和泰車 (2207)-富邦-仁愛券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
610
漲跌
▼1
漲幅
-0.16%
成交量
271張
產業
上市汽車類股
384人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0	607.00	611.00	0	291	-0.01%
2024/04/19	2	591.50	0	0.00	601.00	2	289	0.69%
2024/04/18	1	605.00	1	600.00	606.00	0	277	0.00%
2024/04/17	1	609.95	0	0.00	606.00	1	271	0.38%
2024/04/16	2.1	616.15	0	0.00	613.00	2.1	265	0.79%
2024/04/15	1	636.00	0	0.00	635.00	1	257	0.39%
2024/04/12	1	638.00	0	0.00	638.00	1	255	0.39%
2024/04/11	0	0.00	0.1	643.00	642.00	-0.1	252	-0.04%
2024/04/09	0	0.00	0.2	652.00	649.00	-0.2	259	-0.06%
2024/04/08	1	637.00	0	0.00	639.00	1	259	0.39%
2024/03/29	0	0.00	1	645.00	643.00	-1	257	-0.39%
2024/03/27	0.2	649.00	0	0.00	644.00	0.2	256	0.06%
2024/03/19	0.1	638.02	0	0.00	635.00	0.1	262	0.04%
2024/03/18	0.3	649.30	0	0.00	644.00	0.3	261	0.11%
2024/03/15	1	650.00	0	0.00	656.00	1	261	0.38%
2024/03/14	0.1	658.00	0	0.00	665.00	0.1	250	0.04%
2024/03/13	0	0.00	0.1	672.00	657.00	-0.1	247	-0.02%
2024/03/12	0.1	668.00	0	0.00	669.00	0.1	243	0.04%
2024/03/08	0	0.00	1	657.00	656.00	-1	241	-0.41%
2024/03/07	3	655.00	0.2	654.00	652.00	2.8	240	1.17%
2024/03/06	0	0.00	0	661.00	660.00	0	239	0.00%
2024/02/27	1	655.00	0	655.00	656.00	1	252	0.39%
2024/02/26	0	0.00	0	651.00	655.00	0	249	-0.02%
2024/02/22	0	657.00	0	657.00	660.00	0	259	-0.01%
2024/02/21	5	652.00	0	0.00	654.00	5	261	1.91%
2024/02/19	5.1	654.04	0	0.00	657.00	5.1	268	1.88%
2024/02/15	0	634.06	0	0.00	634.00	0	277	0.01%
2024/02/05	0	635.00	0	0.00	637.00	0	273	0.00%
2024/02/02	0.2	645.00	0	0.00	643.00	0.2	269	0.09%
2024/01/29	3.1	643.10	1	647.00	647.00	2.1	268	0.78%
2024/01/25	0.4	635.00	0	0.00	635.00	0.4	268	0.13%
2024/01/24	0	642.00	0	0.00	641.00	0	267	0.00%
2024/01/23	0	0.00	0.2	645.00	638.00	-0.2	267	-0.07%
2024/01/19	0.1	622.00	0	0.00	622.00	0.1	264	0.04%
2024/01/18	2.1	626.52	1	627.97	620.00	1.1	262	0.41%
2024/01/17	0.4	631.48	0	0.00	624.00	0.4	257	0.16%
2024/01/16	3.2	650.85	0	0.00	643.00	3.2	245	1.31%
2024/01/15	0	672.00	1	671.00	672.00	-1	236	-0.41%
2024/01/12	0	0.00	0.1	678.00	675.00	-0.1	242	-0.04%
2024/01/10	0.1	678.00	0	0.00	676.00	0.1	244	0.04%
2024/01/08	0.1	681.00	2	688.00	684.00	-1.9	246	-0.77%
2024/01/05	0	682.00	0	0.00	675.00	0	247	0.00%
2024/01/04	2.5	678.96	0.1	685.00	678.00	2.4	251	0.96%
2024/01/03	2.2	685.14	0	0.00	685.00	2.2	256	0.85%
2024/01/02	2.1	697.62	0	0.00	702.00	2.1	254	0.83%
2023/12/28	0	700.00	5	703.20	711.00	-5	260	-1.91%
2023/12/27	0.1	700.00	0	0.00	704.00	0.1	259	0.02%
2023/12/26	0.1	701.00	0	0.00	701.00	0.1	258	0.02%
2023/12/21	0	686.00	0	0.00	685.00	0	262	0.00%
2023/12/20	0.1	694.17	0	0.00	691.00	0.1	260	0.05%
2023/12/19	1.2	697.33	0	0.00	700.00	1.2	259	0.46%
2023/12/18	0	706.00	0	0.00	706.00	0	265	0.00%
2023/12/15	0	0.00	0.5	711.77	713.00	-0.5	265	-0.19%
2023/12/14	0	709.00	0	0.00	706.00	0	258	0.00%
2023/12/13	0.4	693.81	0.4	696.25	689.00	0.1	252	0.02%
2023/12/07	0	0.00	0	695.00	694.00	0	260	-0.01%
2023/12/05	2.1	691.19	4	692.00	692.00	-1.9	262	-0.72%
2023/12/04	0	702.67	1	704.00	702.00	-1	264	-0.38%
2023/12/01	0.1	698.00	0	0.00	695.00	0.1	267	0.04%
2023/11/30	0	0.00	0	705.00	710.00	0	266	0.00%
2023/11/29	0	699.00	0	0.00	696.00	0	253	0.01%
2023/11/28	0	696.00	0.1	700.00	705.00	-0.1	248	-0.02%
2023/11/22	0	0.00	0.2	704.00	709.00	-0.2	254	-0.08%
2023/11/21	0	0.00	0.2	705.05	709.00	-0.2	254	-0.07%
2023/11/20	0	0.00	0.2	685.00	686.00	-0.2	243	-0.08%
2023/11/17	0.1	692.00	0.4	690.00	683.00	-0.3	242	-0.11%
2023/11/16	0.1	688.00	0	0.00	688.00	0.1	238	0.04%
2023/11/15	0.3	680.00	0	677.00	681.00	0.3	233	0.14%
2023/11/14	0	645.40	1	647.00	649.00	-1	224	-0.44%
2023/11/13	1	639.00	0	0.00	641.00	1	229	0.44%
2023/11/10	0.1	636.83	0	0.00	636.00	0.1	229	0.05%
2023/11/09	0	645.00	0	0.00	645.00	0	233	0.00%
2023/11/07	6.1	644.92	0	0.00	643.00	6.1	239	2.55%
2023/11/06	0.1	650.31	1.2	651.78	646.00	-1	240	-0.42%
2023/11/01	1	601.00	0	0.00	601.00	1	238	0.42%
2023/10/31	3	603.00	0	0.00	603.00	3	241	1.24%
2023/10/30	0	608.50	0	0.00	604.00	0	247	0.00%
2023/10/27	0.3	612.36	0	0.00	607.00	0.3	248	0.11%
2023/10/24	0.1	613.00	0	0.00	613.00	0.1	247	0.02%
2023/10/20	0.2	613.95	0	0.00	618.00	0.2	245	0.09%
2023/10/17	0	0.00	2	645.50	643.00	-2	240	-0.83%
2023/10/16	0.1	645.00	0	0.00	645.00	0.1	241	0.02%
2023/10/13	0	654.00	0	0.00	649.00	0	246	0.00%
