/31	0	590.00	0	0.00	588.00	0	389	0.00%
2021/03/30	0	0.00	1	590.00	587.00	-1	387	-0.26%
2021/03/29	1	589.00	0	0.00	587.00	1	387	0.26%
2021/03/26	2	587.49	0	0.00	588.00	2	389	0.52%
2021/03/25	0	577.17	0.1	589.69	576.00	0	386	-0.01%
2021/03/24	0	577.00	0	577.00	579.00	0	389	0.00%
2021/03/23	0	578.36	2	577.00	573.00	-2	392	-0.51%
2021/03/22	2.1	571.12	1	573.00	578.00	1.1	400	0.27%
2021/03/19	3.1	575.41	0	0.00	574.00	3.1	405	0.76%
2021/03/18	1	588.03	1	593.00	585.00	0	397	0.00%
2021/03/17	1.1	586.90	0	0.00	584.00	1.1	396	0.27%
2021/03/16	1	592.04	0	597.00	589.00	1	396	0.26%
2021/03/15	3.1	590.48	0	0.00	589.00	3.1	397	0.79%
2021/03/12	0	600.00	0	0.00	597.00	0	397	0.00%
2021/03/11	0	0.00	1	608.00	600.00	-1	403	-0.25%
2021/03/10	0	594.70	0	0.00	599.00	0	405	0.01%
2021/03/09	2	584.57	0	0.00	595.00	2	406	0.50%
2021/03/08	0.1	594.49	1	598.01	587.00	-0.9	408	-0.21%
2021/03/05	1	590.12	0	0.00	596.00	1	409	0.25%
2021/03/04	4	593.75	2	595.50	593.00	2	429	0.47%
2021/03/03	0	0.00	2	610.00	610.00	-2	425	-0.47%
2021/03/02	0	596.33	2	591.00	591.00	-2	417	-0.47%
2021/02/26	8.2	590.77	0.2	625.00	591.00	8	416	1.92%
2021/02/25	0	616.00	4	617.25	618.00	-4	402	-0.99%
2021/02/24	1	606.18	1	617.00	611.00	0	403	0.00%
2021/02/23	1	602.05	3.1	606.74	614.00	-2.1	402	-0.52%
2021/02/22	1	604.97	0	0.00	594.00	1	397	0.25%
2021/02/19	0.1	591.10	0	0.00	591.00	0.1	400	0.02%
2021/02/18	0	597.00	0	0.00	592.00	0	402	0.01%
2021/02/17	1	589.00	1	593.00	598.00	0	403	0.00%
2021/02/05	1	603.00	1	589.22	598.00	0	401	0.00%
2021/02/04	0	586.57	0	0.00	588.00	0	400	0.01%
2021/02/03	1.2	580.54	0	0.00	580.00	1.2	404	0.30%
2021/02/02	1	594.80	0	0.00	584.00	1	405	0.25%
2021/02/01	1	579.99	1	569.00	576.00	0	399	0.00%
2021/01/29	3.1	572.46	2	576.50	567.00	1.1	396	0.27%
2021/01/28	2	597.51	2	592.50	590.00	0	386	0.00%
2021/01/27	1	608.02	1	599.00	599.00	0	382	0.00%
2021/01/26	1.1	602.85	1	600.00	598.00	0.1	381	0.02%
2021/01/25	0.1	610.73	1	607.00	607.00	-0.9	376	-0.25%
2021/01/22	2	615.01	0	0.00	610.00	2	379	0.53%
2021/01/21	1	616.04	0	0.00	614.00	1	378	0.27%
2021/01/20	2.1	613.55	4	621.50	609.00	-1.9	377	-0.50%
2021/01/19	3	643.00	0	0.00	638.00	3	364	0.82%
2021/01/18	0	639.00	0	0.00	638.00	0	364	0.01%
2021/01/15	0	0.00	3	652.00	644.00	-3	362	-0.83%
2021/01/13	1	638.03	1.1	648.56	649.00	-0.1	352	-0.04%
2021/01/12	1	636.00	0	640.00	637.00	1	346	0.29%
2021/01/11	1	636.00	0	0.00	639.00	1	344	0.29%
