和泰車 (2207)-國泰-桃園券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
609
漲跌
▼3
漲幅
-0.49%
成交量
238張
產業
上市汽車類股
384人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	618.00	0	0.00	612.00	0.1	272	0.04%
2024/04/23	0.1	611.00	0	0.00	610.00	0.1	283	0.04%
2024/04/22	0.2	607.52	0	0.00	611.00	0.2	291	0.07%
2024/04/19	0.3	595.70	0	591.83	601.00	0.3	289	0.09%
2024/04/18	0.1	608.49	0	603.00	606.00	0.1	277	0.05%
2024/04/17	1.4	605.53	0	612.00	606.00	1.4	271	0.53%
2024/04/16	1.3	624.34	0	622.00	613.00	1.3	265	0.51%
2024/04/15	0.2	638.00	0	637.00	635.00	0.2	257	0.08%
2024/04/12	0.1	639.00	0	0.00	638.00	0.1	255	0.04%
2024/04/11	0.4	643.50	0	0.00	642.00	0.4	252	0.16%
2024/04/10	0.4	650.99	0	0.00	648.00	0.4	254	0.16%
2024/04/09	0.3	648.33	1	652.00	649.00	-0.7	259	-0.27%
2024/04/08	0.3	642.33	0	642.00	639.00	0.3	259	0.11%
2024/04/03	0.2	645.90	0	0.00	638.00	0.2	260	0.08%
2024/04/02	0.2	653.00	0	0.00	647.00	0.2	259	0.08%
2024/04/01	0.2	647.50	0.1	654.64	656.00	0.1	260	0.06%
2024/03/29	0.2	647.50	0	0.00	643.00	0.2	257	0.08%
2024/03/28	0.1	642.00	0	642.00	647.00	0.1	257	0.04%
2024/03/27	1.4	646.36	0	652.00	644.00	1.4	256	0.54%
2024/03/26	0.1	650.00	0	0.00	647.00	0.1	257	0.04%
2024/03/25	0.1	645.00	1	646.00	650.00	-0.9	258	-0.35%
2024/03/22	0.1	642.38	0	0.00	644.00	0.1	259	0.04%
2024/03/21	1.1	640.83	0	0.00	643.00	1.1	258	0.42%
2024/03/20	0.1	640.00	0	637.00	634.00	0	264	0.02%
2024/03/19	1	633.06	0	637.00	635.00	1	262	0.38%
2024/03/15	0	0.00	0	655.00	656.00	0	261	0.00%
2024/03/14	0.1	654.01	0	0.00	665.00	0.1	250	0.04%
2024/03/13	0	658.00	0.1	672.00	657.00	-0.1	247	-0.04%
2024/03/12	0	667.00	0	0.00	669.00	0	243	0.00%
2024/03/11	2	675.90	12	669.66	666.00	-10	243	-4.11%
2024/03/08	1.1	659.24	1	655.85	656.00	0.1	241	0.03%
2024/03/07	0	655.07	0	0.00	652.00	0	240	0.01%
2024/03/01	0.1	661.04	0	0.00	663.00	0.1	259	0.02%
2024/02/29	0	658.00	0	660.00	671.00	0	260	0.00%
2024/02/27	0	655.00	0	0.00	656.00	0	252	0.00%
2024/02/22	0.1	659.87	1.1	658.00	660.00	-1	259	-0.38%
2024/02/21	0	0.00	0.1	653.00	654.00	-0.1	261	-0.04%
2024/02/19	1	654.03	0	0.00	657.00	1	268	0.38%
2024/02/16	1.1	647.27	0	0.00	650.00	1.1	277	0.40%
2024/02/05	0	635.00	0	0.00	637.00	0	273	0.00%
2024/01/30	0.1	644.00	0	0.00	637.00	0.1	266	0.04%
2024/01/29	0.1	646.00	0	0.00	647.00	0.1	268	0.04%
2024/01/25	0	0.00	0.1	641.00	635.00	-0.1	268	-0.02%
2024/01/23	0.1	637.71	0	640.00	638.00	0.1	267	0.03%
2024/01/22	0.1	628.10	0.1	629.11	627.00	0	267	0.00%
2024/01/19	0.3	620.29	0	0.00	622.00	0.3	264	0.11%
2024/01/18	0.1	628.29	0	0.00	620.00	0.1	262	0.03%
2024/01/17	0	628.86	0	635.00	624.00	0	257	0.01%
2024/01/16	0	651.57	0	0.00	643.00	0	245	0.01%
2024/01/15	0	677.58	0	0.00	672.00	0	236	0.01%
2024/01/12	0	676.00	0	0.00	675.00	0	242	0.00%
2024/01/05	1	675.00	0	0.00	675.00	1	247	0.40%
2024/01/04	0	678.67	0	0.00	678.00	0	251	0.01%
2024/01/03	2	682.50	0	687.00	685.00	2	256	0.78%
2024/01/02	0	0.00	4	701.25	702.00	-4	254	-1.57%
2023/12/29	0	0.00	0.2	706.00	709.00	-0.2	254	-0.08%
2023/12/28	3	700.67	0	0.00	711.00	3	260	1.15%
2023/12/27	1	703.00	0	0.00	704.00	1	259	0.39%
2023/12/25	0	0.00	0	695.00	698.00	0	258	0.00%
2023/12/22	0	0.00	0	684.00	687.00	0	261	0.00%
2023/12/21	2	681.00	0	0.00	685.00	2	262	0.76%
2023/12/20	6	693.00	0.1	695.05	691.00	5.9	260	2.27%
2023/12/19	0	0.00	0	701.00	700.00	0	259	0.00%
2023/12/15	0	0.00	0	711.00	713.00	0	265	-0.01%
2023/12/14	0.1	702.00	6	712.00	706.00	-5.9	258	-2.27%
2023/12/13	6	693.17	2	693.00	689.00	4	252	1.59%
2023/12/12	0	710.00	3	712.00	704.00	-3	256	-1.17%
2023/12/11	2	702.00	0	700.00	705.00	2	256	0.78%
2023/12/08	0	703.00	1	703.00	701.00	-1	259	-0.38%
2023/12/07	0	694.50	0	0.00	694.00	0	260	0.00%
2023/12/06	0	0.00	1	700.00	700.00	-1	262	-0.39%
2023/12/05	3.1	692.97	1	693.00	692.00	2.1	262	0.80%
2023/12/01	1	696.00	0	0.00	695.00	1	267	0.37%
2023/11/30	0	698.75	1	698.00	710.00	-1	266	-0.37%
2023/11/29	1	698.00	1	702.01	696.00	0	253	0.00%
2023/11/27	1	691.00	0	0.00	683.00	1	257	0.39%
2023/11/24	0.1	695.97	0	0.00	694.00	0.1	256	0.04%
2023/11/21	0	0.00	0	704.00	709.00	0	254	-0.02%
2023/11/17	0.1	692.00	0	0.00	683.00	0.1	242	0.02%
2023/11/16	1	689.00	1.1	682.35	688.00	-0.1	238	-0.05%
2023/11/15	0.1	664.25	0	0.00	681.00	0.1	233	0.04%