2023/10/12	0	650.00	0	0.00	652.00	0	245	0.00%
2023/10/11	0	0.00	1	657.00	654.00	-1	244	-0.41%
2023/10/06	2.1	631.62	0	0.00	628.00	2.1	237	0.88%
2023/10/04	0.5	625.57	0	0.00	621.00	0.5	234	0.21%
2023/10/03	0.2	644.73	0	648.00	640.00	0.1	230	0.05%
2023/10/02	0.1	653.92	0	0.00	651.00	0.1	234	0.02%
2023/09/27	0.3	650.94	0	0.00	649.00	0.3	240	0.13%
2023/09/26	0.3	658.13	0	0.00	653.00	0.3	241	0.13%
2023/09/21	0.5	655.60	0	0.00	652.00	0.5	244	0.20%
2023/09/20	1	670.00	0	0.00	670.00	1	236	0.43%
2023/09/19	0	680.53	0	0.00	678.00	0	236	0.01%
2023/09/13	0.3	679.13	0	0.00	673.00	0.3	235	0.14%
2023/09/11	0.1	664.36	0	0.00	659.00	0.1	234	0.05%
2023/09/08	0	669.00	0	0.00	666.00	0	233	0.00%
2023/09/07	2.3	680.08	0	0.00	672.00	2.3	235	0.98%
2023/09/06	1.4	685.66	0	0.00	683.00	1.4	234	0.61%
2023/09/04	1.2	690.75	0	0.00	686.00	1.2	236	0.51%
2023/08/31	0.5	691.94	0	0.00	679.00	0.5	244	0.21%
2023/08/30	0	700.50	0	0.00	698.00	0	237	0.00%
2023/08/22	0	685.00	0.1	696.00	689.00	-0.1	303	-0.03%
2023/08/17	0.2	684.41	0	0.00	698.00	0.2	316	0.07%
2023/08/15	0.1	700.00	0	0.00	704.00	0.1	330	0.04%
2023/08/14	0.3	711.60	0	0.00	705.00	0.3	348	0.08%
2023/08/11	0.1	735.00	0	0.00	723.00	0.1	358	0.02%
2023/08/10	1	703.00	0	0.00	705.00	1	362	0.28%
2023/08/08	0	723.00	0	0.00	712.00	0	369	0.00%
2023/08/07	0	729.00	0	0.00	729.00	0	367	0.00%
2023/08/02	1	744.00	0.8	753.51	738.00	0.2	364	0.05%
2023/07/27	0.2	774.00	0	0.00	773.00	0.2	351	0.05%
2023/07/25	0	770.00	0.1	770.00	774.00	-0.1	352	-0.03%
2023/07/20	0	780.00	0	0.00	776.00	0	354	0.01%
2023/07/17	0.1	793.00	0	0.00	790.00	0.1	345	0.01%
2023/07/14	0.4	805.70	0.1	811.00	806.00	0.2	345	0.07%
2023/07/13	0.1	790.33	0	0.00	790.00	0.1	341	0.04%
2023/07/07	1.2	766.56	0	771.00	769.00	1.2	337	0.35%
2023/07/06	0.4	794.78	0	0.00	789.00	0.4	333	0.12%
2023/07/05	1.5	816.56	0	0.00	804.00	1.5	325	0.47%
2023/07/04	0.1	822.00	0	0.00	823.00	0.1	322	0.02%
2023/06/30	1.1	817.21	0	0.00	814.00	1.1	325	0.33%
2023/06/29	0.1	826.25	0	0.00	827.00	0.1	324	0.04%
2023/06/28	0.1	813.00	0	813.00	813.00	0.1	321	0.02%
2023/06/27	0.1	813.00	0	0.00	813.00	0.1	321	0.02%
2023/06/26	0	819.00	0	0.00	810.00	0	322	0.01%
2023/06/21	0	821.00	0	827.00	824.00	0	321	0.01%
2023/06/20	0.1	825.60	0	0.00	825.00	0.1	323	0.03%
2023/06/19	0	818.00	0	0.00	839.00	0	324	0.00%
2023/06/16	0.7	824.93	0	0.00	830.00	0.7	322	0.20%
2023/06/14	0.2	818.00	0	0.00	823.00	0.2	323	0.05%
2023/06/13	0	0.00	1	823.00	820.00	-1	323	-0.31%
2023/06/12	1.2	812.97	0	0.00	813.00	1.2	322	0.38%
2023/06/08	0	824.00	1	824.00	824.00	-1	322	-0.30%
2023/06/07	0	0.00	1.1	852.27	861.00	-1.1	324	-0.34%
2023/06/06	0	0.00	0	842.00	848.00	0	319	-0.01%
2023/06/05	1	839.00	0.2	841.00	829.00	0.8	317	0.25%
2023/06/02	0	813.00	0	0.00	832.00	0	313	0.01%
2023/06/01	0	0.00	2	806.50	808.00	-2	307	-0.65%
2023/05/31	0.2	790.39	0	0.00	805.00	0.2	301	0.07%
2023/05/30	3	811.67	1.5	823.11	808.00	1.5	274	0.53%
2023/05/29	0.2	779.16	0	0.00	774.00	0.2	261	0.08%
2023/05/26	0.2	792.00	0	0.00	784.00	0.2	268	0.08%
2023/05/25	0.2	818.00	0	0.00	812.00	0.2	265	0.08%
2023/05/24	0	824.41	0	0.00	830.00	0	262	0.01%
2023/05/22	0	835.00	0	0.00	837.00	0	250	0.00%
2023/05/19	0	850.14	3	856.06	850.00	-3	245	-1.23%
2023/05/18	1	843.41	2.1	846.38	865.00	-1.1	229	-0.49%
2023/05/17	4	793.25	14.6	784.61	814.00	-10.6	209	-5.03%
2023/05/16	1	742.00	10	737.00	740.00	-9	196	-4.58%
2023/05/15	0	0.00	0	704.00	705.00	0	188	-0.01%
2023/05/12	0	0.00	1	674.00	700.00	-1	188	-0.53%
2023/05/11	0	0.00	1	674.00	673.00	-1	182	-0.55%
2023/05/08	0	0.00	0	669.00	678.00	0	184	-0.01%
2023/05/03	0	0.00	1	659.00	658.00	-1	195	-0.51%
2023/04/28	0.1	658.00	1	660.00	661.00	-0.9	217	-0.43%
2023/04/26	0	0.00	0	660.00	660.00	0	217	-0.01%
2023/04/24	0	0.00	3	646.67	648.00	-3	214	-1.40%
2023/04/21	0	642.00	1	642.00	642.00	-1	218	-0.45%
2023/04/19	0	0.00	1	660.00	662.00	-1	226	-0.44%
2023/04/17	0	0.00	0	657.00	665.00	0	228	0.00%
2023/04/14	0.1	656.00	0	0.00	660.00	0.1	228	0.06%
2023/04/12	0	0.00	0	648.00	653.00	0	227	0.00%
2023/04/11	0	0.00	3	642.00	648.00	-3	231	-1.30%
2023/04/07	0	0.00	0.2	640.00	637.00	-0.2	230	-0.07%
2023/04/06	0	632.00	0.2	642.00	632.00	-0.1	231	-0.05%
2023/03/31	0	0.00	1	640.00	642.00	-1	230	-0.43%
2023/03/24	0	0.00	1	624.00	626.00	-1	231	-0.43%
2023/03/15	1.2	599.92	0	0.00	599.00	1.2	234	0.51%