2021/01/08	0	0.00	1	643.00	645.00	-1	342	-0.29%
2021/01/07	1	634.00	1.1	637.27	634.00	-0.1	338	-0.03%
2021/01/06	1	637.98	1	635.00	629.00	0	337	0.00%
2021/01/04	0	646.00	1	647.00	646.00	-1	339	-0.28%
2020/12/31	1.1	644.91	2	643.00	643.00	-0.9	337	-0.27%
2020/12/30	1	634.00	2.2	643.05	647.00	-1.2	339	-0.34%
2020/12/29	0.1	629.71	3.1	631.73	634.00	-3	336	-0.88%
2020/12/28	0	0.00	0.1	631.00	630.00	-0.1	340	-0.03%
2020/12/25	0	629.00	2	622.00	622.00	-2	349	-0.57%
2020/12/24	0	0.00	0	636.00	627.00	0	354	0.00%
2020/12/23	0.1	624.20	0	0.00	622.00	0.1	358	0.03%
2020/12/22	0	630.91	0	0.00	625.00	0	360	0.00%
2020/12/18	1	638.82	0	0.00	626.00	1	378	0.27%
2020/12/17	2	636.97	1	633.00	633.00	1	377	0.27%
2020/12/16	3	642.98	2	640.10	648.00	1	377	0.26%
2020/12/15	2.1	623.53	0	0.00	623.00	2.1	377	0.54%
2020/12/14	0	637.12	0	0.00	629.00	0	375	0.01%
2020/12/11	1	642.00	1	645.90	641.00	0	378	-0.01%
2020/12/10	1.1	636.55	0	0.00	639.00	1.1	382	0.29%
2020/12/08	1	644.05	0	0.00	644.00	1	387	0.26%
2020/12/07	0.2	651.40	1	644.00	644.00	-0.8	390	-0.20%
2020/12/04	3	655.33	1.1	654.74	658.00	1.9	398	0.48%
2020/12/03	0	648.00	0	0.00	650.00	0	398	0.01%
2020/12/02	2.1	646.86	0	0.00	650.00	2.1	397	0.54%
2020/12/01	1	648.00	0	0.00	650.00	1	395	0.26%
2020/11/30	3.1	664.52	0	0.00	641.00	3.1	394	0.78%
2020/11/27	2	676.00	0	0.00	680.00	2	374	0.53%
2020/11/25	0	0.00	1	681.00	681.00	-1	381	-0.26%
2020/11/24	0	0.00	0.1	685.00	682.00	-0.1	382	-0.01%
2020/11/20	2	696.00	0	0.00	697.00	2	381	0.53%
2020/11/18	0.1	688.00	1	690.00	695.00	-0.9	385	-0.24%
2020/11/16	1	688.00	2	682.59	688.00	-1	388	-0.27%
2020/11/12	1	660.04	0	0.00	657.00	1	383	0.26%
2020/11/11	0	0.00	3	659.43	673.00	-3	380	-0.79%
2020/11/10	1	652.00	1	655.00	656.00	0	376	0.00%
2020/11/09	0	0.00	1	646.00	649.00	-1	382	-0.26%
2020/11/05	1	635.00	1	645.00	639.00	0	387	0.00%
2020/11/03	0	0.00	0	637.60	636.00	0	383	-0.01%
2020/11/02	0	613.67	0	0.00	618.00	0	381	0.00%
2020/10/30	0	612.78	0	0.00	602.00	0	382	0.01%
2020/10/29	1	615.09	0	0.00	612.00	1	382	0.27%
2020/10/28	0	632.22	0	0.00	630.00	0	385	0.01%
2020/10/27	1	635.00	0	0.00	636.00	1	385	0.26%
2020/10/26	0	640.67	1	639.00	639.00	-1	388	-0.25%
2020/10/23	1	633.00	0	0.00	632.00	1	392	0.26%
2020/10/22	2	635.50	1	633.00	637.00	1	396	0.25%
2020/10/21	0	0.00	4	641.50	633.00	-4	400	-1.00%
2020/10/20	1	637.00	0	0.00	639.00	1	404	0.25%
2020/10/16	3	632.02	1	635.00	629.00	2	407	0.49%