2023/11/14	2	646.00	0.1	645.04	649.00	1.9	224	0.85%
2023/11/13	0	0.00	0	644.77	641.00	0	229	-0.01%
2023/11/10	0	642.00	0	0.00	636.00	0	229	0.01%
2023/11/09	0	646.00	0	0.00	645.00	0	233	0.02%
2023/11/07	0	0.00	0	642.00	643.00	0	239	0.00%
2023/11/06	0	0.00	2	650.00	646.00	-2	240	-0.83%
2023/11/02	0.1	621.00	0	0.00	617.00	0.1	238	0.04%
2023/10/31	0	607.00	0	0.00	603.00	0	241	0.00%
2023/10/27	0	602.00	0.2	611.27	607.00	-0.2	248	-0.07%
2023/10/25	0.1	616.00	0	0.00	611.00	0.1	246	0.04%
2023/10/20	1.1	610.42	0	0.00	618.00	1.1	245	0.45%
2023/10/19	0.1	631.94	0	0.00	628.00	0.1	240	0.03%
2023/10/17	0	648.00	0	650.00	643.00	0	240	0.00%
2023/10/13	0	0.00	0.1	651.00	649.00	-0.1	246	-0.02%
2023/10/12	0	649.00	1	650.00	652.00	-1	245	-0.41%
2023/10/11	0	0.00	0	652.00	654.00	0	244	0.00%
2023/10/06	0	630.00	0	0.00	628.00	0	237	0.00%
2023/10/05	0	631.00	0	631.00	635.00	0	236	0.00%
2023/10/04	1.1	624.95	0	626.00	621.00	1.1	234	0.45%
2023/10/03	0.1	645.18	0	0.00	640.00	0.1	230	0.02%
2023/10/02	0	654.00	0	654.00	651.00	0	234	0.00%
2023/09/27	0	647.15	0	0.00	649.00	0	240	0.02%
2023/09/26	0	650.00	0	0.00	653.00	0	241	0.00%
2023/09/22	1	652.00	0	657.75	653.00	1	242	0.41%
2023/09/21	1.1	659.83	0	0.00	652.00	1.1	244	0.43%
2023/09/20	0	671.85	0	0.00	670.00	0	236	0.01%
2023/09/18	0	685.00	0	0.00	682.00	0	239	0.01%
2023/09/15	0	687.87	1	688.00	683.00	-1	242	-0.40%
2023/09/13	0	678.00	1	688.00	673.00	-1	235	-0.42%
2023/09/12	0	0.00	1	680.00	682.00	-1	237	-0.42%
2023/09/11	1.1	665.91	0	0.00	659.00	1.1	234	0.47%
2023/09/08	0	669.00	0	0.00	666.00	0	233	0.01%
2023/09/07	1.1	672.64	0	0.00	672.00	1.1	235	0.47%
2023/08/31	0	691.00	0	0.00	679.00	0	244	0.00%
2023/08/23	0	0.00	0.2	692.00	686.00	-0.2	297	-0.07%
2023/08/22	0.1	692.31	0	0.00	689.00	0.1	303	0.04%
2023/08/21	0	696.00	0	0.00	692.00	0	307	0.00%
2023/08/17	0	697.25	0	698.00	698.00	0	316	0.00%
2023/08/16	0	0.00	0	707.00	704.00	0	316	0.00%
2023/08/15	0	700.00	0	0.00	704.00	0	330	0.00%
2023/08/14	0	709.00	1	717.00	705.00	-1	348	-0.28%
2023/08/11	1	747.00	0	746.00	723.00	1	358	0.27%
2023/08/10	0.1	710.00	0	0.00	705.00	0.1	362	0.03%
2023/08/08	0	714.00	0	0.00	712.00	0	369	0.00%
2023/08/07	0	0.00	0	732.00	729.00	0	367	0.00%
2023/08/04	0	722.00	0	0.00	719.00	0	367	0.00%
2023/08/02	2.1	747.15	0	0.00	738.00	2.1	364	0.57%
2023/07/31	0	0.00	0	772.50	758.00	0	354	0.00%
2023/07/28	0	764.00	0	0.00	761.00	0	352	0.00%
2023/07/27	0	0.00	0	778.00	773.00	0	351	-0.01%
2023/07/26	0	775.88	0	0.00	775.00	0	351	0.01%
2023/07/24	0.1	760.00	0	0.00	757.00	0.1	354	0.03%
2023/07/21	0	772.33	0	0.00	772.00	0	356	0.00%
2023/07/20	0	780.00	0.3	781.22	776.00	-0.2	354	-0.07%
2023/07/19	0.1	775.98	0	0.00	767.00	0.1	353	0.03%
2023/07/18	0	777.00	0	0.00	776.00	0	351	0.00%
2023/07/17	0.1	794.98	0	0.00	790.00	0.1	345	0.03%
2023/07/14	0.1	798.63	0	0.00	806.00	0.1	345	0.03%
2023/07/12	0	774.00	0	777.00	776.00	0	340	0.00%
2023/07/11	0	775.00	0	0.00	777.00	0	340	0.00%
2023/07/07	0	769.43	0	0.00	769.00	0	337	0.00%
2023/07/06	0	791.00	1	789.00	789.00	-1	333	-0.30%
2023/07/05	2	807.00	0	0.00	804.00	2	325	0.61%
2023/06/30	0	816.33	0	0.00	814.00	0	325	0.00%
2023/06/29	1	829.00	1	834.96	827.00	0	324	-0.01%
2023/06/27	1	808.00	1	809.00	813.00	0	321	0.00%
2023/06/26	0	815.00	0.1	810.00	810.00	-0.1	322	-0.03%
2023/06/20	2	846.97	2	819.00	825.00	0	323	0.00%
2023/06/19	1	817.00	0.1	830.00	839.00	1	324	0.29%
2023/06/16	0	820.00	0	825.33	830.00	0	322	-0.01%
2023/06/15	0	824.00	0	823.00	831.00	0	316	0.00%
2023/06/13	0	822.00	0	0.00	820.00	0	323	0.00%
2023/06/12	0	820.61	0	0.00	813.00	0	322	0.01%
2023/06/09	0	825.00	0	0.00	828.00	0	324	0.00%
2023/06/08	0	846.50	0	0.00	824.00	0	322	0.00%
2023/06/07	0.1	854.38	0	0.00	861.00	0.1	324	0.04%
2023/06/06	1	845.00	3	847.98	848.00	-2	319	-0.63%
2023/06/05	0	837.14	1	843.01	829.00	-1	317	-0.31%
2023/06/02	0.1	814.00	0	823.00	832.00	0	313	0.01%
2023/06/01	0	796.50	0	820.82	808.00	0	307	-0.01%
2023/05/31	1	801.04	1	799.00	805.00	0	301	0.01%
2023/05/30	3.1	810.29	1	810.00	808.00	2.1	274	0.75%
2023/05/29	0	778.00	0	0.00	774.00	0	261	0.01%
2023/05/26	0	788.04	0.2	794.64	784.00	-0.2	268	-0.07%
2023/05/25	2	814.50	1	812.00	812.00	1	265	0.38%
2023/05/24	0	821.33	0	0.00	830.00	0	262	0.00%