2023/03/13	1	597.00	0	0.00	611.00	1	233	0.43%
2023/03/10	0.1	605.00	0	0.00	601.00	0.1	230	0.04%
2023/03/03	0	617.00	0	0.00	610.00	0	236	0.00%
2023/03/02	0	605.00	0	0.00	609.00	0	239	0.01%
2023/02/24	0.1	612.00	0	0.00	617.00	0.1	235	0.04%
2023/02/22	0.1	617.00	0	0.00	612.00	0.1	219	0.05%
2023/02/10	0.2	619.05	0	0.00	623.00	0.2	242	0.08%
2023/02/08	0	0.00	0	639.00	642.00	0	244	-0.02%
2023/02/01	0	0.00	1	665.00	663.00	-1	244	-0.41%
2023/01/31	0	0.00	0	655.00	656.00	0	238	-0.01%
2023/01/30	0	0.00	1.1	650.18	661.00	-1.1	234	-0.47%
2023/01/16	0	629.00	0	627.95	627.00	0	225	-0.01%
2023/01/11	0	0.00	0.1	634.27	621.00	-0.1	226	-0.07%
2023/01/09	0	627.00	2.1	627.35	630.00	-2.1	223	-0.95%
2023/01/06	0	0.00	1	611.00	611.00	-1	218	-0.46%
2023/01/03	0.1	589.00	0	0.00	592.00	0.1	223	0.02%
2022/12/29	0	587.00	0	0.00	586.00	0	226	0.00%
2022/12/27	0	0.00	0	603.00	602.00	0	223	0.00%
2022/12/26	0	600.00	0	0.00	598.00	0	224	0.00%
2022/12/23	0	588.00	0	0.00	592.00	0	228	0.01%
2022/12/21	3	589.34	0	0.00	585.00	3	236	1.27%
2022/12/20	0	0.00	0	595.00	587.00	0	238	0.00%
2022/12/19	0	592.25	0	0.00	595.00	0	238	0.00%
2022/12/16	1.5	598.34	0	0.00	595.00	1.5	239	0.63%
2022/12/14	0	0.00	0	621.00	629.00	0	238	0.00%
2022/12/13	0	597.00	0	0.00	599.00	0	235	0.00%
2022/12/12	0	0.00	0.1	617.00	611.00	-0.1	231	-0.02%
2022/12/08	0	621.42	0	0.00	619.00	0	241	0.01%
2022/12/07	0	625.00	0	0.00	634.00	0	239	0.00%
2022/12/06	0	622.71	0	0.00	634.00	0	238	0.01%
2022/12/05	0	630.00	0	0.00	630.00	0	237	0.02%
2022/12/02	0	0.00	0	645.00	638.00	0	237	-0.01%
2022/12/01	0	639.00	0	0.00	643.00	0	241	0.01%
2022/11/30	0	0.00	1	645.00	650.00	-1	242	-0.41%
2022/11/25	0	0.00	1	637.00	637.00	-1	236	-0.42%
2022/11/24	0	0.00	2	630.00	632.00	-2	238	-0.84%
2022/11/18	0	603.00	0	604.00	611.00	0	242	0.00%
2022/11/15	0	0.00	1	620.00	621.00	-1	239	-0.42%
2022/11/14	0	0.00	1.1	615.84	616.00	-1.1	235	-0.45%
2022/11/11	0	0.00	2	601.50	605.00	-2	229	-0.87%
2022/10/28	0	0.00	0.1	586.00	578.00	-0.1	219	-0.03%
2022/10/26	0	0.00	0	588.00	592.00	0	215	0.00%
2022/10/20	0.1	552.00	0	0.00	552.00	0.1	207	0.05%
2022/10/14	0	0.00	0	555.00	554.00	0	205	0.00%
2022/10/11	0	557.00	0.1	560.00	555.00	-0.1	204	-0.05%
2022/10/03	0	0.00	0.1	573.00	561.00	-0.1	200	-0.05%
2022/09/29	0	0.00	0.1	578.00	577.00	-0.1	201	-0.05%
2022/09/28	0	0.00	0.1	550.00	549.00	-0.1	199	-0.05%
2022/09/27	0.1	563.00	0	0.00	564.00	0.1	200	0.05%
2022/09/26	0	572.00	0.1	572.00	567.00	-0.1	200	-0.05%
2022/09/22	0.1	583.99	0.1	591.00	584.00	0	203	0.00%
2022/09/13	0	0.00	0.1	603.10	606.00	-0.1	205	-0.05%
2022/09/08	0	0.00	1	593.00	597.00	-1	208	-0.48%
2022/09/07	1	583.00	0	0.00	582.00	1	209	0.48%
2022/09/05	0	0.00	1	587.00	587.00	-1	207	-0.48%
2022/09/02	0.1	579.52	0	0.00	581.00	0.1	217	0.05%
2022/08/31	0	0.00	0.2	614.00	614.00	-0.2	211	-0.12%
2022/08/22	1	599.01	0	600.00	596.00	1	234	0.42%
2022/08/12	0	0.00	0.1	605.00	611.00	-0.1	246	-0.04%
2022/08/11	0	0.00	5	612.00	612.00	-5	247	-2.02%
2022/08/10	0	592.00	0	0.00	597.00	0	248	0.00%
2022/08/09	1	599.00	1	598.00	599.00	0	249	0.00%
2022/08/08	0	604.00	0	0.00	601.00	0	251	0.00%
2022/07/13	0	0.00	0.1	598.00	603.00	-0.1	270	-0.04%
2022/07/08	0	596.00	0	0.00	594.00	0	267	0.00%
2022/07/05	0	0.00	0.1	628.00	620.00	-0.1	263	-0.04%
2022/07/04	0	0.00	0.1	617.00	618.00	-0.1	259	-0.04%
2022/07/01	0	0.00	0.1	613.00	608.00	-0.1	261	-0.03%
2022/06/27	0	0.00	1.1	629.63	629.00	-1.1	264	-0.42%
2022/06/24	0	0.00	0.1	614.00	619.00	-0.1	258	-0.04%
2022/06/23	0	0.00	1.2	593.17	604.00	-1.2	254	-0.47%
2022/06/21	0	0.00	0.1	588.00	587.00	-0.1	250	-0.04%
2022/06/17	1	570.00	0	0.00	568.00	1	246	0.41%
2022/06/16	1	578.00	0	0.00	579.00	1	244	0.41%
2022/06/15	1	577.00	0	0.00	579.00	1	256	0.39%
2022/06/13	0	587.00	0	0.00	578.00	0	267	0.00%
2022/05/31	0	0.00	1	621.95	633.00	-1	274	-0.37%
2022/05/30	0	0.00	0.1	607.80	613.00	-0.1	258	-0.04%
2022/05/27	0	0.00	1	595.00	597.00	-1	250	-0.40%
2022/05/26	0	0.00	0	583.00	582.00	0	249	0.00%
2022/05/20	0.1	573.00	0	0.00	579.00	0.1	260	0.05%
2022/05/18	0	0.00	0	590.00	577.00	0	255	-0.01%
2022/05/10	0.2	557.72	1	562.00	554.00	-0.8	252	-0.31%
2022/05/09	1	554.02	0	0.00	553.00	1	252	0.40%
2022/05/06	2	569.01	0	0.00	570.00	2	253	0.79%
2022/04/29	0	0.00	0	583.00	580.00	0	264	-0.02%
2022/04/28	0	0.00	0.1	579.00	578.00	-0.1	265	-0.03%
