和泰車 (2207)-富邦-陽明券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
612
漲跌
▲2
漲幅
+0.33%
成交量
171張
產業
上市汽車類股
384人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	610.01	0	613.00	612.00	1	272	0.37%
2024/04/23	0	0.00	1	610.00	610.00	-1	283	-0.35%
2024/04/22	0	608.00	0	606.00	611.00	0	291	0.00%
2024/04/19	3	592.41	0	0.00	601.00	3	289	1.05%
2024/04/17	2	609.01	0	0.00	606.00	2	271	0.74%
2024/04/16	0	620.03	0	0.00	613.00	0	265	0.01%
2024/04/15	0	638.00	0	0.00	635.00	0	257	0.00%
2024/04/12	0	640.96	0	0.00	638.00	0	255	0.02%
2024/04/11	0	643.50	0	0.00	642.00	0	252	0.00%
2024/04/03	1	638.01	0	0.00	638.00	1	260	0.39%
2024/04/02	0	649.33	0	0.00	647.00	0	259	0.00%
2024/04/01	0	0.00	31	654.94	656.00	-31	260	-11.90%
2024/03/28	10	638.00	0	644.00	647.00	10	257	3.88%
2024/03/26	0	0.00	1	646.00	647.00	-1	257	-0.39%
2024/03/22	2	638.50	0	0.00	644.00	2	259	0.77%
2024/03/20	19	635.00	0	0.00	634.00	19	264	7.20%
2024/03/19	0	639.00	0	0.00	635.00	0	262	0.00%
2024/03/18	1	644.01	0	0.00	644.00	1	261	0.38%
2024/03/15	0	657.00	0.1	663.00	656.00	-0.1	261	-0.02%
2024/03/14	1	662.04	0	0.00	665.00	1	250	0.41%
2024/03/13	0.1	658.89	0	0.00	657.00	0.1	247	0.05%
2024/03/12	1	666.00	0	0.00	669.00	1	243	0.41%
2024/03/11	0	666.00	2.2	669.17	666.00	-2.2	243	-0.90%
2024/03/08	0.1	650.02	2	656.00	656.00	-1.9	241	-0.79%
2024/03/07	0	655.59	0	0.00	652.00	0	240	0.02%
2024/03/06	0	661.00	0	0.00	660.00	0	239	0.00%
2024/03/05	0	657.00	0	0.00	657.00	0	251	0.00%
2024/02/29	0	0.00	0	657.00	671.00	0	260	0.00%
2024/02/26	0.1	650.00	0	0.00	655.00	0.1	249	0.04%
2024/02/23	1	650.00	0	0.00	650.00	1	249	0.40%
2024/02/22	1	658.00	0	0.00	660.00	1	259	0.39%
2024/02/21	0	0.00	1	652.00	654.00	-1	261	-0.38%
2024/02/20	0	656.00	0	0.00	655.00	0	264	0.00%
2024/02/19	0	655.00	1	656.00	657.00	-1	268	-0.36%
2024/02/16	0	0.00	0.2	651.00	650.00	-0.2	277	-0.06%
2024/02/15	1	633.96	0	0.00	634.00	1	277	0.37%
2024/02/02	0	647.00	0	0.00	643.00	0	269	0.00%
2024/01/30	0	645.00	0.5	640.00	637.00	-0.5	266	-0.19%
2024/01/29	1.2	644.50	0	0.00	647.00	1.2	268	0.45%
2024/01/26	0	643.00	0	0.00	640.00	0	267	0.00%
2024/01/25	1.1	635.19	0	0.00	635.00	1.1	268	0.41%
2024/01/24	0.1	643.00	0	0.00	641.00	0.1	267	0.05%
2024/01/23	1	644.82	1	636.00	638.00	0	267	0.01%
2024/01/22	0	630.00	0	0.00	627.00	0	267	0.00%
2024/01/19	0	623.33	0	0.00	622.00	0	264	0.01%
2024/01/18	0.2	625.93	0	0.00	620.00	0.2	262	0.06%
2024/01/17	0.1	630.24	4	624.00	624.00	-3.9	257	-1.52%
2024/01/16	1.1	648.37	5	647.40	643.00	-3.9	245	-1.57%
2024/01/12	0	0.00	2	673.00	675.00	-2	242	-0.83%
2024/01/10	0	679.00	0	0.00	676.00	0	244	0.00%
2024/01/09	0.1	685.00	0	0.00	683.00	0.1	246	0.04%
2024/01/08	0	687.00	0	0.00	684.00	0	246	0.00%
2024/01/05	0	682.00	0.1	681.00	675.00	0	247	-0.01%
2024/01/04	2	676.02	2	682.00	678.00	0	251	0.01%
2024/01/03	0.1	684.88	0	0.00	685.00	0.1	256	0.03%
2024/01/02	1.1	698.05	0	700.00	702.00	1.1	254	0.43%
2023/12/29	1	708.00	0.1	707.00	709.00	0.9	254	0.35%
2023/12/26	0.2	699.27	0	0.00	701.00	0.2	258	0.06%
2023/12/25	0.1	695.00	0	0.00	698.00	0.1	258	0.04%
2023/12/21	0	0.00	0.1	686.00	685.00	-0.1	262	-0.03%
2023/12/18	1.1	711.67	1	715.00	706.00	0.1	265	0.02%
2023/12/15	0.1	706.41	0	0.00	713.00	0.1	265	0.03%
2023/12/14	0	0.00	0	707.00	706.00	0	258	0.00%
2023/12/13	0.1	689.89	0	0.00	689.00	0.1	252	0.03%
2023/12/12	0	0.00	0	711.00	704.00	0	256	0.00%
2023/12/08	2	699.52	0	0.00	701.00	2	259	0.78%
2023/12/07	1	695.00	0	0.00	694.00	1	260	0.38%
2023/12/06	1	706.96	0	0.00	700.00	1	262	0.39%
2023/12/05	0	693.00	0	0.00	692.00	0	262	0.01%
2023/12/01	2	696.02	1	695.00	695.00	1	267	0.39%
2023/11/30	1	708.00	0	0.00	710.00	1	266	0.37%
2023/11/29	1.1	704.90	0.1	700.00	696.00	1	253	0.38%
2023/11/28	0	704.00	0	0.00	705.00	0	248	0.00%
2023/11/27	0	706.00	0.3	683.00	683.00	-0.3	257	-0.10%
2023/11/22	1	708.96	0	0.00	709.00	1	254	0.40%
2023/11/21	1	710.00	1.2	707.16	709.00	-0.2	254	-0.08%
2023/11/20	0	684.00	0	0.00	686.00	0	243	0.00%
2023/11/17	2	689.97	0	0.00	683.00	2	242	0.84%
2023/11/16	1	687.89	0	0.00	688.00	1	238	0.43%
2023/11/15	2	678.00	0	669.25	681.00	2	233	0.85%
2023/11/13	0	636.00	0	0.00	641.00	0	229	0.01%
2023/11/10	0	636.00	0	0.00	636.00	0	229	0.01%
2023/11/06	1	646.20	0	650.00	646.00	1	240	0.43%
2023/11/02	1	626.00	0	623.00	617.00	1	238	0.42%
2023/11/01	0	608.33	0	0.00	601.00	0	238	0.01%
2023/10/30	0	613.00	0	0.00	604.00	0	247	0.00%