2023/05/23	0	823.00	0	0.00	829.00	0	255	0.00%
2023/05/22	0	833.50	5.3	830.57	837.00	-5.3	250	-2.10%
2023/05/19	8.2	851.85	4.1	846.17	850.00	4.1	245	1.67%
2023/05/18	2.3	847.71	2.1	849.53	865.00	0.2	229	0.08%
2023/05/17	1.1	767.14	1.1	773.25	814.00	0.1	209	0.03%
2023/05/10	1	667.00	0	0.00	671.00	1	182	0.55%
2023/05/09	0	665.00	0	0.00	677.00	0	182	0.00%
2023/05/08	0	0.00	1	676.00	678.00	-1	184	-0.54%
2023/05/04	0.1	659.94	0	0.00	660.00	0.1	186	0.03%
2023/05/02	0	659.00	0	0.00	659.00	0	203	0.02%
2023/04/28	3	659.00	0	0.00	661.00	3	217	1.38%
2023/04/27	0	651.00	0	0.00	651.00	0	218	0.00%
2023/04/26	0	658.00	0	0.00	660.00	0	217	0.00%
2023/04/25	0	646.00	0	0.00	640.00	0	214	0.00%
2023/04/21	0	0.00	0	641.00	642.00	0	218	-0.01%
2023/04/20	0	645.33	0	655.00	640.00	0	221	0.00%
2023/04/19	0	0.00	0	658.00	662.00	0	226	0.00%
2023/04/18	0	657.50	0	661.00	660.00	0	227	0.00%
2023/04/17	0	0.00	3	663.00	665.00	-3	228	-1.31%
2023/04/14	0	0.00	0.3	650.00	660.00	-0.3	228	-0.12%
2023/04/13	0	645.50	0	648.00	646.00	0	228	0.00%
2023/04/11	0	0.00	1	648.00	648.00	-1	231	-0.43%
2023/04/07	0	0.00	0	640.00	637.00	0	230	0.00%
2023/04/06	0	633.00	0.2	634.06	632.00	-0.2	231	-0.09%
2023/03/31	0	0.00	1	648.00	642.00	-1	230	-0.44%
2023/03/30	0	630.00	0	0.00	629.00	0	225	0.00%
2023/03/28	0	628.00	0	0.00	630.00	0	225	0.00%
2023/03/27	0	0.00	0	628.00	630.00	0	225	0.00%
2023/03/23	0	615.00	0	0.00	622.00	0	230	0.00%
2023/03/22	0	610.50	6	613.00	612.00	-6	231	-2.59%
2023/03/15	1	601.01	0	0.00	599.00	1	234	0.43%
2023/03/14	0	0.00	0	609.00	605.00	0	235	0.00%
2023/03/10	5	608.00	0	0.00	601.00	5	230	2.16%
2023/03/06	0	0.00	0	620.00	623.00	0	235	0.00%
2023/02/24	0	0.00	0	617.00	617.00	0	235	0.00%
2023/02/23	0	621.00	0	0.00	618.00	0	222	0.00%
2023/02/22	0	617.00	0	0.00	612.00	0	219	0.00%
2023/02/20	0	0.00	1	630.02	629.00	-1	221	-0.46%
2023/02/17	0	622.00	0	0.00	630.00	0	224	0.00%
2023/02/15	1	621.08	0	0.00	623.00	1	240	0.42%
2023/02/10	1	629.00	0	0.00	623.00	1	242	0.41%
2023/02/09	0	0.00	0	634.00	636.00	0	241	0.00%
2023/02/07	0	643.00	0	650.00	636.00	0	244	0.00%
2023/02/06	1	651.00	0	0.00	647.00	1	243	0.41%
2023/02/03	0	0.00	0	654.00	657.00	0	242	0.00%
2023/02/02	0	654.00	0	0.00	655.00	0	243	0.00%
2023/02/01	1	628.00	1	664.00	663.00	0	244	-0.01%
2023/01/31	3	660.00	0.3	659.58	656.00	2.7	238	1.11%
2023/01/30	0	0.00	3.1	651.71	661.00	-3.1	234	-1.34%
2023/01/11	0	628.00	0	630.00	621.00	0	226	0.00%
2023/01/10	0	629.00	0	629.00	637.00	0	224	-0.01%
2023/01/09	0	620.50	2.1	622.00	630.00	-2	223	-0.92%
2023/01/06	0	609.00	0	609.00	611.00	0	218	0.00%
2023/01/04	0	0.00	2	593.00	598.00	-2	219	-0.91%
2023/01/03	1	574.00	0	0.00	592.00	1	223	0.45%
2022/12/30	0	588.00	0	0.00	588.00	0	223	0.00%
2022/12/28	1	594.00	0	0.00	592.00	1	222	0.45%
2022/12/27	0	0.00	1	603.00	602.00	-1	223	-0.45%
2022/12/23	1	585.08	1	587.00	592.00	0	228	0.01%
2022/12/20	0.1	583.98	0	0.00	587.00	0.1	238	0.05%
2022/12/19	0	594.85	0	0.00	595.00	0	238	0.01%
2022/12/16	3	597.35	0	0.00	595.00	3	239	1.26%
2022/12/15	0	614.00	0	616.00	613.00	0	236	0.01%
2022/12/14	0	0.00	4	623.25	629.00	-4	238	-1.68%
2022/12/13	1	597.04	0	0.00	599.00	1	235	0.44%
2022/12/12	0	617.09	0	0.00	611.00	0	231	0.00%
2022/12/08	3	620.67	0	0.00	619.00	3	241	1.24%
2022/12/07	0	0.00	2	634.92	634.00	-2	239	-0.84%
2022/12/06	2	623.00	1	634.00	634.00	1	238	0.42%
2022/12/05	5	631.60	1	633.00	630.00	4	237	1.68%
2022/12/01	0	0.00	0	653.00	643.00	0	241	0.00%
2022/11/30	0	0.00	3.5	643.24	650.00	-3.5	242	-1.45%
2022/11/29	0	0.00	0	631.00	639.00	0	235	0.00%
2022/11/28	1	619.00	1	622.00	622.00	0	233	0.00%
2022/11/25	0	630.00	0	629.00	637.00	0	236	0.00%
2022/11/24	0	0.00	0.1	624.15	632.00	-0.1	238	-0.02%
2022/11/17	0	608.00	0	606.00	609.00	0	243	0.00%
2022/11/16	0	618.00	0	0.00	611.00	0	242	0.00%
2022/11/15	0	611.00	0	0.00	621.00	0	239	0.00%
2022/11/14	0.1	611.00	0.2	611.01	616.00	-0.2	235	-0.07%
2022/11/11	0	0.00	1	600.00	605.00	-1	229	-0.43%
2022/11/10	0	593.00	0	0.00	591.00	0	220	0.00%
2022/11/09	0	590.00	0.1	591.00	593.00	-0.1	221	-0.04%
2022/11/08	0	0.00	0.1	588.90	591.00	-0.1	219	-0.05%
2022/11/07	0	0.00	1.6	590.34	591.00	-1.6	219	-0.72%
2022/11/04	0	573.00	0	0.00	582.00	0	220	0.00%