2022/04/27	0	0.00	0.1	572.00	568.00	-0.1	261	-0.04%
2022/04/26	0	578.00	1	581.00	581.00	-1	260	-0.38%
2022/04/25	1.1	573.09	0	0.00	573.00	1.1	258	0.43%
2022/04/22	0.1	582.00	0	0.00	589.00	0.1	253	0.04%
2022/04/20	0	0.00	0	581.00	592.00	0	252	-0.02%
2022/04/14	0.1	591.00	0	0.00	591.00	0.1	251	0.04%
2022/04/11	1	575.00	0	0.00	574.00	1	249	0.40%
2022/04/07	0.2	582.67	0	0.00	575.00	0.2	249	0.06%
2022/03/30	0	0.00	0.1	596.00	598.00	-0.1	238	-0.04%
2022/03/29	0.2	582.00	1	583.00	586.00	-0.8	234	-0.35%
2022/03/23	0	0.00	0.1	596.00	587.00	-0.1	237	-0.04%
2022/03/22	1.1	585.73	0	0.00	585.00	1.1	235	0.47%
2022/03/21	0.1	583.06	0	0.00	582.00	0.1	237	0.04%
2022/03/18	0.1	577.00	0	0.00	569.00	0.1	236	0.04%
2022/03/16	1.1	567.00	0	0.00	567.00	1.1	213	0.51%
2022/03/15	0.1	578.00	0	0.00	575.00	0.1	207	0.05%
2022/03/14	0	0.00	1	588.00	581.00	-1	207	-0.48%
2022/03/09	1	585.99	0	0.00	575.00	1	207	0.49%
2022/03/08	2	585.00	0	0.00	575.00	2	205	0.97%
2022/03/07	1.1	599.29	0	0.00	594.00	1.1	201	0.55%
2022/03/04	0.1	620.00	0	0.00	622.00	0.1	206	0.05%
2022/03/03	0	631.00	0	0.00	636.00	0	206	0.01%
2022/03/01	0	0.00	2	639.00	639.00	-2	209	-0.96%
2022/02/25	1	609.00	0	0.00	630.00	1	207	0.48%
2022/02/24	0.1	613.19	0	0.00	616.00	0.1	202	0.05%
2022/02/23	0.2	621.08	0	0.00	627.00	0.2	198	0.10%
2022/02/22	0	622.00	0	0.00	629.00	0	198	0.00%
2022/02/21	0.1	636.00	0	0.00	643.00	0.1	195	0.05%
2022/02/18	0.1	641.00	0	642.00	635.00	0.1	196	0.03%
2022/02/17	0	642.00	0.1	642.00	645.00	-0.1	198	-0.05%
2022/02/16	0	0.00	2	634.50	634.00	-2	196	-1.02%
2022/02/10	0	0.00	1	624.00	626.00	-1	203	-0.49%
2022/02/08	0	608.00	0	0.00	609.00	0	201	0.01%
2022/02/07	0.2	602.00	0	0.00	609.00	0.2	198	0.11%
2022/01/26	1.1	598.43	1	602.00	602.00	0.1	193	0.04%
2022/01/25	6	597.33	1	598.00	598.00	5	194	2.57%
2022/01/18	1.1	610.00	0	0.00	609.00	1.1	190	0.58%
2022/01/17	1	612.01	0	0.00	610.00	1	189	0.53%
2022/01/10	0	0.00	0.1	618.00	620.00	-0.1	192	-0.05%
2022/01/07	0	0.00	0.2	615.00	614.00	-0.2	199	-0.09%
2022/01/04	0	0.00	0	618.00	618.00	0	201	-0.01%
2022/01/03	0	0.00	0	619.00	616.00	0	200	0.00%
2021/12/28	0	615.00	1	621.00	615.00	-1	207	-0.47%
2021/12/27	0	607.00	1	612.00	615.00	-1	206	-0.48%
2021/12/24	0	0.00	0.1	606.00	610.00	-0.1	210	-0.03%
2021/12/23	1	598.00	0	0.00	598.00	1	212	0.47%
2021/12/22	0	601.00	0	0.00	599.00	0	215	0.01%
2021/12/20	1	600.00	0	0.00	600.00	1	216	0.46%
2021/12/15	0	609.00	0	0.00	612.00	0	218	0.00%
2021/12/08	0.1	631.00	0	0.00	625.00	0.1	232	0.02%
2021/12/02	0	0.00	0	617.44	624.00	0	227	-0.02%
2021/12/01	0	0.00	0	623.00	613.00	0	225	-0.01%
2021/11/30	3	610.00	0	0.00	606.00	3	227	1.32%
2021/11/29	0	0.00	0	623.00	612.00	0	214	-0.01%
2021/11/25	0	637.00	0.1	637.00	633.00	-0.1	217	-0.06%
2021/11/23	0	0.00	0	656.00	645.00	0	220	0.00%
2021/11/18	0	0.00	0.1	647.83	654.00	-0.1	221	-0.05%
2021/11/15	0.1	640.00	1	641.00	643.00	-0.9	224	-0.40%
2021/11/12	0.1	631.00	0.1	628.00	634.00	0.1	226	0.02%
2021/11/09	0.1	619.00	0	0.00	628.00	0.1	226	0.02%
2021/11/08	0	0.00	0	601.00	606.00	0	221	0.00%
2021/11/04	0	0.00	1	612.00	611.00	-1	219	-0.45%
2021/10/28	0	0.00	0.1	619.00	621.00	-0.1	222	-0.04%
2021/10/26	0	0.00	0.4	618.83	623.00	-0.4	222	-0.16%
2021/10/22	0	0.00	0.1	608.00	606.00	-0.1	221	-0.05%
2021/10/21	0	0.00	0.1	612.10	612.00	-0.1	222	-0.05%
2021/10/20	0	0.00	4	609.00	610.00	-4	220	-1.81%
2021/10/18	0	0.00	0.1	599.00	598.00	-0.1	222	-0.04%
2021/10/15	0	0.00	1	597.00	598.00	-1	223	-0.45%
2021/10/14	0	0.00	1	592.00	587.00	-1	217	-0.46%
2021/10/04	0	573.00	0.2	575.27	571.00	-0.2	221	-0.10%
2021/10/01	0	571.00	0	0.00	571.00	0	228	0.00%
2021/09/29	1.1	584.05	0	589.00	583.00	1	227	0.45%
2021/09/22	2.1	582.86	0.2	585.00	583.00	1.9	235	0.81%
2021/09/17	0	0.00	1	611.83	609.00	-1	231	-0.44%
2021/09/16	0	0.00	11	607.00	608.00	-11	230	-4.76%
2021/09/15	0.1	603.00	0	0.00	608.00	0.1	232	0.02%
2021/09/14	0	0.00	2	599.00	603.00	-2	242	-0.83%
2021/09/13	0	0.00	14	589.00	592.00	-14	239	-5.83%
2021/09/10	0	0.00	0	575.00	577.00	0	240	-0.01%
2021/09/09	2	568.00	0	0.00	567.00	2	243	0.82%
2021/09/08	0	0.00	0.1	572.00	579.00	-0.1	244	-0.05%
2021/09/06	0	0.00	0.1	587.00	584.00	-0.1	246	-0.03%
2021/09/03	1	585.00	6	585.67	587.00	-5	246	-2.03%
2021/08/31	0	572.00	0	0.00	583.00	0	243	0.00%
2021/08/27	0	0.00	2.1	565.33	563.00	-2.1	236	-0.89%