2023/10/26	0	607.50	0	0.00	602.00	0	249	0.01%
2023/10/25	0	618.00	0	0.00	611.00	0	246	0.00%
2023/10/23	0	616.25	0	0.00	617.00	0	246	0.02%
2023/10/20	0	614.00	0	614.00	618.00	0	245	-0.01%
2023/10/19	0	629.00	0	0.00	628.00	0	240	0.01%
2023/10/17	0	644.83	0	0.00	643.00	0	240	0.00%
2023/10/16	0	0.00	1	645.00	645.00	-1	241	-0.41%
2023/10/12	1	651.00	0	0.00	652.00	1	245	0.41%
2023/10/11	0	0.00	0.1	650.77	654.00	-0.1	244	-0.05%
2023/10/05	0.1	638.00	0	638.00	635.00	0.1	236	0.04%
2023/10/04	0.2	624.61	0	0.00	621.00	0.2	234	0.08%
2023/10/03	0	642.24	0	0.00	640.00	0	230	0.01%
2023/10/02	0	654.00	0	0.00	651.00	0	234	0.00%
2023/09/28	0	0.00	0	659.00	655.00	0	239	0.00%
2023/09/27	0.1	649.91	0	0.00	649.00	0.1	240	0.06%
2023/09/26	0	658.00	0	0.00	653.00	0	241	0.00%
2023/09/25	0	667.00	0	661.00	665.00	0	239	0.00%
2023/09/21	0	657.00	0	0.00	652.00	0	244	0.01%
2023/09/20	0	677.00	0	0.00	670.00	0	236	0.00%
2023/09/15	0	683.00	0	0.00	683.00	0	242	0.01%
2023/09/14	0	0.00	0	683.00	690.00	0	236	0.00%
2023/09/13	0.2	677.92	0	0.00	673.00	0.2	235	0.09%
2023/09/11	0	666.50	0	0.00	659.00	0	234	0.01%
2023/09/08	0	670.00	0	0.00	666.00	0	233	0.00%
2023/09/07	0	678.09	0	0.00	672.00	0	235	0.02%
2023/09/06	1	689.01	0	0.00	683.00	1	234	0.44%
2023/09/05	0	700.00	0	0.00	698.00	0	234	0.01%
2023/09/01	1	691.00	0	0.00	691.00	1	241	0.41%
2023/08/31	0	694.00	0	0.00	679.00	0	244	0.00%
2023/08/30	0.1	700.00	0	0.00	698.00	0.1	237	0.04%
2023/08/22	0	685.00	0	0.00	689.00	0	303	0.01%
2023/08/18	0	690.00	0	0.00	692.00	0	314	0.01%
2023/08/17	0	0.00	0	690.00	698.00	0	316	0.00%
2023/08/14	0	0.00	1	707.00	705.00	-1	348	-0.29%
2023/08/11	0.1	738.24	0	0.00	723.00	0.1	358	0.02%
2023/08/10	0.1	704.84	0	0.00	705.00	0.1	362	0.02%
2023/08/08	0	722.67	0	718.00	712.00	0	369	0.01%
2023/08/07	0	723.00	0	0.00	729.00	0	367	0.00%
2023/08/04	0.2	726.99	0	0.00	719.00	0.2	367	0.05%
2023/08/02	0	740.65	0	0.00	738.00	0	364	0.01%
2023/08/01	0	0.00	0	767.00	770.00	0	358	0.00%
2023/07/28	0	764.00	0	769.00	761.00	0	352	0.00%
2023/07/26	0.1	775.00	0	0.00	775.00	0.1	351	0.03%
2023/07/25	0.2	773.64	0	0.00	774.00	0.2	352	0.06%
2023/07/17	0	0.00	0	794.00	790.00	0	345	0.00%
2023/07/14	0	0.00	0	803.00	806.00	0	345	0.00%
2023/07/10	0	782.00	0	0.00	777.00	0	340	0.00%
2023/07/07	0	769.00	0	773.00	769.00	0	337	0.00%
2023/07/06	0	800.25	0	0.00	789.00	0	333	0.01%
2023/07/05	1	811.98	0	0.00	804.00	1	325	0.31%
2023/06/21	0	0.00	0	820.00	824.00	0	321	-0.01%
2023/06/15	0	824.00	0	0.00	831.00	0	316	0.01%
2023/06/14	0	0.00	0	822.00	823.00	0	323	-0.01%
2023/06/13	0	820.00	2	824.50	820.00	-2	323	-0.62%
2023/06/08	0	850.00	0	0.00	824.00	0	322	0.01%
2023/06/06	0	0.00	0	835.00	848.00	0	319	0.00%
2023/06/05	1	834.99	0	0.00	829.00	1	317	0.32%
2023/06/02	0	0.00	2	835.00	832.00	-2	313	-0.64%
2023/06/01	1	798.00	1.4	808.64	808.00	-0.4	307	-0.13%
2023/05/31	1.3	793.54	0	0.00	805.00	1.3	301	0.43%
2023/05/30	0.1	804.00	0	0.00	808.00	0.1	274	0.04%
2023/05/26	0	0.00	1	795.00	784.00	-1	268	-0.37%
2023/05/25	1	813.00	0	0.00	812.00	1	265	0.38%
2023/05/24	1	815.00	0	821.00	830.00	1	262	0.38%
2023/05/19	1	850.00	0	0.00	850.00	1	245	0.41%
2023/05/18	0	845.00	0	0.00	865.00	0	229	0.00%
2023/05/17	1	796.00	4.5	794.52	814.00	-3.5	209	-1.68%
2023/05/16	0	0.00	0.2	730.82	740.00	-0.2	196	-0.10%
2023/05/15	0	0.00	2	708.99	705.00	-2	188	-1.06%
2023/05/09	0	668.00	0	0.00	677.00	0	182	0.00%
2023/05/08	0	0.00	1	672.00	678.00	-1	184	-0.54%
2023/05/05	0.1	656.00	0	0.00	665.00	0.1	182	0.03%
2023/05/02	0.1	655.00	0	0.00	659.00	0.1	203	0.05%
2023/04/14	0	0.00	0.1	646.00	660.00	-0.1	228	-0.02%
2023/04/13	0	0.00	0	645.00	646.00	0	228	-0.01%
2023/03/31	0	0.00	2	637.97	642.00	-2	230	-0.88%
2023/03/29	1	625.00	0	0.00	633.00	1	225	0.44%
2023/03/17	1	599.00	0	0.00	595.00	1	236	0.42%
2023/03/10	0.1	605.00	1	608.00	601.00	-1	230	-0.41%
2023/02/24	0	619.00	0	0.00	617.00	0	235	0.01%
2023/02/23	1	617.00	0	0.00	618.00	1	222	0.45%
2023/02/20	0	0.00	0	630.00	629.00	0	221	0.00%
2023/02/10	1	630.00	0	0.00	623.00	1	242	0.41%
2023/01/30	0	0.00	1	648.96	661.00	-1	234	-0.43%
2023/01/12	0	0.00	1	620.00	620.00	-1	226	-0.44%
2023/01/11	0	0.00	0	635.00	621.00	0	226	-0.01%
2023/01/10	0	0.00	0	630.00	637.00	0	224	0.00%
2023/01/04	0	0.00	0	595.00	598.00	0	219	0.00%
2023/01/03	1	579.98	0	0.00	592.00	1	223	0.45%
2022/12/29	0	592.00	0	0.00	586.00	0	226	0.00%