2022/10/31	1	578.00	0	584.00	584.00	1	220	0.45%
2022/10/27	0	595.00	0	0.00	597.00	0	216	0.00%
2022/10/26	0	0.00	0	587.24	592.00	0	215	-0.01%
2022/10/25	1	576.97	1	578.00	584.00	0	211	0.00%
2022/10/24	0	0.00	0	568.27	566.00	0	207	-0.01%
2022/10/21	0	557.71	0	0.00	557.00	0	207	0.01%
2022/10/20	0	552.80	0	0.00	552.00	0	207	0.01%
2022/10/17	0	0.00	1	563.00	562.00	-1	205	-0.49%
2022/10/13	0	550.00	0	0.00	544.00	0	205	0.00%
2022/10/12	0	555.00	0	0.00	555.00	0	204	0.00%
2022/10/11	1	559.98	0	566.00	555.00	1	204	0.49%
2022/10/06	0	0.00	3	585.00	587.00	-3	200	-1.50%
2022/10/05	1	575.00	0	0.00	570.00	1	200	0.50%
2022/09/28	0	557.50	0	548.00	549.00	0	199	-0.01%
2022/09/27	0	573.38	0	0.00	564.00	0	200	0.02%
2022/09/26	0.3	571.55	0	0.00	567.00	0.3	200	0.13%
2022/09/23	1	580.18	0	588.00	579.00	1	200	0.52%
2022/09/22	0.2	585.01	0	0.00	584.00	0.2	203	0.10%
2022/09/16	1	584.01	0	0.00	606.00	1	209	0.48%
2022/09/13	0	0.00	1	607.00	606.00	-1	205	-0.49%
2022/09/12	0	0.00	1	608.00	605.00	-1	206	-0.48%
2022/09/07	0	588.00	0	0.00	582.00	0	209	0.00%
2022/09/05	0.1	589.00	0	587.00	587.00	0.1	207	0.05%
2022/09/02	1	587.00	0	0.00	581.00	1	217	0.46%
2022/09/01	1.2	591.84	0	0.00	590.00	1.2	216	0.56%
2022/08/31	0	0.00	1	613.42	614.00	-1	211	-0.49%
2022/08/30	1	588.08	1	593.00	599.00	0	209	0.01%
2022/08/29	1	590.08	0	0.00	593.00	1	209	0.49%
2022/08/26	0	0.00	0.1	610.00	607.00	-0.1	207	-0.05%
2022/08/23	1	591.00	0	0.00	598.00	1	226	0.44%
2022/08/22	0.1	597.00	0	0.00	596.00	0.1	234	0.04%
2022/08/18	0	0.00	0	610.00	612.00	0	241	0.00%
2022/08/11	0	0.00	0.1	605.00	612.00	-0.1	247	-0.02%
2022/08/10	0.1	592.00	0	0.00	597.00	0.1	248	0.02%
2022/08/09	0	0.00	0	600.00	599.00	0	249	-0.01%
2022/08/05	0	602.00	1	605.00	606.00	-1	252	-0.39%
2022/08/02	0	594.00	0	0.00	595.00	0	255	0.00%
2022/07/29	0	0.00	1	604.00	604.00	-1	258	-0.39%
2022/07/28	0	0.00	0	599.00	603.00	0	258	-0.01%
2022/07/27	0	0.00	0	600.00	599.00	0	256	0.00%
2022/07/26	0	0.00	0	600.00	600.00	0	257	-0.01%
2022/07/22	1	582.01	0	0.00	590.00	1	263	0.38%
2022/07/21	0	589.12	0	0.00	589.00	0	264	0.01%
2022/07/18	1	591.02	1	594.00	590.00	0	269	0.02%
2022/07/15	0	0.00	0	602.00	597.00	0	269	-0.01%
2022/07/12	1	587.00	0	0.00	595.00	1	269	0.37%
2022/07/08	0	596.05	0	0.00	594.00	0	267	0.02%
2022/07/07	0	611.00	0.2	616.00	618.00	-0.2	267	-0.08%
2022/07/06	3	618.00	0	0.00	613.00	3	265	1.13%
2022/07/05	0	0.00	1	629.98	620.00	-1	263	-0.38%
2022/07/04	0	0.00	0	619.00	618.00	0	259	-0.01%
2022/07/01	0	605.00	0	606.00	608.00	0	261	0.01%
2022/06/30	0	0.00	0	614.00	606.00	0	262	0.00%
2022/06/29	0	622.00	0	0.00	623.00	0	260	0.00%
2022/06/27	0	0.00	0.1	627.00	629.00	-0.1	264	-0.04%
2022/06/24	0	0.00	0	617.00	619.00	0	258	0.00%
2022/06/23	0	0.00	1	604.00	604.00	-1	254	-0.39%
2022/06/22	1.1	577.45	1	582.00	580.00	0.1	250	0.04%
2022/06/17	0	0.00	0	575.00	568.00	0	246	-0.02%
2022/06/16	0	0.00	0	589.14	579.00	0	244	0.00%
2022/06/15	1	574.00	1.1	577.99	579.00	-0.1	256	-0.02%
2022/06/14	0	572.67	0	0.00	582.00	0	263	0.01%
2022/06/13	0.1	582.03	0	0.00	578.00	0.1	267	0.02%
2022/06/09	0	607.00	0	0.00	613.00	0	261	0.00%
2022/06/08	0	612.00	0	0.00	613.00	0	263	0.00%
2022/06/07	1.2	604.01	0	0.00	604.00	1.2	264	0.46%
2022/06/06	1	612.99	1	616.00	620.00	0	263	0.00%
2022/06/02	0	0.00	0	619.50	616.00	0	267	0.00%
2022/06/01	0	620.00	0	619.00	620.00	0	274	-0.01%
2022/05/31	0.2	605.50	5	620.60	633.00	-4.8	274	-1.75%
2022/05/30	0	606.17	1.3	600.87	613.00	-1.3	258	-0.50%
2022/05/27	0	0.00	0	585.55	597.00	0	250	-0.01%
2022/05/26	0	583.12	0	0.00	582.00	0	249	0.01%
2022/05/19	1	564.00	1	561.00	561.00	0	257	0.00%
2022/05/13	0	559.00	0	564.00	557.00	0	257	0.00%
2022/05/11	0	550.00	0	0.00	567.00	0	255	0.01%
2022/05/10	0	0.00	0	560.00	554.00	0	252	0.00%
2022/05/09	0.1	560.00	0	0.00	553.00	0.1	252	0.02%
2022/05/06	0.1	571.00	0	0.00	570.00	0.1	253	0.02%
2022/05/05	0	584.67	0	0.00	584.00	0	255	0.00%
2022/05/03	0	0.00	1	582.00	578.00	-1	262	-0.38%
2022/04/29	0	581.00	1	581.00	580.00	-1	264	-0.38%
2022/04/28	0	571.18	0	572.00	578.00	0	265	0.00%
2022/04/27	1	572.00	0	0.00	568.00	1	261	0.38%
2022/04/25	1	572.00	0	0.00	573.00	1	258	0.39%
2022/04/21	0	0.00	0	593.00	585.00	0	252	0.00%
2022/04/18	0.2	578.12	0	0.00	573.00	0.2	251	0.08%