2020/10/15	3	636.67	0	0.00	632.00	3	412	0.73%
2020/10/14	1	649.00	0	0.00	649.00	1	410	0.24%
2020/10/13	1	660.00	1	641.00	641.00	0	411	0.00%
2020/10/08	0	0.00	1	665.00	655.00	-1	415	-0.24%
2020/10/07	1	653.00	1	657.00	659.00	0	416	0.00%
2020/10/06	1	654.00	0	0.00	655.00	1	420	0.24%
2020/10/05	0	0.00	2	638.00	641.00	-2	422	-0.47%
2020/09/30	1	645.00	1	647.90	643.00	0	421	-0.01%
2020/09/29	0	0.00	2	632.00	625.00	-2	412	-0.49%
2020/09/28	3	617.67	1	619.00	619.00	2	414	0.48%
2020/09/25	2	602.13	2	603.00	603.00	0	416	0.01%
2020/09/24	4	600.00	1	601.01	595.00	3	420	0.71%
2020/09/23	0	0.00	1	625.00	629.00	-1	417	-0.24%
2020/09/21	0	656.00	0	0.00	656.00	0	421	0.00%
2020/09/18	0	0.00	0	662.00	667.00	0	423	0.00%
2020/09/16	0	0.00	2	649.50	636.00	-2	425	-0.47%
2020/09/15	3	641.33	3	635.17	650.00	0	420	-0.01%
2020/09/14	1	636.00	0	0.00	637.00	1	423	0.24%
2020/09/11	1	621.00	0	0.00	625.00	1	425	0.23%
2020/09/10	0	0.00	3	615.33	617.00	-3	429	-0.70%
2020/09/09	4	595.50	1	595.00	603.00	3	437	0.69%
2020/09/08	1	618.00	1	608.17	615.00	0	432	0.00%
2020/09/04	1	605.00	0	0.00	605.00	1	451	0.22%
2020/08/26	0	620.00	0	0.00	614.00	0	498	0.01%
2020/08/20	2	614.50	1	619.00	598.00	1	516	0.19%
2020/08/18	1	632.00	0	0.00	640.00	1	521	0.19%
2020/08/12	0	635.00	0.1	635.00	630.00	0	550	-0.01%
2020/08/07	0	659.00	0	0.00	652.00	0	556	0.00%
2020/08/03	0	0.00	0	655.00	645.00	0	557	0.00%
2020/07/30	0	690.00	0	0.00	684.00	0	556	0.00%
2020/07/20	1	729.00	1	730.00	739.00	0	597	0.00%
2020/07/15	0	0.00	1	740.00	741.00	-1	608	-0.16%
2020/07/14	0	0.00	0	723.00	722.00	0	614	0.00%
2020/07/13	1	748.00	0	0.00	748.00	1	618	0.16%
2020/07/10	6	748.00	6	722.00	719.00	0	615	0.00%
2020/07/06	0	0.00	1	749.00	749.00	-1	627	-0.16%
2020/07/02	1	726.00	1	729.00	737.00	0	634	0.00%
2020/06/24	1	689.00	1	693.00	689.00	0	674	0.00%
2020/06/23	0	0.00	0.3	694.00	697.00	-0.3	691	-0.05%
2020/06/17	1	693.00	1.1	697.81	699.00	-0.1	708	-0.01%
2020/06/16	0	0.00	1	704.00	690.00	-1	727	-0.14%
2020/06/15	0	0.00	1	679.00	679.00	-1	740	-0.14%
2020/06/12	1	686.00	0	0.00	678.00	1	752	0.13%
2020/06/11	5	685.80	5	682.40	687.00	0	762	0.00%
2020/06/10	3	670.33	4	656.25	684.00	-1	761	-0.13%
2020/06/09	4	629.75	3.1	630.97	648.00	0.9	762	0.12%
2020/06/08	1	611.00	3	614.33	624.00	-2	759	-0.26%
2020/06/05	0	0.00	1	581.00	582.00	-1	750	-0.13%
2020/06/04	0	0.00	0.4	572.00	570.00	-0.4	754	-0.06%