2022/12/28	0	0.00	0	604.00	592.00	0	222	0.00%
2022/12/16	1	595.00	0	0.00	595.00	1	239	0.42%
2022/12/15	0	610.92	0	620.00	613.00	0	236	0.01%
2022/12/14	0	0.00	0	614.67	629.00	0	238	0.00%
2022/12/13	0	602.67	0	0.00	599.00	0	235	0.00%
2022/12/12	0	610.00	0	0.00	611.00	0	231	0.00%
2022/12/09	0	619.00	0	0.00	624.00	0	240	0.00%
2022/12/08	0	619.00	0	0.00	619.00	0	241	0.00%
2022/12/07	0	625.00	0	0.00	634.00	0	239	0.01%
2022/12/06	0	0.00	1	623.00	634.00	-1	238	-0.42%
2022/12/01	0	0.00	0	653.00	643.00	0	241	0.00%
2022/11/30	0	0.00	0	644.00	650.00	0	242	-0.01%
2022/11/28	0	0.00	2	621.00	622.00	-2	233	-0.85%
2022/11/25	0	0.00	0	629.80	637.00	0	236	0.00%
2022/11/24	0	0.00	2	630.00	632.00	-2	238	-0.84%
2022/11/15	0	612.00	0	616.00	621.00	0	239	0.00%
2022/11/14	0	0.00	0	613.00	616.00	0	235	-0.02%
2022/11/11	0	0.00	1	596.03	605.00	-1	229	-0.44%
2022/11/07	0	0.00	0.1	583.54	591.00	-0.1	219	-0.03%
2022/11/04	0	570.00	0	0.00	582.00	0	220	0.00%
2022/11/03	0.1	578.74	0	0.00	581.00	0.1	219	0.03%
2022/10/31	0	0.00	0.1	586.02	584.00	-0.1	220	-0.04%
2022/10/28	0.1	582.00	0	0.00	578.00	0.1	219	0.03%
2022/10/19	0	0.00	0	572.00	577.00	0	204	-0.01%
2022/10/18	0	0.00	0	567.00	568.00	0	203	0.00%
2022/10/13	0	0.00	0	553.00	544.00	0	205	-0.01%
2022/10/11	0	561.26	0	0.00	555.00	0	204	0.01%
2022/10/06	0	0.00	0	582.80	587.00	0	200	0.00%
2022/10/04	0	0.00	1	572.02	571.00	-1	200	-0.50%
2022/09/30	0	0.00	0	569.00	572.00	0	203	-0.01%
2022/09/28	0	0.00	0	562.00	549.00	0	199	-0.02%
2022/09/27	0	563.00	0	0.00	564.00	0	200	0.00%
2022/09/26	0	572.00	0	0.00	567.00	0	200	0.00%
2022/09/22	1	583.11	0	588.00	584.00	1	203	0.49%
2022/09/14	0	595.00	0	0.00	596.00	0	202	0.02%
2022/09/12	0	0.00	1	602.00	605.00	-1	206	-0.48%
2022/09/08	0	0.00	1	592.00	597.00	-1	208	-0.48%
2022/09/07	2	584.00	0	0.00	582.00	2	209	0.96%
2022/08/31	0	0.00	0	614.00	614.00	0	211	0.00%
2022/08/12	0	0.00	1	610.00	611.00	-1	246	-0.41%
2022/08/01	1	599.00	0	0.00	601.00	1	255	0.39%
2022/07/28	0	597.00	0	0.00	603.00	0	258	0.01%
2022/07/07	0	0.00	0	610.00	618.00	0	267	0.00%
2022/07/06	0	0.00	3	613.00	613.00	-3	265	-1.14%
2022/07/05	0	0.00	0	620.00	620.00	0	263	0.00%
2022/06/30	0	0.00	0	617.00	606.00	0	262	0.00%
2022/06/28	0	0.00	1	629.00	624.00	-1	260	-0.38%
2022/06/24	1	617.00	1	614.00	619.00	0	258	0.00%
2022/06/23	0	0.00	2	597.53	604.00	-2	254	-0.80%
2022/06/22	1	588.00	0	0.00	580.00	1	250	0.40%
2022/06/20	0	0.00	1	575.00	571.00	-1	247	-0.40%
2022/06/17	1	571.00	0	0.00	568.00	1	246	0.41%
2022/06/16	0	0.00	1	588.00	579.00	-1	244	-0.41%
2022/06/14	0	573.00	0	0.00	582.00	0	263	0.00%
2022/06/13	1.1	578.21	0	0.00	578.00	1.1	267	0.39%
2022/06/09	0	0.00	0	613.00	613.00	0	261	0.00%
2022/06/08	0	0.00	0	611.00	613.00	0	263	-0.01%
2022/06/07	0	601.00	0	0.00	604.00	0	264	0.01%
2022/06/06	1	619.00	0	0.00	620.00	1	263	0.38%
2022/06/02	0	613.00	0	0.00	616.00	0	267	0.00%
2022/06/01	0	0.00	0.2	621.00	620.00	-0.2	274	-0.06%
2022/05/31	0	0.00	0	623.00	633.00	0	274	0.00%
2022/05/30	0	0.00	0	602.00	613.00	0	258	-0.01%
2022/05/18	0	573.00	0	0.00	577.00	0	255	0.01%
2022/05/17	0	0.00	1	571.00	574.00	-1	256	-0.39%
2022/05/16	0	0.00	0	568.00	559.00	0	257	0.00%
2022/05/13	0	558.50	0	0.00	557.00	0	257	0.00%
2022/05/12	0	550.00	0	0.00	552.00	0	256	0.00%
2022/05/11	0	565.00	0	0.00	567.00	0	255	0.00%
2022/05/10	0	550.00	0	0.00	554.00	0	252	0.00%
2022/05/09	1	555.00	1	558.00	553.00	0	252	0.00%
2022/05/06	1	569.00	0	0.00	570.00	1	253	0.39%
2022/05/04	0	575.00	0	0.00	578.00	0	256	0.00%
2022/04/29	0	579.00	0	0.00	580.00	0	264	0.00%
2022/04/28	0	572.00	1	578.00	578.00	-1	265	-0.38%
2022/04/27	1	571.00	0	0.00	568.00	1	261	0.38%
2022/04/26	0	579.00	1	583.00	581.00	-1	260	-0.37%
2022/04/25	1.2	572.58	0	0.00	573.00	1.2	258	0.45%
2022/04/21	0	0.00	0	592.00	585.00	0	252	0.00%
2022/04/15	0	587.00	0	0.00	578.00	0	250	0.00%
2022/04/14	0	593.00	0	0.00	591.00	0	251	0.01%
2022/03/28	0	580.73	0	0.00	583.00	0	234	0.01%
2022/03/23	0	0.00	0	593.00	587.00	0	237	-0.02%
2022/03/18	1	575.00	0	0.00	569.00	1	236	0.42%
2022/03/17	0	0.00	1.1	595.38	580.00	-1.1	223	-0.47%
2022/03/15	0	572.00	0	0.00	575.00	0	207	0.02%
2022/03/11	1	588.00	0	0.00	582.00	1	208	0.48%
2022/03/09	0	0.00	0.1	583.00	575.00	-0.1	207	-0.03%
2022/03/08	0	587.50	0	0.00	575.00	0	205	0.01%
2022/03/07	1	597.01	0	0.00	594.00	1	201	0.50%