2022/04/07	0	583.00	0	0.00	575.00	0	249	0.00%
2022/04/06	0	0.00	1	594.00	593.00	-1	245	-0.41%
2022/04/01	0	596.00	0	595.00	593.00	0	244	0.00%
2022/03/31	0	600.67	0.2	601.50	598.00	-0.2	241	-0.08%
2022/03/30	0	590.00	0	0.00	598.00	0	238	0.00%
2022/03/29	0	585.00	0	0.00	586.00	0	234	0.01%
2022/03/21	0	576.00	0	0.00	582.00	0	237	0.02%
2022/03/18	2.1	569.27	0	0.00	569.00	2.1	236	0.87%
2022/03/17	0	0.00	0	589.60	580.00	0	223	-0.01%
2022/03/16	1.1	565.22	0	0.00	567.00	1.1	213	0.52%
2022/03/15	0	586.00	0	581.00	575.00	0	207	-0.01%
2022/03/14	0	585.00	0	0.00	581.00	0	207	0.00%
2022/03/11	0	593.00	0	0.00	582.00	0	208	0.00%
2022/03/10	0	590.00	0	0.00	597.00	0	208	0.00%
2022/03/09	0.5	582.07	0	0.00	575.00	0.5	207	0.24%
2022/03/08	2	577.52	0	584.00	575.00	2	205	0.98%
2022/03/07	1	606.00	0	0.00	594.00	1	201	0.50%
2022/03/04	2	620.00	1	621.00	622.00	1	206	0.49%
2022/03/03	0	632.00	0	0.00	636.00	0	206	0.00%
2022/03/02	0	0.00	0	634.00	635.00	0	209	0.00%
2022/03/01	0	630.86	1	634.94	639.00	-1	209	-0.48%
2022/02/25	0	0.00	0	611.00	630.00	0	207	0.00%
2022/02/24	0	613.00	0	616.00	616.00	0	202	-0.01%
2022/02/22	1	630.91	0	0.00	629.00	1	198	0.51%
2022/02/21	0	633.00	0	641.00	643.00	0	195	-0.02%
2022/02/18	0	0.00	0	641.00	635.00	0	196	0.00%
2022/02/17	0	0.00	0.1	642.00	645.00	-0.1	198	-0.03%
2022/02/16	0	634.00	0.1	632.72	634.00	-0.1	196	-0.05%
2022/02/15	0	625.00	0	0.00	621.00	0	196	0.00%
2022/02/14	0	618.00	0	0.00	631.00	0	196	0.00%
2022/02/11	0	625.00	0	624.00	625.00	0	198	0.00%
2022/02/10	0	625.00	0	620.00	626.00	0	203	-0.01%
2022/02/09	0	614.00	1	615.00	625.00	-1	203	-0.49%
2022/02/08	0	610.00	0	0.00	609.00	0	201	0.00%
2022/01/26	0.1	602.47	0	602.00	602.00	0.1	193	0.05%
2022/01/25	2	595.00	0	0.00	598.00	2	194	1.03%
2022/01/24	0	612.00	2	612.49	615.00	-2	187	-1.07%
2022/01/21	2	597.51	0	0.00	607.00	2	189	1.06%
2022/01/19	0	612.00	0	0.00	607.00	0	186	0.00%
2022/01/17	0	616.00	0	0.00	610.00	0	189	0.00%
2022/01/14	0	0.00	0	621.00	622.00	0	188	-0.02%
2022/01/13	0	620.00	0	0.00	625.00	0	192	0.00%
2022/01/11	0	0.00	1	624.00	624.00	-1	194	-0.52%
2022/01/07	0	616.00	0	617.67	614.00	0	199	0.01%
2022/01/03	0	0.00	0	619.00	616.00	0	200	-0.02%
2021/12/30	0.1	614.00	0	0.00	614.00	0.1	204	0.05%
2021/12/27	0	0.00	0	614.00	615.00	0	206	0.00%
2021/12/22	0	604.00	0	601.00	599.00	0	215	0.00%
2021/12/20	1	600.00	0	0.00	600.00	1	216	0.46%
2021/12/17	0	611.00	0	612.00	612.00	0	214	0.02%
2021/12/16	0	614.50	0	0.00	609.00	0	212	0.00%
2021/12/15	0	609.00	0	0.00	612.00	0	218	0.00%
2021/12/10	0	619.00	0	0.00	615.00	0	225	0.00%
2021/12/09	0	627.00	0	0.00	626.00	0	229	0.00%
2021/11/30	0.1	615.00	0	620.00	606.00	0.1	227	0.04%
2021/11/26	0	0.00	0.1	628.46	621.00	-0.1	215	-0.02%
2021/11/24	0	652.00	0	0.00	640.00	0	219	0.00%
2021/11/19	0	0.00	1	654.94	658.00	-1	220	-0.46%
2021/11/18	1	650.00	0	647.60	654.00	1	221	0.45%
2021/11/17	0	643.50	0	644.00	643.00	0	220	0.00%
2021/11/16	0	642.00	0.1	644.95	650.00	-0.1	221	-0.03%
2021/11/15	0	0.00	0	639.03	643.00	0	224	-0.02%
2021/11/12	0	0.00	0	631.82	634.00	0	226	0.00%
2021/11/11	0	624.00	0	624.00	624.00	0	228	0.00%
2021/11/10	0	623.00	0.2	624.60	625.00	-0.2	227	-0.07%
2021/11/09	0	620.71	0	0.00	628.00	0	226	0.00%
2021/11/08	0	602.00	0	0.00	606.00	0	221	0.00%
2021/11/05	0	605.67	0	0.00	609.00	0	220	0.00%
2021/11/02	0	614.00	0	0.00	613.00	0	225	0.00%
2021/11/01	0	605.75	0	0.00	610.00	0	225	0.00%
2021/10/29	0	607.50	0	0.00	612.00	0	224	0.00%
2021/10/27	0	613.00	0	0.00	615.00	0	222	0.00%
2021/10/26	0	0.00	1	622.96	623.00	-1	222	-0.46%
2021/10/21	0	0.00	0	613.50	612.00	0	222	-0.01%
2021/10/20	0	0.00	0.1	604.33	610.00	-0.1	220	-0.04%
2021/10/15	0	0.00	0	590.00	598.00	0	223	-0.01%
2021/10/13	0	0.00	0	584.00	589.00	0	220	0.00%
2021/10/08	0	586.67	0	0.00	585.00	0	217	0.00%
2021/10/07	0	0.00	0	577.00	591.00	0	219	0.00%
2021/10/06	0	568.24	1	575.00	574.00	-1	219	-0.44%
2021/10/05	0	568.00	0	0.00	572.00	0	214	0.00%
2021/10/01	1	571.09	1	568.00	571.00	0	228	0.01%
2021/09/30	1	576.00	1	585.00	585.00	0	226	-0.01%
2021/09/29	0	587.00	0	0.00	583.00	0	227	0.00%
2021/09/27	0	600.00	0	0.00	601.00	0	228	0.00%
2021/09/23	0	0.00	1	592.94	592.00	-1	232	-0.44%
2021/09/22	2	592.49	1	583.03	583.00	1	235	0.43%