2020/06/03	1	562.00	3	562.33	571.00	-2	756	-0.26%
2020/06/01	1	544.00	1	557.00	544.00	0	748	0.00%
2020/05/27	4	548.00	3	534.00	533.00	1	739	0.14%
2020/05/26	1	549.00	2	540.00	549.00	-1	743	-0.13%
2020/05/25	1	516.00	0	0.00	519.00	1	736	0.14%
2020/05/21	1	540.00	1	535.00	534.00	0	731	0.00%
2020/05/20	1	551.00	3.1	547.73	551.00	-2.1	726	-0.28%
2020/05/19	1	535.00	2	536.50	538.00	-1	717	-0.14%
2020/05/15	1	508.00	0	0.00	509.00	1	709	0.14%
2020/05/11	0	0.00	3.1	524.74	524.00	-3.1	696	-0.45%
2020/05/08	1	519.00	0	0.00	518.00	1	696	0.14%
2020/05/06	1	515.00	0	0.00	514.00	1	693	0.14%
2020/05/05	1	521.00	0	0.00	517.00	1	692	0.14%
2020/05/04	5.1	520.88	0	0.00	513.00	5.1	688	0.74%
2020/04/30	1	561.00	2.1	560.44	557.00	-1.1	675	-0.16%
2020/04/29	1	508.00	1	522.00	543.00	0	666	0.00%
2020/04/27	0	503.00	2	495.00	506.00	-2	670	-0.30%
2020/04/24	1	482.00	0	0.00	485.50	1	663	0.15%
2020/04/23	1	485.50	1	499.00	486.00	0	664	0.00%
2020/04/22	1.1	477.69	0	0.00	491.50	1.1	658	0.16%
2020/04/21	1	493.00	1	506.00	490.50	0	657	0.00%
2020/04/20	1	512.00	1	510.00	509.00	0	648	0.00%
2020/04/17	0.1	503.00	0	0.00	501.00	0.1	646	0.02%
2020/04/16	1	505.00	0	0.00	498.00	1	635	0.16%
2020/04/14	0	0.00	2	507.00	507.00	-2	626	-0.32%
2020/04/09	0.1	495.00	29	496.53	490.00	-28.9	615	-4.69%
2020/04/08	0	0.00	0.1	491.00	490.00	-0.1	608	-0.01%
2020/04/07	3	501.33	3	504.33	493.00	0	603	0.00%
2020/04/06	1	485.00	2	481.50	498.50	-1	597	-0.17%
2020/04/01	4	482.13	0	0.00	473.50	4	590	0.68%
2020/03/31	1	495.49	1	496.00	491.00	0	575	0.00%
2020/03/30	3	480.00	3	479.83	483.00	0	544	0.00%
2020/03/27	27	478.00	0	0.00	477.00	27	528	5.11%
2020/03/26	1	460.00	2	459.25	463.00	-1	510	-0.20%
2020/03/25	0	0.00	1	435.50	435.50	-1	500	-0.20%
2020/03/24	1	392.50	1.1	395.55	396.00	-0.1	503	-0.02%
2020/03/23	1	350.00	1	356.50	360.00	0	501	0.00%
2020/03/20	4	357.50	4	354.25	368.00	0	494	0.00%
2020/03/19	3.1	343.53	3	348.33	335.50	0.1	474	0.03%
2020/03/18	1	398.00	1	400.00	372.50	0	454	0.00%
2020/03/17	3	414.33	1	417.00	402.50	2	442	0.45%
2020/03/16	0	0.00	2	463.00	439.50	-2	422	-0.47%
2020/03/13	1.1	465.45	0	0.00	488.00	1.1	410	0.27%
2020/03/12	1	545.00	0	512.00	507.00	1	394	0.25%
2020/03/11	2	575.50	1	553.00	553.00	1	383	0.26%
2020/03/09	0.2	569.00	0	0.00	568.00	0.2	374	0.04%
2020/03/05	1	637.00	0	0.00	634.00	1	362	0.28%
2020/03/04	1	628.00	0	0.00	628.00	1	363	0.28%
2020/03/03	0.1	609.00	0	0.00	609.00	0.1	360	0.01%