2022/03/04	0	614.00	1	622.00	622.00	-1	206	-0.47%
2022/03/02	0	0.00	0	631.00	635.00	0	209	-0.01%
2022/02/25	0	611.00	0	0.00	630.00	0	207	0.00%
2022/02/24	1	613.00	0	0.00	616.00	1	202	0.49%
2022/02/22	1	631.03	0	0.00	629.00	1	198	0.52%
2022/02/18	0	0.00	0	639.00	635.00	0	196	-0.02%
2022/02/17	0	0.00	1	648.00	645.00	-1	198	-0.50%
2022/02/14	0	0.00	0	627.00	631.00	0	196	0.00%
2022/02/11	0	0.00	0	625.00	625.00	0	198	0.00%
2022/01/25	0.1	596.63	0	0.00	598.00	0.1	194	0.04%
2022/01/24	0	607.00	0	0.00	615.00	0	187	0.00%
2022/01/19	0	0.00	0	611.00	607.00	0	186	0.00%
2022/01/14	1	627.00	1	618.00	622.00	0	188	0.00%
2021/12/27	0	0.00	1	615.00	615.00	-1	206	-0.48%
2021/12/23	0	604.00	0	0.00	598.00	0	212	0.00%
2021/12/21	0.1	599.00	0	0.00	601.00	0.1	216	0.02%
2021/12/20	1	598.00	0	600.00	600.00	1	216	0.45%
2021/12/16	0	615.00	0	0.00	609.00	0	212	0.01%
2021/12/08	0.1	619.00	0	0.00	625.00	0.1	232	0.02%
2021/12/07	1	612.00	1	610.00	615.00	0	230	0.00%
2021/11/30	0	620.00	1	614.00	606.00	-1	227	-0.43%
2021/11/26	0	0.00	2.1	623.17	621.00	-2.1	215	-0.95%
2021/11/24	1	639.96	0	0.00	640.00	1	219	0.46%
2021/11/23	0	0.00	0.1	646.00	645.00	-0.1	220	-0.02%
2021/11/22	0	0.00	0	653.00	665.00	0	220	-0.01%
2021/11/18	0	0.00	0	644.00	654.00	0	221	-0.01%
2021/11/17	0.1	644.00	0	0.00	643.00	0.1	220	0.02%
2021/11/16	0	0.00	1	649.98	650.00	-1	221	-0.45%
2021/11/15	1	640.00	3	643.00	643.00	-2	224	-0.89%
2021/11/12	1	635.00	0	0.00	634.00	1	226	0.44%
2021/11/11	0.1	625.00	0	0.00	624.00	0.1	228	0.02%
2021/11/09	0	0.00	1	623.00	628.00	-1	226	-0.44%
2021/11/05	0	0.00	0	607.38	609.00	0	220	-0.02%
2021/11/04	0	0.00	0.1	610.00	611.00	-0.1	219	-0.03%
2021/11/03	0	0.00	1	607.00	611.00	-1	223	-0.45%
2021/11/01	0	0.00	0.5	610.00	610.00	-0.5	225	-0.23%
2021/10/26	0	0.00	3	621.67	623.00	-3	222	-1.35%
2021/10/21	0	0.00	1	615.00	612.00	-1	222	-0.45%
2021/10/18	0	0.00	0	599.00	598.00	0	222	0.00%
2021/10/14	0	0.00	1	597.00	587.00	-1	217	-0.46%
2021/10/07	0	0.00	1	582.00	591.00	-1	219	-0.46%
2021/10/06	0	570.00	0.1	564.00	574.00	-0.1	219	-0.04%
2021/10/05	0	568.00	0	0.00	572.00	0	214	0.00%
2021/10/01	1	567.00	2	574.00	571.00	-1	228	-0.44%
2021/09/29	1	582.01	0	0.00	583.00	1	227	0.44%
2021/09/23	0.1	586.00	0.1	588.00	592.00	0	232	0.00%
2021/09/22	2	588.50	1.1	591.34	583.00	0.9	235	0.40%
2021/09/17	0.1	609.00	2.3	609.48	609.00	-2.3	231	-0.97%
2021/09/16	2	607.00	0.4	601.38	608.00	1.6	230	0.69%
2021/09/15	0.1	599.78	1.1	606.36	608.00	-1	232	-0.43%
2021/09/14	0	0.00	1.1	596.27	603.00	-1.1	242	-0.45%
2021/09/08	0	0.00	0.1	572.00	579.00	-0.1	244	-0.04%
2021/09/06	0	0.00	1	583.00	584.00	-1	246	-0.41%
2021/09/03	1	587.00	1	581.00	587.00	0	246	0.00%
2021/08/31	0	568.00	0	0.00	583.00	0	243	0.00%
2021/08/27	0	0.00	1	566.00	563.00	-1	236	-0.42%
2021/08/26	1	552.00	0	0.00	550.00	1	234	0.43%
2021/08/25	0	0.00	2	560.00	565.00	-2	233	-0.86%
2021/08/23	0	0.00	1	549.00	549.00	-1	233	-0.43%
2021/08/20	1.9	542.16	0	0.00	533.00	1.9	238	0.80%
2021/08/19	2.1	546.81	0	0.00	539.00	2.1	247	0.85%
2021/08/18	0	556.00	0	0.00	563.00	0	241	0.00%
2021/08/17	1	566.00	1	564.00	561.00	0	245	0.00%
2021/08/13	0.1	580.00	1	576.00	578.00	-0.9	242	-0.37%
2021/08/10	1	586.00	0	0.00	588.00	1	251	0.40%
2021/08/05	1	607.00	0	0.00	591.00	1	264	0.38%
2021/07/23	0	608.00	0	0.00	604.00	0	293	0.01%
2021/07/22	0	603.00	0	0.00	608.00	0	295	0.01%
2021/07/20	0	0.00	1	584.00	583.00	-1	300	-0.33%
2021/07/19	0	590.00	0	0.00	591.00	0	301	0.01%
2021/07/16	0	0.00	0	602.00	605.00	0	300	0.00%
2021/07/13	0	0.00	1	603.00	608.00	-1	311	-0.32%
2021/07/12	0.1	595.00	0	0.00	597.00	0.1	311	0.02%
2021/07/08	3	603.33	2	611.00	602.00	1	306	0.33%
2021/07/07	0.1	614.98	0.1	618.00	619.00	0	301	0.00%
2021/07/06	0	0.00	0.1	618.00	622.00	-0.1	300	-0.03%
2021/07/05	0	0.00	2	616.50	619.00	-2	299	-0.67%
2021/07/01	1	611.00	0	0.00	615.00	1	294	0.34%
2021/06/30	1	614.00	0	0.00	614.00	1	293	0.34%
2021/06/28	0	613.90	2.1	620.05	609.00	-2	289	-0.69%
2021/06/25	1	619.00	0	0.00	619.00	1	290	0.34%
2021/06/23	0	0.00	4.1	597.24	608.00	-4.1	286	-1.43%
2021/06/17	1	582.00	0	0.00	581.00	1	270	0.37%
2021/06/16	0	0.00	1	589.00	592.00	-1	280	-0.36%
2021/05/31	1	573.00	0	0.00	570.00	1	306	0.33%
2021/05/28	0	0.00	2	556.00	564.00	-2	315	-0.63%
2021/05/27	2	542.50	0	0.00	544.00	2	312	0.64%
2021/05/25	0	0.00	1.3	562.20	560.00	-1.3	322	-0.39%
2021/05/24	0	535.00	1	531.00	535.00	-1	319	-0.31%