2021/09/15	0	0.00	0.1	601.00	608.00	-0.1	232	-0.03%
2021/09/13	0	0.00	0	585.00	592.00	0	239	-0.01%
2021/09/10	0	0.00	0	575.00	577.00	0	240	-0.01%
2021/09/08	0	570.00	0	0.00	579.00	0	244	0.00%
2021/09/02	0	577.00	0	581.00	570.00	0	244	-0.01%
2021/08/26	0	0.00	0	557.00	550.00	0	234	0.00%
2021/08/25	0	0.00	1	565.00	565.00	-1	233	-0.43%
2021/08/19	2	545.00	1	540.00	539.00	1	247	0.40%
2021/08/17	1	564.00	1	562.01	561.00	0	245	0.00%
2021/08/16	0	574.00	0	0.00	576.00	0	241	0.00%
2021/08/12	0	0.00	0	585.00	582.00	0	243	0.00%
2021/08/11	0	0.00	0.1	589.92	590.00	-0.1	246	-0.03%
2021/08/10	0	589.00	0	588.00	588.00	0	251	0.00%
2021/08/09	1.1	577.02	2	583.52	593.00	-0.9	256	-0.36%
2021/08/06	0.1	590.81	0	605.00	584.00	0.1	257	0.02%
2021/08/05	0	602.40	0	0.00	591.00	0	264	0.00%
2021/08/04	0	602.50	0	0.00	604.00	0	273	0.00%
2021/08/03	1	603.00	0	0.00	607.00	1	277	0.36%
2021/07/30	0	585.67	0	0.00	590.00	0	279	0.00%
2021/07/29	0	593.00	0	0.00	591.00	0	282	0.00%
2021/07/28	0	582.00	0	586.00	590.00	0	283	0.00%
2021/07/27	0	0.00	0.1	590.00	590.00	-0.1	287	-0.02%
2021/07/23	0	603.53	0	603.00	604.00	0	293	0.00%
2021/07/20	0	587.00	0	0.00	583.00	0	300	0.00%
2021/07/19	0	0.00	0	596.00	591.00	0	301	0.00%
2021/07/15	0.1	602.99	0	0.00	603.00	0.1	307	0.02%
2021/07/13	0	599.00	1	600.99	608.00	-1	311	-0.32%
2021/07/12	0	595.00	0	0.00	597.00	0	311	0.00%
2021/07/09	1	587.95	1	591.00	591.00	0	312	0.00%
2021/07/08	0.1	607.00	0	0.00	602.00	0.1	306	0.03%
2021/07/07	0	0.00	0.1	616.00	619.00	-0.1	301	-0.03%
2021/07/06	1	614.00	0	0.00	622.00	1	300	0.33%
2021/07/05	0	0.00	0	613.00	619.00	0	299	0.00%
2021/07/02	0	598.00	0	0.00	602.00	0	297	0.01%
2021/07/01	0	0.00	0	610.00	615.00	0	294	-0.01%
2021/06/30	0	0.00	0	609.00	614.00	0	293	-0.01%
2021/06/28	0	605.00	0	613.92	609.00	0	289	-0.01%
2021/06/25	0	611.00	1	618.00	619.00	-1	290	-0.34%
2021/06/24	0	605.00	1.1	606.89	605.00	-1	284	-0.37%
2021/06/22	0	0.00	0	577.00	574.00	0	276	0.00%
2021/06/02	0	564.00	0	0.00	574.00	0	293	0.00%
2021/06/01	0	567.00	0	0.00	565.00	0	296	0.01%
2021/05/27	0	544.75	0	0.00	544.00	0	312	0.01%
2021/05/25	0	556.50	0	0.00	560.00	0	322	0.00%
2021/05/24	0	0.00	0	538.00	535.00	0	319	-0.01%
2021/05/21	0	544.00	0	0.00	539.00	0	328	0.00%
2021/05/19	0	533.00	0	0.00	528.00	0	330	0.00%
2021/05/17	0	523.00	0	0.00	518.00	0	335	0.00%
2021/05/14	0	540.86	1	535.00	537.00	-1	335	-0.29%
2021/05/13	1	530.22	0	0.00	529.00	1	337	0.30%
2021/05/12	0	545.00	0	0.00	542.00	0	330	0.01%
2021/05/11	0	585.00	0	0.00	582.00	0	330	0.00%
2021/05/10	0	0.00	0	602.25	604.00	0	331	0.00%
2021/05/07	0	0.00	0	595.00	597.00	0	343	-0.01%
2021/05/06	0	0.00	0	582.00	590.00	0	349	0.00%
2021/05/05	0	588.00	0	0.00	584.00	0	351	0.00%
2021/05/04	0	0.00	0	591.74	587.00	0	357	-0.01%
2021/05/03	0	591.00	0	0.00	592.00	0	355	0.00%
2021/04/29	0	0.00	1	612.00	604.00	-1	357	-0.28%
2021/04/28	0	0.00	0.1	602.00	610.00	-0.1	357	-0.03%
2021/04/27	0	605.00	1	610.00	610.00	-1	368	-0.27%
2021/04/26	0	0.00	0.1	600.38	608.00	-0.1	365	-0.03%
2021/04/23	0.1	593.00	2	595.00	594.00	-1.9	359	-0.54%
2021/04/21	3	586.35	1	583.00	583.00	2	368	0.55%
2021/04/20	0	0.00	2	602.00	603.00	-2	368	-0.54%
2021/04/19	0	0.00	0	598.00	596.00	0	368	0.00%
2021/04/16	0	0.00	0	590.00	594.00	0	370	0.00%
2021/04/15	0.1	589.00	0	0.00	585.00	0.1	375	0.03%
2021/04/13	2	590.00	2	584.00	582.00	0	380	0.00%
2021/04/09	0	0.00	0	588.00	584.00	0	382	0.00%
2021/04/08	0	588.00	0	588.00	589.00	0	384	0.00%
2021/04/07	0	589.00	0	0.00	588.00	0	390	0.00%
2021/04/06	0	0.00	0.1	589.02	585.00	-0.1	389	-0.01%
2021/03/30	0	0.00	0	589.00	587.00	0	387	0.00%
2021/03/26	3	586.68	1	590.00	588.00	2	389	0.52%
2021/03/25	3	574.67	2	576.50	576.00	1	386	0.26%
2021/03/23	0	579.50	0	0.00	573.00	0	392	0.00%
2021/03/22	0	572.73	0	0.00	578.00	0	400	0.01%
2021/03/19	1	574.03	1	574.00	574.00	0	405	0.00%
2021/03/17	0	587.94	0	0.00	584.00	0	396	0.00%
2021/03/11	0	603.00	1	608.00	600.00	-1	403	-0.25%
2021/03/08	0	597.00	0	0.00	587.00	0	408	0.00%
2021/03/05	0	599.00	0	0.00	596.00	0	409	0.00%
2021/03/04	3	592.33	1	593.00	593.00	2	429	0.47%
2021/03/03	0	0.00	1	614.00	610.00	-1	425	-0.24%
2021/02/26	2	597.52	0	0.00	591.00	2	416	0.49%
2021/02/25	0	616.00	1	616.99	618.00	-1	402	-0.25%