2020/03/02	0.3	595.00	0	0.00	600.00	0.3	358	0.08%
2020/02/26	1.1	628.80	0	0.00	626.00	1.1	364	0.29%
2020/02/25	0	0.00	1	646.00	643.00	-1	359	-0.28%
2020/02/24	0	640.00	0	0.00	636.00	0	360	0.00%
2020/02/13	1	647.00	3	657.33	669.00	-2	352	-0.57%
2020/02/12	2	633.00	2	631.00	630.00	0	348	0.00%
2020/02/07	0	649.00	0	0.00	649.00	0	349	0.01%
2020/02/06	1	664.00	0	0.00	658.00	1	353	0.28%
2020/02/05	1	633.00	0	0.00	633.00	1	354	0.28%
2020/02/04	1	620.00	1	635.00	634.00	0	354	0.00%
2020/01/30	2	633.00	0	0.00	632.00	2	350	0.57%
2020/01/07	0	659.00	0	659.00	659.00	0	374	0.01%
2020/01/02	0	671.00	1	675.00	671.00	-1	384	-0.25%
2019/12/31	1	698.37	0	0.00	683.00	1	381	0.27%
2019/12/30	1	708.00	0	0.00	707.00	1	379	0.26%
2019/12/25	0	693.00	1	692.00	693.00	-1	382	-0.26%
2019/12/20	1	689.00	0	0.00	691.00	1	385	0.26%
2019/12/18	0	0.00	3	662.33	666.00	-3	374	-0.80%
2019/12/17	1	658.00	0	0.00	659.00	1	386	0.26%
2019/12/09	0	0.00	2	613.00	615.00	-2	374	-0.53%
2019/11/29	2	609.50	0	0.00	597.00	2	377	0.53%
2019/11/04	0	0.00	2	550.00	554.00	-2	381	-0.52%
2019/10/31	0	0.00	0	535.00	538.00	0	392	-0.01%
2019/10/30	1	527.00	1	533.00	539.00	0	396	0.00%
2019/10/24	0	0.00	0.1	513.00	517.00	-0.1	396	-0.03%
2019/10/22	1	500.00	1	505.00	508.00	0	402	0.00%
2019/10/21	1	490.50	3	492.83	493.00	-2	399	-0.50%
2019/10/18	0	0.00	1	484.50	486.50	-1	402	-0.25%
2019/10/17	0	0.00	1	485.50	485.00	-1	386	-0.26%
2019/10/16	0	0.00	2.1	480.93	481.00	-2.1	386	-0.53%
2019/10/15	3	477.83	1	489.00	476.00	2	383	0.52%
2019/10/14	1	469.00	0	0.00	478.00	1	381	0.26%
2019/10/09	2	464.50	0	0.00	464.00	2	382	0.52%
2019/10/08	1	470.00	0	0.00	470.50	1	373	0.27%
2019/10/04	0	0.00	2	474.00	475.00	-2	369	-0.54%
2019/10/03	2	467.50	0	0.00	470.00	2	373	0.54%
2019/10/01	0	0.00	2	487.75	490.00	-2	370	-0.54%
2019/09/25	1	465.00	0	0.00	467.00	1	370	0.27%
2019/09/23	1.1	466.95	0	0.00	466.50	1.1	380	0.29%
2019/09/20	0	0.00	8	477.88	483.50	-8	385	-2.08%
2019/09/18	2	449.00	0	0.00	448.00	2	374	0.53%
2019/09/12	0	0.00	2	449.50	446.50	-2	382	-0.52%
2019/09/06	0	0.00	1	439.50	442.50	-1	385	-0.26%
2019/09/04	0	0.00	1	432.00	432.00	-1	384	-0.26%
2019/09/03	1	425.00	0	0.00	417.50	1	382	0.26%
2019/08/30	0	0.00	1	442.50	442.50	-1	385	-0.26%
2019/08/29	0	0.00	2	416.00	424.00	-2	389	-0.51%
2019/08/28	1	415.00	0	0.00	411.00	1	388	0.26%
2019/08/20	2	431.99	1	436.00	429.50	1	431	0.23%