2021/05/21	1	537.00	1	544.00	539.00	0	328	0.00%
2021/05/20	0	531.00	1	532.00	534.00	-1	329	-0.30%
2021/05/19	1	531.00	0	0.00	528.00	1	330	0.30%
2021/05/18	0	0.00	1	542.00	543.00	-1	333	-0.30%
2021/05/17	0.1	523.00	0	0.00	518.00	0.1	335	0.01%
2021/05/14	1	535.00	0	0.00	537.00	1	335	0.30%
2021/05/13	1	536.00	0	0.00	529.00	1	337	0.30%
2021/05/12	1.1	548.10	0	0.00	542.00	1.1	330	0.32%
2021/05/11	1	582.00	0.1	586.00	582.00	0.9	330	0.28%
2021/05/10	0.1	603.00	0	0.00	604.00	0.1	331	0.02%
2021/05/05	0	0.00	1	588.00	584.00	-1	351	-0.28%
2021/05/04	0	591.00	0	0.00	587.00	0	357	0.01%
2021/05/03	1	598.00	0.1	600.00	592.00	0.9	355	0.26%
2021/04/26	0.1	605.00	3	599.67	608.00	-2.9	365	-0.79%
2021/04/22	1.1	582.20	1	589.00	590.00	0.1	362	0.02%
2021/04/21	3.1	588.06	0	0.00	583.00	3.1	368	0.84%
2021/04/20	0.1	599.77	0	0.00	603.00	0.1	368	0.03%
2021/04/19	0	0.00	1	600.00	596.00	-1	368	-0.27%
2021/04/15	5	584.40	1	581.00	585.00	4	375	1.07%
2021/04/13	1	581.00	2	586.00	582.00	-1	380	-0.26%
2021/04/06	0.2	588.63	0	0.00	585.00	0.2	389	0.04%
2021/03/30	1	587.00	0	0.00	587.00	1	387	0.26%
2021/03/29	2	589.50	0	0.00	587.00	2	387	0.52%
2021/03/25	0	578.00	0	0.00	576.00	0	386	0.01%
2021/03/23	0	578.00	0	0.00	573.00	0	392	0.01%
2021/03/22	0.1	577.30	0	0.00	578.00	0.1	400	0.03%
2021/03/19	0.1	577.07	0	0.00	574.00	0.1	405	0.03%
2021/03/18	0	590.00	0	0.00	585.00	0	397	0.00%
2021/03/17	1.1	585.55	0	0.00	584.00	1.1	396	0.28%
2021/03/12	1	599.00	0	0.00	597.00	1	397	0.25%
2021/03/11	0	0.00	1	603.00	600.00	-1	403	-0.25%
2021/03/05	2.1	592.29	1	598.00	596.00	1.1	409	0.27%
2021/03/03	0.1	602.00	0	0.00	610.00	0.1	425	0.02%
2021/02/22	1	594.00	0	0.00	594.00	1	397	0.25%
2021/02/17	0	0.00	1	592.00	598.00	-1	403	-0.25%
2021/02/03	0.1	586.00	0	0.00	580.00	0.1	404	0.03%
2021/02/01	0.1	575.00	0	0.00	576.00	0.1	399	0.01%
2021/01/29	12.3	576.46	0	0.00	567.00	12.3	396	3.10%
2021/01/28	4	595.00	1	590.00	590.00	3	386	0.78%
2021/01/27	3	599.33	0	612.17	599.00	3	382	0.78%
2021/01/26	0.1	605.00	1	598.00	598.00	-0.9	381	-0.24%
2021/01/25	1	607.00	1	607.00	607.00	0	376	0.00%
2021/01/22	0	0.00	1.1	611.61	610.00	-1.1	379	-0.30%
2021/01/21	0	0.00	1	615.00	614.00	-1	378	-0.26%
2021/01/20	5.1	619.82	0	0.00	609.00	5.1	377	1.34%
2021/01/19	1	640.00	0	0.00	638.00	1	364	0.27%
2021/01/15	0	0.00	1	658.00	644.00	-1	362	-0.28%
2021/01/13	0	0.00	1.1	645.05	649.00	-1.1	352	-0.30%
2021/01/12	0.1	639.00	0	0.00	637.00	0.1	346	0.03%
2021/01/11	0	0.00	2	635.50	639.00	-2	344	-0.58%
2021/01/08	0	0.00	1	645.00	645.00	-1	342	-0.29%
2021/01/07	0.1	636.00	1	639.00	634.00	-1	338	-0.28%
2021/01/06	0	0.00	1	637.00	629.00	-1	337	-0.30%
2021/01/05	0	0.00	2	642.00	642.00	-2	336	-0.59%
2021/01/04	0	643.00	0.1	645.27	646.00	-0.1	339	-0.02%
2020/12/25	0.1	625.00	0	0.00	622.00	0.1	349	0.01%
2020/12/23	0	624.00	0	0.00	622.00	0	358	0.00%
2020/12/22	1	628.00	0	0.00	625.00	1	360	0.28%
2020/12/21	0	0.00	2	621.50	636.00	-2	377	-0.53%
2020/12/18	1	640.00	0	0.00	626.00	1	378	0.26%
2020/12/17	4	632.50	2	632.00	633.00	2	377	0.53%
2020/12/16	1	630.00	0	0.00	648.00	1	377	0.26%
2020/12/15	1	625.01	1.1	629.62	623.00	0	377	-0.01%
2020/12/14	0	637.00	5.1	628.04	629.00	-5	375	-1.34%
2020/12/11	6	640.83	1	647.00	641.00	5	378	1.32%
2020/12/10	0.1	642.04	0	0.00	639.00	0.1	382	0.01%
2020/12/08	1.1	643.27	0	0.00	644.00	1.1	387	0.28%
2020/12/07	5	646.60	2	643.00	644.00	3	390	0.77%
2020/12/04	1	654.00	3	660.00	658.00	-2	398	-0.50%
2020/12/03	0	653.50	0	0.00	650.00	0	398	0.00%
2020/12/02	2	650.00	0	0.00	650.00	2	397	0.50%
2020/12/01	4	645.00	1	652.00	650.00	3	395	0.76%
2020/11/30	2	652.00	0	0.00	641.00	2	394	0.51%
2020/11/27	3	678.00	1	681.00	680.00	2	374	0.53%
2020/11/26	1	688.00	1	677.00	688.00	0	371	0.00%
2020/11/25	1	684.00	1	690.00	681.00	0	381	0.00%
2020/11/23	1.1	700.86	0	0.00	695.00	1.1	383	0.27%
2020/11/20	1	695.00	0	0.00	697.00	1	381	0.26%
2020/11/19	0	0.00	1	694.00	700.00	-1	384	-0.26%
2020/11/18	2	696.00	1	695.00	695.00	1	385	0.26%
2020/11/17	1	689.00	1.1	680.24	696.00	-0.1	385	-0.01%
2020/11/13	2	664.00	1	657.00	665.00	1	385	0.26%
2020/11/12	1	656.04	1	665.00	657.00	0	383	0.00%
2020/11/11	0	0.00	1	663.00	673.00	-1	380	-0.26%
2020/11/05	0	0.00	0.1	650.00	639.00	-0.1	387	-0.01%
2020/11/04	1	625.00	1	635.00	629.00	0	384	0.00%
2020/11/03	0	0.00	1	632.00	636.00	-1	383	-0.26%