2021/08/23	0.1	550.00	0	0.00	549.00	0.1	233	0.02%
2021/08/20	2	537.00	0	0.00	533.00	2	238	0.84%
2021/08/19	21.1	541.18	0	0.00	539.00	21.1	247	8.51%
2021/08/17	3.1	565.20	0	0.00	561.00	3.1	245	1.27%
2021/08/13	0	0.00	0.1	579.00	578.00	-0.1	242	-0.04%
2021/08/12	0	0.00	0.1	586.96	582.00	-0.1	243	-0.04%
2021/08/11	0	0.00	0.3	585.74	590.00	-0.3	246	-0.12%
2021/08/10	1	591.00	0.1	589.00	588.00	0.9	251	0.36%
2021/08/06	0.1	589.18	0	0.00	584.00	0.1	257	0.04%
2021/08/03	0	0.00	0	598.00	607.00	0	277	0.00%
2021/07/30	0	588.00	0	0.00	590.00	0	279	0.00%
2021/07/29	0	0.00	0.1	590.00	591.00	-0.1	282	-0.04%
2021/07/28	1	578.02	0	0.00	590.00	1	283	0.35%
2021/07/23	0	0.00	1	601.00	604.00	-1	293	-0.34%
2021/07/22	1.1	606.81	1.1	605.73	608.00	-0.1	295	-0.02%
2021/07/20	0	0.00	0	587.00	583.00	0	300	0.00%
2021/07/13	0	0.00	1.2	604.52	608.00	-1.2	311	-0.39%
2021/07/12	0	0.00	0	595.00	597.00	0	311	0.00%
2021/07/09	0.1	587.90	0	0.00	591.00	0.1	312	0.05%
2021/07/08	1	605.00	0.1	605.00	602.00	0.9	306	0.31%
2021/07/06	0	0.00	0	615.00	622.00	0	300	-0.01%
2021/07/05	0	0.00	1	608.00	619.00	-1	299	-0.33%
2021/06/30	0	607.00	0	0.00	614.00	0	293	0.00%
2021/06/29	0	608.00	0	0.00	611.00	0	292	0.00%
2021/06/28	0.1	615.00	0	0.00	609.00	0.1	289	0.02%
2021/06/25	0	0.00	1	621.99	619.00	-1	290	-0.35%
2021/06/24	1	615.00	1	605.00	605.00	0	284	0.00%
2021/06/23	1.4	608.43	3	591.67	608.00	-1.6	286	-0.56%
2021/06/22	0	0.00	1	576.00	574.00	-1	276	-0.36%
2021/06/21	2	561.54	0	0.00	571.00	2	275	0.73%
2021/06/18	1	575.00	0	0.00	576.00	1	273	0.37%
2021/06/16	0	0.00	1	585.00	592.00	-1	280	-0.36%
2021/06/15	0	581.00	0	0.00	583.00	0	279	0.00%
2021/06/11	0	576.00	1	581.00	581.00	-1	283	-0.34%
2021/06/10	0	0.00	0	576.00	576.00	0	284	0.00%
2021/06/08	0	0.00	1.1	571.67	575.00	-1.1	284	-0.39%
2021/06/07	0	0.00	0.1	563.00	560.00	-0.1	286	-0.03%
2021/06/02	0	0.00	1	578.00	574.00	-1	293	-0.34%
2021/06/01	0	0.00	0	565.00	565.00	0	296	0.00%
2021/05/28	0	0.00	0	561.00	564.00	0	315	0.00%
2021/05/27	0.1	547.00	0	0.00	544.00	0.1	312	0.03%
2021/05/25	0	557.00	0	0.00	560.00	0	322	0.01%
2021/05/19	1	530.04	0	0.00	528.00	1	330	0.31%
2021/05/18	1	536.00	0	0.00	543.00	1	333	0.30%
2021/05/17	1.1	520.10	0.1	529.00	518.00	1	335	0.30%
2021/05/14	0.1	539.00	0	0.00	537.00	0.1	335	0.03%
2021/05/13	0	539.63	0	0.00	529.00	0	337	0.00%
2021/05/12	0.2	543.40	0	0.00	542.00	0.2	330	0.07%
2021/05/06	0	0.00	0.1	585.00	590.00	-0.1	349	-0.03%
2021/05/05	0.1	583.00	0	0.00	584.00	0.1	351	0.04%
2021/05/03	0.2	598.00	0	0.00	592.00	0.2	355	0.06%
2021/04/28	1.1	604.73	0	0.00	610.00	1.1	357	0.31%
2021/04/27	0.3	607.00	0	0.00	610.00	0.3	368	0.08%
2021/04/23	0	0.00	0	595.00	594.00	0	359	-0.01%
2021/04/21	0.2	587.94	0	0.00	583.00	0.2	368	0.04%
2021/04/20	0	0.00	0.2	598.33	603.00	-0.2	368	-0.04%
2021/04/15	0	589.00	0	0.00	585.00	0	375	0.01%
2021/04/13	0.1	588.00	1	582.00	582.00	-0.9	380	-0.24%
2021/04/12	0.2	585.00	0	0.00	581.00	0.2	380	0.05%
2021/04/09	0.1	588.00	1	585.00	584.00	-0.9	382	-0.24%
2021/04/07	0	0.00	3	587.00	588.00	-3	390	-0.77%
2021/04/06	0.1	592.00	0	0.00	585.00	0.1	389	0.03%
2021/03/29	0	588.00	0	0.00	587.00	0	387	0.01%
2021/03/26	0	0.00	0	588.50	588.00	0	389	0.00%
2021/03/25	0	578.00	0	0.00	576.00	0	386	0.00%
2021/03/23	0.2	578.50	0	0.00	573.00	0.2	392	0.05%
2021/03/22	1	569.00	0	0.00	578.00	1	400	0.25%
2021/03/19	0.1	582.00	0	0.00	574.00	0.1	405	0.02%
2021/03/18	0	589.00	0	0.00	585.00	0	397	0.00%
2021/03/17	1	588.00	1	584.00	584.00	0	396	0.00%
2021/03/08	1	596.00	1	587.00	587.00	0	408	0.00%
2021/03/02	0	590.00	0	0.00	591.00	0	417	0.01%
2021/02/26	0.1	595.00	0	0.00	591.00	0.1	416	0.01%
2021/02/25	1	614.00	0	0.00	618.00	1	402	0.25%
2021/02/24	0.1	612.00	0	0.00	611.00	0.1	403	0.01%
2021/02/23	0	0.00	0.1	620.00	614.00	-0.1	402	-0.02%
2021/02/04	0	588.00	1	575.18	588.00	-1	400	-0.25%
2021/02/03	0.1	582.00	0	0.00	580.00	0.1	404	0.02%
2021/02/02	0	594.00	0	0.00	584.00	0	405	0.00%
2021/02/01	2	576.00	0	0.00	576.00	2	399	0.50%
2021/01/29	2	578.97	0	0.00	567.00	2	396	0.51%
2021/01/27	1.1	598.09	0	0.00	599.00	1.1	382	0.29%
2021/01/26	1	600.00	0	0.00	598.00	1	381	0.26%
2021/01/25	1	608.00	0	0.00	607.00	1	376	0.27%
2021/01/22	1	611.00	0	0.00	610.00	1	379	0.26%
2021/01/20	3.1	622.65	0	0.00	609.00	3.1	377	0.82%