2021/02/24	0	0.00	0	620.00	611.00	0	403	0.00%
2021/02/23	0	612.00	2	607.00	614.00	-2	402	-0.49%
2021/02/19	0	592.00	0	0.00	591.00	0	400	0.00%
2021/02/18	0.1	597.00	0	0.00	592.00	0.1	402	0.01%
2021/02/17	0	0.00	0	603.00	598.00	0	403	0.00%
2021/02/04	0	582.33	0	0.00	588.00	0	400	0.00%
2021/01/29	1	575.08	0	0.00	567.00	1	396	0.26%
2021/01/28	0	597.00	0	0.00	590.00	0	386	0.00%
2021/01/27	0	0.00	1	607.00	599.00	-1	382	-0.26%
2021/01/26	0	603.50	0	0.00	598.00	0	381	0.00%
2021/01/22	0	0.00	0.1	616.00	610.00	-0.1	379	-0.01%
2021/01/21	0	616.50	1	617.00	614.00	-1	378	-0.26%
2021/01/20	1.3	622.08	0	0.00	609.00	1.3	377	0.35%
2021/01/19	0	641.00	1	637.00	638.00	-1	364	-0.27%
2021/01/18	1	635.00	0	0.00	638.00	1	364	0.27%
2021/01/15	0	658.06	0	0.00	644.00	0	362	0.01%
2021/01/12	0	640.00	0.1	640.00	637.00	-0.1	346	-0.02%
2021/01/11	0	639.00	0	0.00	639.00	0	344	0.00%
2021/01/08	1	643.00	0	0.00	645.00	1	342	0.29%
2021/01/05	1	640.00	0	644.00	642.00	1	336	0.30%
2021/01/04	0	0.00	2	651.00	646.00	-2	339	-0.59%
2020/12/31	2	643.00	1	650.00	643.00	1	337	0.30%
2020/12/30	1	638.00	1	637.01	647.00	0	339	0.00%
2020/12/28	0	627.00	0	0.00	630.00	0	340	0.00%
2020/12/24	0	0.00	0	632.00	627.00	0	354	0.00%
2020/12/23	1	620.02	0	0.00	622.00	1	358	0.28%
2020/12/22	1	630.00	0	0.00	625.00	1	360	0.28%
2020/12/17	0	633.00	0	0.00	633.00	0	377	0.00%
2020/12/16	0	0.00	1	645.00	648.00	-1	377	-0.26%
2020/12/15	0	0.00	0	630.00	623.00	0	377	-0.01%
2020/12/14	1	630.06	0	0.00	629.00	1	375	0.27%
2020/12/11	1	638.01	2	643.50	641.00	-1	378	-0.26%
2020/12/08	2	644.00	0	0.00	644.00	2	387	0.52%
2020/12/07	1	644.00	1.1	644.36	644.00	-0.1	390	-0.02%
2020/12/04	1	658.00	0	0.00	658.00	1	398	0.25%
2020/12/01	0	650.00	0	0.00	650.00	0	395	0.00%
2020/11/30	0.1	662.67	0	0.00	641.00	0.1	394	0.03%
2020/11/26	0	681.00	0	0.00	688.00	0	371	0.00%
2020/11/24	0.1	685.00	0	0.00	682.00	0.1	382	0.01%
2020/11/23	0	697.00	0.1	697.00	695.00	-0.1	383	-0.03%
2020/11/20	1	696.00	0.2	695.00	697.00	0.8	381	0.21%
2020/11/19	0	0.00	1	695.00	700.00	-1	384	-0.26%
2020/11/18	0.1	690.55	0	0.00	695.00	0.1	385	0.01%
2020/11/17	3.2	685.98	3	696.00	696.00	0.2	385	0.04%
2020/11/16	0.2	682.70	1.1	687.10	688.00	-0.9	388	-0.23%
2020/11/13	1	658.00	1	665.00	665.00	0	385	0.00%
2020/11/12	1	666.01	1	657.00	657.00	0	383	0.00%
2020/11/11	2	670.00	3.1	669.35	673.00	-1.1	380	-0.29%
2020/11/10	0	0.00	0	650.00	656.00	0	376	-0.01%
2020/11/09	3	648.95	3	649.33	649.00	0	382	0.01%
2020/11/06	1	639.00	0	0.00	642.00	1	385	0.26%
2020/11/05	0	0.00	1	641.00	639.00	-1	387	-0.26%
2020/11/04	1	629.00	1	631.00	629.00	0	384	0.00%
2020/11/02	1	610.00	1	614.00	618.00	0	381	0.00%
2020/10/30	1	610.00	0	0.00	602.00	1	382	0.26%
2020/10/29	0.1	629.84	0	0.00	612.00	0.1	382	0.03%
2020/10/28	1	630.00	0	0.00	630.00	1	385	0.26%
2020/10/19	1	635.00	1	643.00	643.00	0	407	0.00%
2020/10/15	1	632.00	2	637.50	632.00	-1	412	-0.24%
2020/10/14	1	651.00	1	649.00	649.00	0	410	0.00%
2020/10/13	1	642.00	1	641.03	641.00	0	411	0.00%
2020/10/07	1	661.00	0	0.00	659.00	1	416	0.24%
2020/10/05	1	636.00	1	641.00	641.00	0	422	0.00%
2020/09/30	3	643.33	7	645.29	643.00	-4	421	-0.95%
2020/09/29	2	631.00	2	633.50	625.00	0	412	0.00%
2020/09/24	3	602.33	0	0.00	595.00	3	420	0.71%
2020/09/23	0	0.00	0	631.00	629.00	0	417	0.00%
2020/09/18	1	640.00	0	0.00	667.00	1	423	0.24%
2020/09/14	0	0.00	1	631.00	637.00	-1	423	-0.24%
2020/09/04	1	607.00	0	0.00	605.00	1	451	0.22%
2020/08/26	0	620.00	0	0.00	614.00	0	498	0.00%
2020/08/20	0	0.00	0	609.00	598.00	0	516	0.00%
2020/08/18	0	0.00	1	637.00	640.00	-1	521	-0.19%
2020/08/14	2	646.00	0	0.00	645.00	2	538	0.37%
2020/08/07	0	659.00	0	0.00	652.00	0	556	0.00%
2020/08/05	0	667.00	0	0.00	663.00	0	562	0.00%
2020/08/03	0	655.00	0	0.00	645.00	0	557	0.00%
2020/07/29	0	675.00	0	0.00	676.00	0	561	0.00%
2020/07/28	0	0.00	0.5	680.00	681.00	-0.5	574	-0.09%
2020/07/21	0.2	731.00	0	0.00	731.00	0.2	598	0.03%
2020/07/20	0.1	739.00	0	0.00	739.00	0.1	597	0.01%
2020/07/08	0	742.00	0	0.00	747.00	0	620	0.01%
2020/07/07	1	761.00	11	753.09	744.00	-10	624	-1.60%
2020/07/06	0	0.00	19	746.11	749.00	-19	627	-3.03%
2020/07/03	0	0.00	4	720.00	722.00	-4	630	-0.63%
2020/07/02	3	719.00	12	735.42	737.00	-9	634	-1.42%
2020/06/29	0	0.00	1	681.00	690.00	-1	664	-0.15%