2019/08/19	0	0.00	1	438.00	437.00	-1	434	-0.23%
2019/08/16	0	0.00	2	414.00	433.00	-2	438	-0.46%
2019/08/15	3	420.33	0	0.00	419.00	3	442	0.68%
2019/08/14	1	428.00	0	0.00	427.50	1	462	0.22%
2019/08/07	0	0.00	2	432.75	429.50	-2	475	-0.42%
2019/08/06	3	429.17	0	0.00	428.00	3	482	0.62%
2019/08/05	1	431.00	3	440.00	441.00	-2	480	-0.42%
2019/08/02	2	435.25	0.1	434.00	431.00	1.9	478	0.40%
2019/08/01	1	440.00	1	448.00	449.00	0	482	0.00%
2019/07/31	2	436.00	1	445.01	450.50	1	483	0.21%
2019/07/30	1	449.50	0	0.00	446.00	1	477	0.21%
2019/07/29	2	447.75	1	453.50	459.50	1	479	0.21%
2019/07/25	2	465.00	0	460.50	460.50	2	490	0.40%
2019/07/22	1	468.00	1	465.00	461.50	0	516	0.00%
2019/07/19	1	479.00	0	479.00	479.00	1	513	0.19%
2019/07/18	1	488.00	0	0.00	490.00	1	513	0.20%
2019/07/17	0	0.00	1	493.00	493.00	-1	515	-0.19%
2019/07/16	1	486.50	0	0.00	488.00	1	514	0.19%
2019/07/03	0	490.00	0	0.00	490.00	0	564	0.00%
2019/07/02	1	496.00	3	502.00	495.50	-2	575	-0.35%
2019/07/01	0	0.00	1	504.00	498.00	-1	575	-0.17%
2019/06/28	1	499.00	0	0.00	508.00	1	577	0.17%
2019/06/26	0	501.00	0	0.00	504.00	0	568	0.00%
2019/06/25	0	511.00	0	0.00	511.00	0	568	0.00%
2019/06/21	0	513.00	0	0.00	516.00	0	571	0.00%
2019/06/06	0	0.00	0.2	508.00	510.00	-0.2	846	-0.02%
2019/06/04	2	499.00	0	0.00	504.00	2	870	0.23%
2019/06/03	0.1	500.00	0	0.00	503.00	0.1	877	0.01%
2019/05/31	0	0.00	1	503.00	506.00	-1	885	-0.11%
2019/05/30	0	498.00	0	0.00	499.50	0	885	0.00%
2019/05/29	0	0.00	2	501.50	502.00	-2	889	-0.22%
2019/05/28	1	491.00	0	0.00	505.00	1	891	0.11%
2019/05/27	0	0.00	1	496.00	496.50	-1	868	-0.12%
2019/05/24	1	488.47	0	0.00	483.50	1	889	0.11%
2019/05/22	0	484.00	0	0.00	486.50	0	911	0.00%
2019/05/21	0	495.00	1	484.44	498.00	-1	906	-0.11%
2019/05/20	1	458.96	2	458.50	458.50	-1	888	-0.11%
2019/05/17	1	446.50	1	445.00	448.50	0	886	0.00%
2019/05/16	0	437.50	0	0.00	440.00	0	878	0.00%
2019/05/15	1	442.50	0	0.00	443.00	1	876	0.11%
2019/05/14	0	0.00	4	438.25	441.00	-4	879	-0.45%
2019/05/09	1	440.00	0	0.00	430.00	1	868	0.12%
2019/05/07	5	464.98	1	458.00	450.00	4	855	0.47%
2019/05/06	1	454.56	4	452.50	464.00	-3	857	-0.35%
2019/05/03	2	464.98	0	0.00	465.00	2	853	0.24%
2019/05/02	5	469.78	2	466.75	465.00	3	849	0.36%
2019/04/30	1	460.04	1	463.00	467.00	0	846	0.00%
2019/04/29	0	446.50	3	442.00	449.00	-3	834	-0.36%
2019/04/24	0	416.00	0	416.00	418.50	0	817	0.00%
2019/04/23	2	419.75	2	417.50	421.00	0	816	0.00%