2021/01/14	0	0.00	1	662.00	660.00	-1	359	-0.28%
2021/01/04	0	640.00	0	0.00	646.00	0	339	0.01%
2020/12/28	0	0.00	1	629.00	630.00	-1	340	-0.29%
2020/12/25	0	0.00	0.1	629.00	622.00	-0.1	349	-0.01%
2020/12/23	0	625.00	0	0.00	622.00	0	358	0.00%
2020/12/18	2	630.50	0	0.00	626.00	2	378	0.53%
2020/12/17	2	632.06	0	0.00	633.00	2	377	0.54%
2020/12/14	0	0.00	0.1	635.00	629.00	-0.1	375	-0.03%
2020/12/09	1	645.00	0	0.00	644.00	1	385	0.26%
2020/12/01	0.1	655.00	0	0.00	650.00	0.1	395	0.01%
2020/11/30	0.1	658.82	0	0.00	641.00	0.1	394	0.03%
2020/11/23	0.1	692.00	0	0.00	695.00	0.1	383	0.03%
2020/11/18	1	688.00	1	693.00	695.00	0	385	0.00%
2020/11/16	0	685.00	0	0.00	688.00	0	388	0.01%
2020/11/11	0	0.00	7	667.14	673.00	-7	380	-1.84%
2020/11/05	0	0.00	1	636.00	639.00	-1	387	-0.26%
2020/10/30	2	605.00	0	0.00	602.00	2	382	0.52%
2020/10/28	1	631.00	0	0.00	630.00	1	385	0.26%
2020/10/27	0	649.00	0	0.00	636.00	0	385	0.00%
2020/10/23	0	0.00	0.1	637.00	632.00	-0.1	392	-0.02%
2020/10/14	0	0.00	0	649.00	649.00	0	410	0.00%
2020/10/13	1	643.00	1	641.00	641.00	0	411	0.00%
2020/10/08	1	660.91	1	655.00	655.00	0	415	0.00%
2020/10/06	0	0.00	2	652.07	655.00	-2	420	-0.48%
2020/09/30	0	645.00	0.1	645.00	643.00	-0.1	421	-0.02%
2020/09/29	0	0.00	0	625.00	625.00	0	412	0.00%
2020/09/28	0	0.00	0	630.00	619.00	0	414	-0.01%
2020/09/25	1	600.00	0	0.00	603.00	1	416	0.24%
2020/09/24	2	598.00	0	0.00	595.00	2	420	0.48%
2020/09/23	1	638.00	1	629.00	629.00	0	417	0.00%
2020/09/11	0.1	628.00	0	0.00	625.00	0.1	425	0.01%
2020/09/10	0	0.00	1	616.00	617.00	-1	429	-0.23%
2020/09/07	1	603.00	0	0.00	602.00	1	438	0.23%
2020/09/04	1	607.00	0	0.00	605.00	1	451	0.22%
2020/09/02	1	610.00	0	0.00	607.00	1	475	0.21%
2020/08/31	0	0.00	2	605.00	597.00	-2	488	-0.41%
2020/08/27	0.1	613.00	0	0.00	613.00	0.1	497	0.03%
2020/08/26	0	0.00	1	615.00	614.00	-1	498	-0.20%
2020/08/20	0	0.00	1	607.00	598.00	-1	516	-0.19%
2020/08/19	1	626.00	0	0.00	625.00	1	522	0.19%
2020/08/12	1	628.00	1	630.00	630.00	0	550	0.00%
2020/08/11	1	660.00	1	652.00	652.00	0	545	0.00%
2020/08/07	1	658.00	0	0.00	652.00	1	556	0.18%
2020/08/04	1	657.00	1	673.00	674.00	0	560	0.00%
2020/07/31	0	0.00	1	673.00	670.00	-1	555	-0.18%
2020/07/30	1	684.00	0	0.00	684.00	1	556	0.18%
2020/07/29	0	675.00	0	0.00	676.00	0	561	0.00%
2020/07/27	0	0.00	0.1	690.00	690.00	-0.1	583	-0.02%
2020/07/24	1	720.00	0	0.00	710.00	1	592	0.17%
2020/07/23	1	722.00	0	0.00	732.00	1	590	0.17%
2020/07/21	1	742.00	1	731.00	731.00	0	598	0.00%
2020/07/17	0	0.00	0	737.00	737.00	0	599	0.00%
2020/07/16	0	0.00	1	755.00	734.00	-1	607	-0.16%
2020/07/15	0	739.00	0	0.00	741.00	0	608	0.00%
2020/07/13	1	750.00	1	739.14	748.00	0	618	0.00%
2020/07/10	0	717.00	0	0.00	719.00	0	615	0.00%
2020/07/08	0	0.00	2	747.00	747.00	-2	620	-0.32%
2020/07/03	2	725.00	2.1	741.05	722.00	-0.1	630	-0.02%
2020/07/02	2	736.48	0	0.00	737.00	2	634	0.32%
2020/07/01	0	694.00	0	0.00	695.00	0	630	0.00%
2020/06/23	1	695.00	0	0.00	697.00	1	691	0.14%
2020/06/22	0	0.00	1	684.00	684.00	-1	704	-0.14%
2020/06/19	1	690.00	0	0.00	693.00	1	704	0.14%
2020/06/17	0	0.00	5	694.00	699.00	-5	708	-0.71%
2020/06/16	0	0.00	5	697.00	690.00	-5	727	-0.69%
2020/06/15	5	696.00	0	0.00	679.00	5	740	0.68%
2020/06/12	5	686.00	5	680.80	678.00	0	752	0.00%
2020/06/11	0	0.00	18	683.72	687.00	-18	762	-2.36%
2020/06/10	12	672.33	1	678.00	684.00	11	761	1.45%
2020/06/09	4	629.75	2	634.00	648.00	2	762	0.26%
2020/06/08	0	0.00	3	597.33	624.00	-3	759	-0.40%
2020/06/04	6	584.17	2	569.00	570.00	4	754	0.53%
2020/06/03	1	571.00	2	560.00	571.00	-1	756	-0.13%
2020/05/29	0.1	532.00	2	538.00	536.00	-1.9	746	-0.25%
2020/05/28	2	537.00	1	526.00	526.00	1	734	0.14%
2020/05/27	2	544.50	1	560.00	533.00	1	739	0.14%
2020/05/26	0	0.00	1	548.00	549.00	-1	743	-0.13%
2020/05/25	1	514.00	1	518.00	519.00	0	736	0.00%
2020/05/22	2	517.50	1	512.00	512.00	1	734	0.14%
2020/05/21	3	545.67	6	550.50	534.00	-3	731	-0.41%
2020/05/20	7	547.43	2	549.00	551.00	5	726	0.69%
2020/05/19	2	532.03	3	537.00	538.00	-1	717	-0.14%
2020/05/18	1	506.00	1	518.00	515.00	0	708	0.00%
2020/05/14	1	523.00	2	525.00	515.00	-1	703	-0.14%
2020/05/11	1	528.00	2	526.00	524.00	-1	696	-0.14%
2020/05/07	1	515.00	1	512.00	512.00	0	693	0.00%
2020/05/06	0	0.00	1	514.00	514.00	-1	693	-0.14%
2020/05/05	3	519.33	1	524.00	517.00	2	692	0.29%
2020/05/04	4	526.00	0	0.00	513.00	4	688	0.58%