2020/11/02	0	0.00	1	618.00	618.00	-1	381	-0.26%
2020/10/29	1	611.00	0	0.00	612.00	1	382	0.26%
2020/10/22	1	633.00	0	0.00	637.00	1	396	0.25%
2020/10/15	1	632.00	0	0.00	632.00	1	412	0.24%
2020/10/13	1	642.00	0	0.00	641.00	1	411	0.24%
2020/10/07	0	0.00	1	662.00	659.00	-1	416	-0.24%
2020/10/06	0	0.00	1	653.00	655.00	-1	420	-0.24%
2020/10/05	0	0.00	1	637.00	641.00	-1	422	-0.24%
2020/09/30	0	0.00	1	643.00	643.00	-1	421	-0.24%
2020/09/29	0	0.00	1	632.00	625.00	-1	412	-0.24%
2020/09/28	0	0.00	0	630.00	619.00	0	414	0.00%
2020/09/25	2	605.00	2	602.50	603.00	0	416	0.00%
2020/09/24	2	596.00	2	613.50	595.00	0	420	0.00%
2020/09/22	1	642.00	0	0.00	637.00	1	417	0.24%
2020/09/21	1	661.00	0	0.00	656.00	1	421	0.24%
2020/09/18	0	0.00	3	648.67	667.00	-3	423	-0.71%
2020/09/17	1	637.00	1	641.00	641.00	0	418	0.00%
2020/09/16	1	645.00	0	0.00	636.00	1	425	0.24%
2020/09/15	0	0.00	4	642.00	650.00	-4	420	-0.95%
2020/09/14	1	635.00	1	625.00	637.00	0	423	0.00%
2020/09/11	0	0.00	3	625.00	625.00	-3	425	-0.70%
2020/09/10	0	0.00	1	614.00	617.00	-1	429	-0.23%
2020/09/09	3	598.33	1	600.00	603.00	2	437	0.46%
2020/09/08	1	616.00	0	0.00	615.00	1	432	0.23%
2020/09/03	0	0.00	1	615.00	617.00	-1	463	-0.22%
2020/09/02	1	603.00	2	619.00	607.00	-1	475	-0.21%
2020/08/31	4	609.25	3	627.33	597.00	1	488	0.20%
2020/08/28	2	613.50	4	616.25	616.00	-2	486	-0.41%
2020/08/27	0.1	613.00	0	0.00	613.00	0.1	497	0.01%
2020/08/26	2	615.00	0	0.00	614.00	2	498	0.40%
2020/08/25	3	623.67	0	0.00	620.00	3	502	0.60%
2020/08/24	2	637.00	4	634.00	635.00	-2	514	-0.39%
2020/08/21	0	0.00	3	627.33	630.00	-3	515	-0.58%
2020/08/20	5	610.80	1	630.00	598.00	4	516	0.77%
2020/08/19	9	629.78	7	629.00	625.00	2	522	0.38%
2020/08/17	5	640.80	0	0.00	642.00	5	529	0.94%
2020/08/13	2	639.00	3	652.33	646.00	-1	547	-0.18%
2020/08/12	2	629.00	0	0.00	630.00	2	550	0.36%
2020/08/11	1	656.00	0	0.00	652.00	1	545	0.18%
2020/08/10	0	0.00	1	667.00	668.00	-1	549	-0.18%
2020/08/07	2	662.50	0	0.00	652.00	2	556	0.36%
2020/08/04	0	0.00	2	662.50	674.00	-2	560	-0.36%
2020/08/03	2	654.50	0	0.00	645.00	2	557	0.36%
2020/07/31	2	670.00	0	0.00	670.00	2	555	0.36%
2020/07/29	0.1	675.00	2	692.00	676.00	-2	561	-0.35%
2020/07/28	2	674.00	2	685.00	681.00	0	574	0.00%
2020/07/27	1	691.96	0	0.00	690.00	1	583	0.17%
2020/07/24	1	708.03	0	0.00	710.00	1	592	0.17%
2020/07/23	1	729.00	0	0.00	732.00	1	590	0.17%
2020/07/16	1	752.00	2	755.50	734.00	-1	607	-0.16%
2020/07/15	0	0.00	3	740.33	741.00	-3	608	-0.49%
2020/07/14	1	729.97	0	0.00	722.00	1	614	0.16%
2020/07/13	1	730.00	1	736.00	748.00	0	618	0.00%
2020/07/10	1	721.00	0	0.00	719.00	1	615	0.16%
2020/07/09	0	745.00	1	749.00	748.00	-1	618	-0.16%
2020/07/07	0	743.00	1.1	752.91	744.00	-1.1	624	-0.17%
2020/07/06	1	737.00	1	745.00	749.00	0	627	0.00%
2020/07/03	2	736.50	1	743.00	722.00	1	630	0.16%
2020/07/02	2	715.50	5	712.80	737.00	-3	634	-0.47%
2020/06/30	0	0.00	20	702.75	703.00	-20	641	-3.12%
2020/06/29	0	0.00	2	696.00	690.00	-2	664	-0.30%
2020/06/24	6	698.00	0	0.00	689.00	6	674	0.89%
2020/06/23	0	0.00	1	690.00	697.00	-1	691	-0.14%
2020/06/18	2	688.50	0	0.00	694.00	2	702	0.28%
2020/06/17	0	0.00	1	695.00	699.00	-1	708	-0.14%
2020/06/16	2	692.00	8	704.13	690.00	-6	727	-0.82%
2020/06/15	4	695.00	3	688.67	679.00	1	740	0.14%
2020/06/12	4	675.50	2.1	676.43	678.00	1.9	752	0.25%
2020/06/11	1	683.00	2	675.00	687.00	-1	762	-0.13%
2020/06/10	1.1	667.27	1	684.00	684.00	0.1	761	0.01%
2020/06/09	1	633.13	1	642.00	648.00	0	762	0.00%
2020/06/08	2	581.50	5	594.80	624.00	-3	759	-0.40%
2020/06/05	2	574.00	0	0.00	582.00	2	750	0.27%
2020/06/04	2	568.50	1.5	579.33	570.00	0.5	754	0.07%
2020/06/03	2	567.50	7	559.00	571.00	-5	756	-0.66%
2020/06/02	2	543.00	3	550.00	541.00	-1	750	-0.13%
2020/06/01	2	550.50	6	553.17	544.00	-4	748	-0.53%
2020/05/29	4	537.25	3	536.00	536.00	1	746	0.13%
2020/05/28	5	530.40	0	0.00	526.00	5	734	0.68%
2020/05/27	5	544.20	4	547.00	533.00	1	739	0.14%
2020/05/26	0	0.00	6	542.00	549.00	-6	743	-0.81%
2020/05/25	1	515.00	0	0.00	519.00	1	736	0.14%
2020/05/22	4	516.50	0	0.00	512.00	4	734	0.54%
2020/05/21	7	539.14	6	540.17	534.00	1	731	0.14%
2020/05/20	0	0.00	2	550.50	551.00	-2	726	-0.28%
2020/05/19	1	538.00	4	533.50	538.00	-3	717	-0.42%
2020/05/18	2	514.00	1	516.00	515.00	1	708	0.14%
2020/05/15	0	0.00	2	516.00	509.00	-2	709	-0.28%
2020/05/14	11	527.73	4	518.75	515.00	7	703	1.00%
2020/05/12	2	518.00	2	517.00	519.00	0	698	0.00%