2020/06/24	0	689.00	0	0.00	689.00	0	674	0.01%
2020/06/19	5	690.00	0	0.00	693.00	5	704	0.71%
2020/06/18	36	696.11	0	0.00	694.00	36	702	5.12%
2020/06/17	3	698.33	1	699.00	699.00	2	708	0.28%
2020/06/16	1	706.00	3	700.00	690.00	-2	727	-0.27%
2020/06/12	0	675.00	0	0.00	678.00	0	752	0.00%
2020/06/11	0	0.00	1	684.00	687.00	-1	762	-0.13%
2020/06/09	1	632.00	1	637.00	648.00	0	762	0.00%
2020/06/08	0	0.00	1	615.00	624.00	-1	759	-0.13%
2020/06/03	2	558.28	1	568.00	571.00	1	756	0.14%
2020/06/02	1	543.00	1	549.00	541.00	0	750	0.00%
2020/06/01	0	0.00	2	555.00	544.00	-2	748	-0.27%
2020/05/26	0	0.00	2	544.50	549.00	-2	743	-0.27%
2020/05/25	1	519.00	0	0.00	519.00	1	736	0.14%
2020/05/21	2	535.50	0	0.00	534.00	2	731	0.27%
2020/05/20	0	0.00	1	550.00	551.00	-1	726	-0.14%
2020/05/19	0	0.00	2	532.00	538.00	-2	717	-0.28%
2020/05/14	0	0.00	2	528.00	515.00	-2	703	-0.28%
2020/05/13	0	0.00	1	517.00	517.00	-1	694	-0.14%
2020/05/12	2	517.50	0	0.00	519.00	2	698	0.29%
2020/05/08	1	517.00	1	518.00	518.00	0	696	0.00%
2020/05/06	1	517.00	0	0.00	514.00	1	693	0.14%
2020/05/05	2	520.00	0	0.00	517.00	2	692	0.29%
2020/05/04	1	525.00	1	530.00	513.00	0	688	0.00%
2020/04/30	1	557.00	1	566.00	557.00	0	675	0.00%
2020/04/29	1	543.00	4	520.00	543.00	-3	666	-0.45%
2020/04/27	0	503.00	1	503.00	506.00	-1	670	-0.15%
2020/04/23	3	492.83	1	486.00	486.00	2	664	0.30%
2020/04/22	2	481.75	1	486.50	491.50	1	658	0.15%
2020/04/21	1	493.00	0	0.00	490.50	1	657	0.15%
2020/04/17	1	522.00	0	0.00	501.00	1	646	0.15%
2020/04/16	2	501.00	2	498.00	498.00	0	635	0.00%
2020/04/15	2	511.00	0	0.00	513.00	2	628	0.32%
2020/04/10	1	491.00	1	499.00	501.00	0	617	0.00%
2020/04/07	2	508.50	1	493.00	493.00	1	603	0.17%
2020/04/06	0	0.00	1	498.50	498.50	-1	597	-0.17%
2020/04/01	1	486.00	0	0.00	473.50	1	590	0.17%
2020/03/31	3	497.33	5	490.50	491.00	-2	575	-0.35%
2020/03/30	1	462.00	1	474.50	483.00	0	544	0.00%
2020/03/27	2	488.00	0	477.50	477.00	2	528	0.38%
2020/03/26	1	455.00	1	463.00	463.00	0	510	0.00%
2020/03/23	1	363.00	1	364.50	360.00	0	501	0.00%
2020/03/18	1	394.00	0	0.00	372.50	1	454	0.22%
2020/03/17	1	410.50	1	406.50	402.50	0	442	0.00%
2020/03/11	0	0.00	0.1	570.00	553.00	-0.1	383	-0.03%
2020/03/10	0	0.00	1.1	559.37	563.00	-1.1	378	-0.29%
2020/03/06	1	603.00	0	0.00	604.00	1	366	0.27%
2020/03/05	0	632.00	0	0.00	634.00	0	362	0.01%
2020/03/03	0	609.00	1	610.00	609.00	-1	360	-0.27%
2020/02/24	1	637.00	0	0.00	636.00	1	360	0.28%
2020/02/17	0	0.00	0	670.00	670.00	0	347	-0.01%
2020/02/14	1	661.00	0	0.00	665.00	1	350	0.29%
2020/02/13	0	0.00	2	654.00	669.00	-2	352	-0.57%
2020/02/05	1	635.00	0	0.00	633.00	1	354	0.28%
2020/02/04	1	634.00	0	0.00	634.00	1	354	0.28%
2020/02/03	0	624.00	0	0.00	619.00	0	353	0.01%
2020/01/20	0	0.00	3	701.00	702.00	-3	343	-0.87%
2019/12/31	0.1	684.00	0	0.00	683.00	0.1	381	0.01%
2019/12/26	0.1	690.00	0	0.00	689.00	0.1	377	0.03%
2019/12/13	0	0.00	3	630.00	640.00	-3	378	-0.79%
2019/11/29	3	607.00	0	0.00	597.00	3	377	0.79%
2019/11/15	0	0.00	2	578.00	575.00	-2	368	-0.54%
2019/11/05	2	564.00	0	0.00	568.00	2	384	0.52%
2019/07/08	1	483.00	0	0.00	483.50	1	533	0.19%
2019/07/03	2	495.00	0	0.00	490.00	2	564	0.35%
2019/04/16	0	0.00	1	414.00	412.50	-1	808	-0.12%
2019/04/12	0.1	400.00	0	0.00	400.50	0.1	798	0.01%
2019/04/11	1	403.00	0	0.00	399.50	1	794	0.13%
2019/04/10	0	0.00	0.2	409.50	410.00	-0.2	794	-0.03%
2019/03/28	1	368.00	1	369.50	370.50	0	737	0.00%
2019/03/19	0.2	372.00	2	380.00	372.00	-1.8	693	-0.26%
2019/03/15	3	360.17	1	379.50	379.50	2	680	0.29%
2019/02/25	0	0.00	0	330.00	330.00	0	373	-0.01%
2019/01/09	0	0.00	1	260.00	260.00	-1	291	-0.34%
2018/12/20	1	256.00	0	0.00	253.00	1	324	0.31%
2018/07/30	0	0.00	1	266.00	268.00	-1	271	-0.37%
2018/07/18	1	264.00	0	0.00	270.00	1	281	0.35%
2018/06/12	0	0.00	1	288.00	288.00	-1	536	-0.19%
2018/06/06	1	280.00	0	0.00	282.50	1	550	0.18%
2018/06/05	0	0.00	2	281.00	282.50	-2	552	-0.36%
2018/06/04	0	0.00	7	270.00	274.00	-7	555	-1.26%
2018/05/31	1	267.00	0	0.00	273.50	1	558	0.18%
2018/05/30	1	274.50	0	0.00	268.50	1	550	0.18%
2018/05/28	1	275.00	0	0.00	275.50	1	548	0.18%
2018/05/23	2	278.00	0	0.00	277.00	2	564	0.35%
2018/04/25	2	291.00	0	0.00	292.00	2	605	0.33%
2018/04/24	2	295.00	0	0.00	295.00	2	601	0.33%