2020/04/30	2	549.00	1.1	553.45	557.00	0.9	675	0.13%
2020/04/29	3	544.33	4	521.36	543.00	-1	666	-0.15%
2020/04/28	2.1	507.74	1	503.00	503.00	1.1	663	0.17%
2020/04/27	1	507.00	0	0.00	506.00	1	670	0.15%
2020/04/24	0	486.50	0	0.00	485.50	0	663	0.00%
2020/04/22	0.1	491.50	0	0.00	491.50	0.1	658	0.02%
2020/04/21	2.2	492.56	1	500.00	490.50	1.2	657	0.18%
2020/04/20	3	508.00	2	508.50	509.00	1	648	0.15%
2020/04/17	3	511.61	2	505.50	501.00	1	646	0.16%
2020/04/16	1	502.00	5	498.00	498.00	-4	635	-0.63%
2020/04/13	4	495.50	1	490.00	490.00	3	619	0.48%
2020/04/09	2	497.50	0	0.00	490.00	2	615	0.32%
2020/04/08	1	486.00	0	0.00	490.00	1	608	0.16%
2020/04/07	3	502.33	13	493.85	493.00	-10	603	-1.66%
2020/04/06	1	479.00	5	482.90	498.50	-4	597	-0.67%
2020/04/01	4	475.63	2	475.00	473.50	2	590	0.34%
2020/03/31	5	487.80	5	493.00	491.00	0	575	0.00%
2020/03/30	6	475.58	6.1	478.08	483.00	-0.1	544	-0.02%
2020/03/27	2	480.00	0	0.00	477.00	2	528	0.38%
2020/03/26	4	462.50	5	462.80	463.00	-1	510	-0.20%
2020/03/25	2	435.00	0	0.00	435.50	2	500	0.40%
2020/03/23	0	0.00	0.1	360.00	360.00	-0.1	501	-0.02%
2020/03/20	11	352.56	10	352.45	368.00	1	494	0.21%
2020/03/19	0	336.00	0	0.00	335.50	0	474	0.00%
2020/03/18	6	399.29	6	397.83	372.50	0	454	0.00%
2020/03/17	4.1	409.09	3	412.00	402.50	1.1	442	0.25%
2020/03/16	11	440.86	1.1	455.82	439.50	9.9	422	2.35%
2020/03/12	3	519.33	3	521.00	507.00	0	394	0.00%
2020/03/11	0	0.00	0.2	570.00	553.00	-0.2	383	-0.05%
2020/03/10	1	558.00	1	554.00	563.00	0	378	0.00%
2020/03/06	1	611.00	1	606.00	604.00	0	366	0.00%
2020/03/04	2	625.50	2	626.00	628.00	0	363	0.00%
2020/03/03	1	609.00	1	609.00	609.00	0	360	0.00%
2020/03/02	3.1	597.26	3	597.67	600.00	0.1	358	0.03%
2020/02/27	3.2	612.83	4	610.50	627.00	-0.8	368	-0.22%
2020/02/26	4	628.98	4	628.50	626.00	0	364	0.01%
2020/02/25	0.2	639.00	0	0.00	643.00	0.2	359	0.06%
2020/02/24	1	639.00	1	645.00	636.00	0	360	0.00%
2020/02/21	0.1	652.00	0	0.00	652.00	0.1	355	0.03%
2020/02/19	1	655.00	2	662.00	666.00	-1	348	-0.29%
2020/02/18	3	652.67	2	647.00	646.00	1	349	0.29%
2020/02/17	3	672.00	4	667.00	670.00	-1	347	-0.29%
2020/02/13	3	654.33	4	654.50	669.00	-1	352	-0.28%
2020/02/12	1	630.00	1	629.00	630.00	0	348	0.00%
2020/02/07	1	655.00	1	643.00	649.00	0	349	0.00%
2020/02/06	3	660.34	3	661.67	658.00	0	353	0.01%
2020/02/05	1	636.00	1	631.00	633.00	0	354	0.00%
2020/02/04	3	624.67	3	631.00	634.00	0	354	0.00%
2020/02/03	4	617.50	4	624.00	619.00	0	353	0.00%
2020/01/31	4	619.75	4	625.25	622.00	0	356	0.00%
2020/01/30	7	651.14	6	658.33	632.00	1	350	0.29%
2020/01/17	1	679.00	2	680.00	687.00	-1	343	-0.29%
2020/01/15	1	673.00	1	674.00	676.00	0	349	0.00%
2020/01/14	1	692.00	1	673.00	679.00	0	353	0.00%
2020/01/10	1	671.00	1	665.00	669.00	0	369	0.00%
2020/01/08	1.1	668.64	1	661.98	655.00	0.1	373	0.03%
2020/01/07	0.1	659.00	1	653.00	659.00	-0.9	374	-0.24%
2020/01/03	1	686.00	1	690.00	677.00	0	382	0.00%
2020/01/02	3	673.33	2	669.50	671.00	1	384	0.26%
2019/12/31	2	702.50	7	699.00	683.00	-5	381	-1.31%
2019/12/30	9	711.11	4	709.50	707.00	5	379	1.32%
2019/12/27	1	697.00	1	703.00	703.00	0	379	0.00%
2019/12/26	1	692.00	1	690.00	689.00	0	377	0.00%
2019/12/24	1	689.00	1	688.00	686.00	0	383	0.00%
2019/12/23	1	691.00	6	690.83	694.00	-5	387	-1.29%
2019/12/20	1	684.00	1	685.00	691.00	0	385	0.00%
2019/12/19	6	673.67	1	673.00	678.00	5	375	1.33%
2019/12/17	1.1	640.82	2	656.50	659.00	-0.9	386	-0.23%
2019/12/16	1	649.00	1	642.00	634.00	0	381	0.00%
2019/12/12	0	0.00	2	620.00	622.00	-2	374	-0.53%
2019/12/11	1	610.00	1	612.00	613.00	0	366	0.00%
2019/12/06	1	607.00	1	609.00	609.00	0	375	0.00%
2019/12/05	2	611.00	0	0.00	609.00	2	375	0.53%
2019/12/04	2	601.00	2	612.00	615.00	0	375	0.00%
2019/12/02	0	0.00	2	604.00	611.00	-2	375	-0.53%
2019/11/29	1	612.00	1	600.00	597.00	0	377	0.00%
2019/11/28	2	607.50	2	610.50	614.00	0	375	0.00%
2019/11/27	2	603.00	0	0.00	609.00	2	378	0.53%
2019/11/26	3	594.67	3.2	600.25	604.00	-0.2	380	-0.05%
2019/11/25	1	575.00	1	576.00	583.00	0	363	0.00%
2019/11/21	0	0.00	0.1	570.00	569.00	-0.1	365	-0.03%
2019/11/08	1	563.00	0	0.00	563.00	1	380	0.26%
2019/11/06	2	569.00	3	569.67	570.00	-1	381	-0.26%
2019/11/05	1	559.00	0	0.00	568.00	1	384	0.26%
2019/11/04	1	551.00	0	0.00	554.00	1	381	0.26%
2019/10/28	0	0.00	1	522.00	524.00	-1	397	-0.25%