2020/05/08	1	520.00	2	519.00	518.00	-1	696	-0.14%
2020/05/07	0	0.00	1	519.00	512.00	-1	693	-0.14%
2020/05/06	3	517.67	4	514.50	514.00	-1	693	-0.14%
2020/05/05	2	519.00	2	518.00	517.00	0	692	0.00%
2020/05/04	4.5	520.78	2	515.00	513.00	2.5	688	0.36%
2020/04/30	3	559.33	3	560.67	557.00	0	675	0.00%
2020/04/28	1	505.00	2	504.00	503.00	-1	663	-0.15%
2020/04/27	0	0.00	3	500.50	506.00	-3	670	-0.45%
2020/04/24	1	485.50	2	485.50	485.50	-1	663	-0.15%
2020/04/23	1	487.00	1	495.50	486.00	0	664	0.00%
2020/04/22	7	492.43	1	487.00	491.50	6	658	0.91%
2020/04/20	1	511.00	0	0.00	509.00	1	648	0.15%
2020/04/17	3	512.00	1	501.00	501.00	2	646	0.31%
2020/04/14	0	0.00	1	507.00	507.00	-1	626	-0.16%
2020/04/13	0	0.00	3	502.33	490.00	-3	619	-0.48%
2020/04/10	3	498.33	0	0.00	501.00	3	617	0.49%
2020/04/08	1	490.00	1	490.50	490.00	0	608	0.00%
2020/04/06	2	498.50	2	489.25	498.50	0	597	0.00%
2020/04/01	1	478.00	1	492.50	473.50	0	590	0.00%
2020/03/27	1	482.50	1	504.00	477.00	0	528	0.00%
2020/03/23	2	349.50	2	355.75	360.00	0	501	0.00%
2020/03/20	2	350.50	1.2	365.17	368.00	0.8	494	0.16%
2020/03/19	1	341.50	1	363.50	335.50	0	474	0.00%
2020/03/18	1	382.50	1	397.50	372.50	0	454	0.00%
2020/03/17	0	0.00	1	403.00	402.50	-1	442	-0.23%
2020/03/13	1	467.50	1	497.00	488.00	0	410	0.00%
2020/03/02	2	605.00	2	606.50	600.00	0	358	0.00%
2020/02/25	0	0.00	1	637.00	643.00	-1	359	-0.28%
2020/02/24	1	636.00	0	0.00	636.00	1	360	0.28%
2020/02/20	2	652.00	2	653.00	651.00	0	352	0.00%
2020/02/19	0	0.00	1	666.00	666.00	-1	348	-0.29%
2020/02/17	1	665.00	0	0.00	670.00	1	347	0.29%
2020/01/30	0	0.00	1	632.00	632.00	-1	350	-0.29%
2020/01/20	0.1	700.00	0	0.00	702.00	0.1	343	0.03%
2020/01/17	0	0.00	1	681.00	687.00	-1	343	-0.29%
2020/01/15	1	670.00	0.2	674.00	676.00	0.8	349	0.23%
2020/01/14	1	688.00	0	0.00	679.00	1	353	0.28%
2019/12/23	0.1	693.00	0	0.00	694.00	0.1	387	0.03%
2019/12/20	0.1	688.00	0	0.00	691.00	0.1	385	0.03%
2019/12/05	0.1	606.00	0	0.00	609.00	0.1	375	0.03%
2019/11/06	2	567.00	2	568.50	570.00	0	381	0.00%
2019/11/05	2	549.50	2	553.50	568.00	0	384	0.00%
2019/11/01	1	542.00	1	544.00	543.00	0	386	0.00%
2019/10/30	1	536.00	1	537.00	539.00	0	396	0.00%
2019/10/07	0	0.00	1	477.00	475.50	-1	368	-0.27%
2019/10/03	1	469.50	1	469.00	470.00	0	373	0.00%
2019/10/01	1	487.50	0	0.00	490.00	1	370	0.27%
2019/08/30	1	432.00	2	439.50	442.50	-1	385	-0.26%
2019/08/28	0	0.00	12	411.88	411.00	-12	388	-3.09%
2019/08/20	1	429.00	0	0.00	429.50	1	431	0.23%
2019/08/13	1	441.00	1	440.00	430.00	0	466	0.00%
2019/07/22	0	0.00	1	460.00	461.50	-1	516	-0.19%
2019/07/09	1	492.50	1	499.50	499.50	0	535	0.00%
2019/07/01	0	0.00	1	498.00	498.00	-1	575	-0.17%
2019/06/27	1	509.00	0	0.00	514.00	1	573	0.17%
2019/06/26	0	0.00	1	506.00	504.00	-1	568	-0.18%
2019/06/24	1	521.00	0	0.00	525.00	1	570	0.18%
2019/06/21	0	0.00	1	516.00	516.00	-1	571	-0.17%
2019/06/20	0	0.00	3	516.33	517.00	-3	579	-0.52%
2019/06/19	1	516.00	13	512.15	516.00	-12	585	-2.05%
2019/06/17	2	506.00	2	505.50	509.00	0	604	0.00%
2019/06/14	1	499.00	0	0.00	503.00	1	606	0.16%
2019/06/12	0	0.00	1	506.00	512.00	-1	801	-0.12%
2019/06/11	1	516.00	1	515.00	517.00	0	811	0.00%
2019/06/10	3	516.33	2	518.00	518.00	1	826	0.12%
2019/06/06	0	0.00	1	508.00	510.00	-1	846	-0.12%
2019/06/05	1	510.00	1	511.00	511.00	0	866	0.00%
2019/05/30	0	0.00	1	499.50	499.50	-1	885	-0.11%
2019/05/29	1	498.00	1	501.00	502.00	0	889	0.00%
2019/05/28	1	485.00	2	492.50	505.00	-1	891	-0.11%
2019/05/27	3	493.50	1	494.00	496.50	2	868	0.23%
2019/05/24	1	496.50	3	483.50	483.50	-2	889	-0.22%
2019/05/23	10	496.00	0	0.00	497.50	10	905	1.10%
2019/05/22	1	508.00	1	486.50	486.50	0	911	0.00%
2019/05/21	2	466.25	14	492.75	498.00	-12	906	-1.32%
2019/05/20	1	453.50	9	456.28	458.50	-8	888	-0.90%
2019/05/17	0	0.00	1	450.00	448.50	-1	886	-0.11%
2019/05/15	2	439.50	1	443.00	443.00	1	876	0.11%
2019/05/14	1	420.00	2	437.25	441.00	-1	879	-0.11%
2019/05/13	1	438.00	2	430.75	429.50	-1	866	-0.12%
2019/05/10	1	431.00	1	440.00	435.00	0	867	0.00%
2019/05/09	4	432.00	0	0.00	430.00	4	868	0.46%
2019/05/08	0	0.00	2	452.75	451.50	-2	860	-0.23%
2019/05/06	0	0.00	2	454.50	464.00	-2	857	-0.23%
2019/05/02	2	471.00	0	0.00	465.00	2	849	0.24%
2019/04/30	4	457.63	4	471.75	467.00	0	846	0.00%
2019/04/29	1	453.00	9	438.67	449.00	-8	834	-0.96%
2019/04/24	0	0.00	1	418.00	418.50	-1	817	-0.12%