2019/04/19	1	414.00	0	0.00	412.00	1	814	0.12%
2019/04/18	1	413.00	1	418.00	422.00	0	813	0.00%
2019/04/17	0	0.00	1	419.00	419.00	-1	814	-0.12%
2019/04/16	0	0.00	1	408.50	412.50	-1	808	-0.12%
2019/04/11	3	401.33	1	400.00	399.50	2	794	0.25%
2019/04/10	2	405.00	0	0.00	410.00	2	794	0.25%
2019/04/09	0	0.00	6	401.67	407.00	-6	779	-0.77%
2019/04/08	0	0.00	1	396.50	394.00	-1	766	-0.13%
2019/04/02	0	0.00	1	377.50	377.00	-1	750	-0.13%
2019/04/01	2	374.00	0	0.00	371.00	2	746	0.27%
2019/03/28	0	0.00	2	370.00	370.50	-2	737	-0.27%
2019/03/27	1	373.00	5	371.00	372.00	-4	737	-0.54%
2019/03/25	3	361.83	0	0.00	365.00	3	730	0.41%
2019/03/22	0.1	370.00	0	0.00	370.00	0.1	721	0.01%
2019/03/21	2	370.25	0	0.00	369.50	2	716	0.28%
2019/03/20	1	375.00	0	0.00	376.00	1	708	0.14%
2019/03/18	4	376.63	2	374.25	378.00	2	689	0.29%
2019/03/15	5	375.10	4	374.75	379.50	1	680	0.15%
2019/03/14	0	0.00	1	351.50	353.00	-1	490	-0.20%
2019/03/13	1	345.00	0	0.00	343.00	1	481	0.21%
2019/03/12	1	349.00	4	348.00	350.00	-3	465	-0.64%
2019/03/11	6	344.42	0	0.00	349.50	6	446	1.34%
2019/03/08	0	0.00	1	335.00	338.50	-1	424	-0.24%
2019/03/06	0	0.00	0.1	332.50	332.50	-0.1	415	-0.03%
2019/02/27	0	0.00	1	331.50	334.50	-1	395	-0.25%
2019/02/20	1	285.00	1	287.00	288.50	0	318	0.00%
2019/02/13	0	0.00	3	282.67	286.50	-3	300	-1.00%
2019/01/25	1	286.50	0	0.00	290.00	1	275	0.36%
2019/01/22	0	0.00	1	286.00	286.50	-1	273	-0.37%
2019/01/21	0	0.00	2	278.00	281.00	-2	270	-0.74%
2019/01/18	0	0.00	10	265.50	266.50	-10	265	-3.76%
2019/01/09	0	0.00	1	260.00	260.00	-1	291	-0.34%
2018/12/28	0	0.00	1	253.50	255.50	-1	317	-0.31%
2018/12/27	0	0.00	1	250.00	250.00	-1	316	-0.32%
2018/12/17	0	0.00	2	254.75	251.00	-2	323	-0.62%
2018/12/12	0.1	247.50	0	0.00	247.50	0.1	317	0.03%
2018/12/04	0	0.00	1	245.03	247.00	-1	317	-0.32%
2018/12/03	0	0.00	1	241.50	240.00	-1	313	-0.32%
2018/11/30	5	243.00	6	240.42	237.00	-1	312	-0.32%
2018/11/28	0	0.00	1	230.00	234.00	-1	300	-0.33%
2018/11/22	0	0.00	1	227.00	227.50	-1	294	-0.34%
2018/11/19	0	0.00	2	227.00	231.00	-2	291	-0.69%
2018/11/16	1	221.00	0	0.00	221.00	1	287	0.35%
2018/11/15	0	0.00	1	217.50	219.50	-1	287	-0.35%
2018/11/07	0	0.00	1	216.00	215.50	-1	284	-0.35%
2018/10/31	0	0.00	2	212.50	213.50	-2	283	-0.71%
2018/10/30	0	0.00	1	208.00	208.00	-1	280	-0.36%
2018/10/23	0	0.00	1	207.00	208.00	-1	280	-0.36%
2018/10/19	1	206.50	1	209.50	206.50	0	276	0.00%
2018/10/18	1	218.00	0	0.00	217.00	1	266	0.38%