2019/04/23	0	0.00	4	418.25	421.00	-4	816	-0.49%
2019/04/22	0	0.00	1	417.00	417.50	-1	812	-0.12%
2019/04/19	0	0.00	0.2	412.00	412.00	-0.2	814	-0.02%
2019/04/18	0	0.00	1	420.00	422.00	-1	813	-0.12%
2019/04/16	0	0.00	1	410.00	412.50	-1	808	-0.12%
2019/04/12	0	0.00	2	405.75	400.50	-2	798	-0.25%
2019/04/11	0	0.00	4	400.25	399.50	-4	794	-0.50%
2019/04/10	1	402.00	0.1	409.50	410.00	0.9	794	0.11%
2019/04/09	4	398.88	1	398.00	407.00	3	779	0.38%
2019/04/08	0	0.00	2	395.50	394.00	-2	766	-0.26%
2019/04/03	1	379.00	5	377.90	376.50	-4	750	-0.53%
2019/03/27	4	372.00	0	0.00	372.00	4	737	0.54%
2019/03/13	3	352.17	3	343.17	343.00	0	481	0.00%
2019/03/12	0	0.00	3	348.00	350.00	-3	465	-0.64%
2019/03/06	3	333.50	1	329.00	332.50	2	415	0.48%
2019/03/05	0	0.00	0.1	323.50	323.50	-0.1	408	-0.02%
2019/03/04	3	333.67	0	0.00	330.00	3	402	0.75%
2019/02/26	0	0.00	6.1	330.46	329.00	-6.1	383	-1.59%
2019/02/25	1	337.00	0	0.00	330.00	1	373	0.27%
2019/02/22	0	0.00	2.1	314.24	315.00	-2.1	349	-0.59%
2019/02/21	5	299.00	0	0.00	300.00	5	329	1.52%
2019/02/13	0	0.00	4	285.50	286.50	-4	300	-1.33%
2019/01/30	0	0.00	1	291.50	293.00	-1	290	-0.34%
2019/01/29	3	287.33	0	0.00	290.00	3	282	1.06%
2018/12/28	2	254.50	1	256.00	255.50	1	317	0.31%
2018/12/13	0	0.00	0.1	254.00	253.00	-0.1	319	-0.03%
2018/11/27	0.1	231.00	0	0.00	228.50	0.1	296	0.02%
2018/11/20	0	0.00	0.1	238.00	227.50	-0.1	291	-0.02%
2018/11/19	0	0.00	1	227.50	231.00	-1	291	-0.34%
2018/11/16	1	221.00	0	0.00	221.00	1	287	0.35%
2018/11/14	0	0.00	0.1	218.50	217.00	-0.1	287	-0.03%
2018/10/31	1	213.00	0	0.00	213.50	1	283	0.35%
2018/10/29	0	0.00	1	208.00	206.50	-1	278	-0.36%
2018/10/26	3	205.67	0	0.00	201.50	3	277	1.08%
2018/10/25	0	0.00	2	204.00	205.00	-2	276	-0.72%
2018/10/24	2	205.75	0	0.00	206.50	2	281	0.71%
2018/10/22	0.1	214.00	0	0.00	210.50	0.1	280	0.04%
2018/10/19	1	211.00	0	0.00	206.50	1	276	0.36%
2018/10/11	1	230.50	0	0.00	228.50	1	237	0.42%
2018/10/04	1	256.00	1	256.00	255.00	0	234	0.00%
2018/10/02	1	257.50	0	0.00	258.00	1	231	0.43%
2018/09/27	0	0.00	1	260.50	262.00	-1	225	-0.44%
2018/09/26	1	257.50	0	0.00	256.00	1	224	0.45%
2018/09/19	0	0.00	2	262.00	264.50	-2	224	-0.89%
2018/09/14	0	0.00	0	262.50	262.50	0	225	0.00%
2018/09/10	1	253.00	0	0.00	256.00	1	235	0.42%
2018/09/06	1	257.00	0	0.00	256.00	1	245	0.41%
2018/09/03	1	267.50	0	0.00	263.00	1	246	0.41%
2018/08/20	4	253.50	0	0.00	252.50	4	279	1.43%
2018/08/14	1	260.50	0	0.00	260.00	1	277	0.36%
2018/08/02	0	0.00	1	269.00	268.00	-1	280	-0.36%
2018/08/01	1	269.00	0	0.00	268.00	1	281	0.36%
2018/07/30	1	267.50	0	0.00	268.00	1	271	0.37%
2018/07/27	2	265.25	0	0.00	266.00	2	273	0.73%
2018/07/24	1	266.00	0	0.00	266.50	1	273	0.37%
2018/07/16	0	0.00	1	273.50	273.00	-1	278	-0.36%
2018/07/12	1	263.00	0	0.00	268.00	1	268	0.37%
2018/07/09	1	260.50	0	0.00	260.50	1	274	0.36%
2018/06/11	0	0.00	2	284.75	285.50	-2	539	-0.37%
2018/06/04	0.1	276.00	0	0.00	274.00	0.1	555	0.02%
2018/05/30	1	269.50	0	0.00	268.50	1	550	0.18%
2018/05/24	1	278.00	0	0.00	278.00	1	559	0.18%
2018/05/22	0.2	282.50	0	0.00	282.50	0.2	569	0.04%
2018/05/14	0.2	289.50	0	0.00	288.50	0.2	597	0.03%
2018/04/30	0	0.00	1	292.00	291.50	-1	609	-0.16%
2018/04/27	0	0.00	1	290.00	290.50	-1	609	-0.16%
2018/04/18	1	297.00	0	0.00	297.00	1	594	0.17%
2018/04/10	1	291.50	0	0.00	290.00	1	577	0.17%
2018/03/30	0	0.00	1	294.50	294.50	-1	565	-0.18%
2018/03/23	1	290.00	1	293.00	296.50	0	542	0.00%
2018/03/20	0	0.00	1	296.00	298.50	-1	528	-0.19%
2018/03/19	3	302.67	0	0.00	297.00	3	520	0.58%
2018/03/16	3.1	304.62	1	306.50	302.50	2.1	498	0.41%
2018/03/14	1	318.50	0	0.00	317.00	1	265	0.38%
2018/03/09	0	0.00	1	316.50	313.50	-1	249	-0.40%
2018/03/08	2	315.25	0	0.00	313.50	2	244	0.82%
2018/03/07	1	320.00	0	0.00	320.00	1	237	0.42%
2018/03/02	1	323.50	0	0.00	325.50	1	231	0.43%
2018/03/01	0	0.00	1	329.50	328.00	-1	225	-0.44%
2018/02/27	1	326.50	0	0.00	325.50	1	219	0.46%
2018/02/23	0	0.00	1	332.00	336.00	-1	205	-0.49%
2018/02/21	0	0.00	1	331.50	337.00	-1	194	-0.51%
2018/02/09	2	329.75	1	332.50	332.00	1	184	0.54%
2018/02/08	1	336.00	0	0.00	340.50	1	178	0.56%
2018/02/07	2	342.50	0	0.00	337.50	2	177	1.12%
2018/02/06	2	353.25	0	0.00	341.00	2	170	1.17%
2018/01/26	0	0.00	0.4	384.00	385.00	-0.4	138	-0.29%
2018/01/24	2	365.50	0	0.00	366.50	2	127	1.57%
2018/01/23	0.4	370.00	0	0.00	372.00	0.4	125	0.32%
2018/01/10	0	0.00	2	353.50	355.00	-2	113	-1.76%