2018/10/17	1	222.00	0	0.00	222.00	1	256	0.39%
2018/10/16	0	0.00	1	227.00	227.00	-1	250	-0.40%
2018/10/15	1	228.00	0	0.00	230.00	1	247	0.40%
2018/10/12	0	0.00	1	233.00	235.00	-1	242	-0.41%
2018/10/11	9	231.89	0	0.00	228.50	9	237	3.79%
2018/09/07	2	254.50	0	0.00	253.50	2	240	0.83%
2018/09/06	0	257.00	0	0.00	256.00	0	245	0.01%
2018/09/05	5	259.00	0	0.00	258.00	5	245	2.04%
2018/09/04	0	0.00	5	264.00	265.00	-5	244	-2.05%
2018/08/29	0	0.00	1	268.00	266.50	-1	249	-0.40%
2018/08/21	0	0.00	1	260.00	260.50	-1	278	-0.36%
2018/08/20	1	252.50	1	255.00	252.50	0	279	0.00%
2018/08/15	1	256.00	0	0.00	256.00	1	280	0.36%
2018/08/13	1	260.50	0	0.00	260.00	1	277	0.36%
2018/08/08	0	0.00	1	267.00	267.00	-1	282	-0.35%
2018/07/31	1.1	266.36	0	0.00	266.00	1.1	278	0.39%
2018/07/27	0	0.00	1	265.50	266.00	-1	273	-0.37%
2018/07/25	1	264.00	0	0.00	263.50	1	274	0.36%
2018/07/20	0	0.00	2	264.50	266.00	-2	277	-0.72%
2018/07/19	1	267.00	1	266.00	266.00	0	281	0.00%
2018/06/26	1	271.00	0	0.00	270.00	1	286	0.35%
2018/06/25	1	274.50	0	0.00	270.50	1	287	0.35%
2018/06/11	2	285.00	0	0.00	285.50	2	539	0.37%
2018/06/07	0	0.00	0.1	286.00	286.00	-0.1	546	-0.02%
2018/06/05	0	0.00	1	277.00	282.50	-1	552	-0.18%
2018/06/01	0.1	270.00	0	0.00	268.00	0.1	559	0.01%
2018/05/31	1	267.50	0	0.00	273.50	1	558	0.18%
2018/05/30	11	269.73	0	0.00	268.50	11	550	2.00%
2018/05/11	0	0.00	0	292.00	288.00	0	602	0.00%
2018/05/08	0	0.00	1	288.50	287.00	-1	606	-0.16%
2018/05/04	1	287.00	0	0.00	285.00	1	607	0.16%
2018/04/20	0.1	300.00	0	0.00	299.50	0.1	604	0.01%
2018/04/16	1	295.00	0	0.00	295.00	1	586	0.17%
2018/03/29	1	291.50	0	0.00	290.50	1	561	0.18%
2018/03/23	1	290.00	0	0.00	296.50	1	542	0.18%
2018/03/22	1	295.00	0	0.00	295.50	1	533	0.19%
2018/03/21	1	301.00	0	0.00	301.50	1	524	0.19%
2018/03/19	2	299.75	0	0.00	297.00	2	520	0.38%
2018/03/15	0	314.00	0	0.00	311.00	0	271	0.01%
2018/03/14	0	0.00	1	319.00	317.00	-1	265	-0.38%
2018/03/08	1	315.00	0	0.00	313.50	1	244	0.41%
2018/03/07	1	320.00	0	0.00	320.00	1	237	0.42%
2018/03/05	1	322.00	0	0.00	323.50	1	233	0.43%
2018/03/02	1	323.50	0	0.00	325.50	1	231	0.43%
2018/02/23	1	334.00	0	0.00	336.00	1	205	0.49%
2018/01/25	0	0.00	3	377.50	388.00	-3	135	-2.22%
2018/01/22	0	0.00	1	368.00	368.00	-1	123	-0.81%
2018/01/19	0	0.00	1	368.00	369.50	-1	123	-0.81%
2018/01/03	0	0.00	1	360.00	361.00	-1	110	-0.91%
2018/01/02	0	0.00	1	355.00	359.00	-1	108	-0.92%