2019/10/25	0	516.00	1	519.00	520.00	-1	399	-0.25%
2019/10/24	0	0.00	2	515.00	517.00	-2	396	-0.50%
2019/10/22	0	0.00	2	498.00	508.00	-2	402	-0.50%
2019/10/16	4	477.88	4	475.88	481.00	0	386	0.00%
2019/10/14	0	0.00	0.2	479.50	478.00	-0.2	381	-0.05%
2019/10/07	0	0.00	0	476.00	475.50	0	368	-0.01%
2019/10/03	1	464.50	1	470.00	470.00	0	373	0.00%
2019/10/01	0	0.00	1	491.00	490.00	-1	370	-0.27%
2019/09/27	0	0.00	1	478.00	471.50	-1	369	-0.27%
2019/09/23	1	467.00	0.1	466.50	466.50	0.9	380	0.23%
2019/09/20	0	0.00	1	477.00	483.50	-1	385	-0.26%
2019/09/16	0	0.00	0.1	445.00	445.00	-0.1	380	-0.02%
2019/09/10	1	428.00	1	428.00	429.50	0	382	0.00%
2019/09/05	0	437.50	0	0.00	437.50	0	386	0.00%
2019/09/04	0	0.00	1	429.00	432.00	-1	384	-0.26%
2019/09/03	3	421.50	2	419.50	417.50	1	382	0.26%
2019/09/02	0	0.00	0.1	436.00	435.50	-0.1	382	-0.04%
2019/08/29	0	0.00	1	420.00	424.00	-1	389	-0.26%
2019/08/28	1	414.00	1	412.00	411.00	0	388	0.00%
2019/08/26	1	417.98	1	419.00	417.50	0	387	0.01%
2019/08/21	0.1	422.00	0	0.00	422.00	0.1	429	0.02%
2019/08/20	1	432.00	0	0.00	429.50	1	431	0.23%
2019/08/19	0	0.00	1	440.50	437.00	-1	434	-0.23%
2019/08/15	1	425.00	1	420.00	419.00	0	442	0.00%
2019/08/14	1.1	427.77	3	428.00	427.50	-1.9	462	-0.41%
2019/08/13	1	436.00	1	433.50	430.00	0	466	0.00%
2019/08/08	1	436.00	0	0.00	434.50	1	471	0.21%
2019/08/07	0.1	426.50	1	433.00	429.50	-0.9	475	-0.19%
2019/08/06	2.2	427.55	1	430.50	428.00	1.2	482	0.25%
2019/08/05	1	441.00	0	0.00	441.00	1	480	0.21%
2019/08/02	1	435.98	0	0.00	431.00	1	478	0.21%
2019/08/01	0.1	447.00	0	0.00	449.00	0.1	482	0.02%
2019/07/31	1	436.00	2	438.50	450.50	-1	483	-0.21%
2019/07/30	2	450.75	1	445.50	446.00	1	477	0.21%
2019/07/29	0	0.00	1	460.00	459.50	-1	479	-0.21%
2019/07/26	1	453.00	0	0.00	452.00	1	482	0.21%
2019/07/25	1	460.00	1	467.00	460.50	0	490	0.00%
2019/07/24	1.2	454.50	2	455.50	457.00	-0.8	508	-0.16%
2019/07/22	1	461.00	2	465.00	461.50	-1	516	-0.19%
2019/07/19	0.2	479.00	0	0.00	479.00	0.2	513	0.04%
2019/07/18	0.1	488.00	1	493.00	490.00	-0.9	513	-0.18%
2019/07/16	0.2	487.50	0	0.00	488.00	0.2	514	0.04%
2019/07/15	2.1	484.74	0	0.00	492.00	2.1	515	0.41%
2019/07/12	0.2	491.00	0	0.00	491.00	0.2	517	0.04%
2019/07/11	0.1	495.00	0	0.00	497.00	0.1	523	0.02%
2019/07/10	1	491.00	0	0.00	502.00	1	529	0.19%
2019/07/05	0.1	492.50	0	0.00	492.50	0.1	533	0.02%
2019/07/02	2.2	494.09	1	493.50	495.50	1.2	575	0.21%
2019/07/01	0.3	498.00	0	0.00	498.00	0.3	575	0.05%
2019/06/28	0.1	506.00	0	0.00	508.00	0.1	577	0.02%
2019/06/26	0.2	501.00	0	0.00	504.00	0.2	568	0.04%
2019/06/25	0.2	511.00	0	0.00	511.00	0.2	568	0.04%
2019/06/24	0	0.00	2	521.50	525.00	-2	570	-0.35%
2019/06/20	0	0.00	1	516.00	517.00	-1	579	-0.17%
2019/06/19	0	0.00	1	516.00	516.00	-1	585	-0.17%
2019/06/18	0	0.00	1	506.00	512.00	-1	590	-0.17%
2019/06/13	2	499.25	0	0.00	498.50	2	613	0.33%
2019/06/10	0	0.00	10	518.00	518.00	-10	826	-1.21%
2019/06/05	0	0.00	5	508.00	511.00	-5	866	-0.58%
2019/05/31	0	0.00	0.2	503.00	506.00	-0.2	885	-0.02%
2019/05/28	4	481.88	4	484.50	505.00	0	891	0.00%
2019/05/24	1	500.00	1	501.00	483.50	0	889	0.00%
2019/05/23	4	485.75	5	488.50	497.50	-1	905	-0.11%
2019/05/22	1	491.00	0	0.00	486.50	1	911	0.11%
2019/05/21	0	0.00	12	478.71	498.00	-12	906	-1.32%
2019/05/17	0	0.00	10	450.00	448.50	-10	886	-1.13%
2019/05/14	0	0.00	1	439.00	441.00	-1	879	-0.11%
2019/05/09	5	434.00	5	434.50	430.00	0	868	0.00%
2019/05/08	1	453.50	1	455.50	451.50	0	860	0.00%
2019/05/06	1	454.50	1	455.00	464.00	0	857	0.00%
2019/05/03	0	0.00	14	460.50	465.00	-14	853	-1.64%
2019/05/02	0	0.00	4	473.00	465.00	-4	849	-0.47%
2019/04/29	1	445.00	1	452.00	449.00	0	834	0.00%
2019/04/23	0	0.00	23	420.00	421.00	-23	816	-2.82%
2019/04/18	0	0.00	2	418.00	422.00	-2	813	-0.25%
2019/04/16	0	0.00	1	412.00	412.50	-1	808	-0.12%
2019/04/15	0	0.00	1	405.00	402.00	-1	805	-0.12%
2019/04/11	0	0.00	3	400.33	399.50	-3	794	-0.38%
2019/04/10	1	401.50	23	410.00	410.00	-22	794	-2.77%
2019/04/09	0	0.00	1	403.00	407.00	-1	779	-0.13%
2019/04/08	1	396.00	3	391.67	394.00	-2	766	-0.26%
2019/04/03	0	0.00	1	377.00	376.50	-1	750	-0.13%
2019/04/01	0.1	369.50	0	0.00	371.00	0.1	746	0.01%
2019/03/29	0.1	377.00	0	0.00	377.50	0.1	740	0.01%
2019/03/21	2	371.00	1	368.00	369.50	1	716	0.14%
2019/03/20	0	0.00	1	376.00	376.00	-1	708	-0.15%
2019/03/19	0	0.00	1	372.00	372.00	-1	693	-0.14%
2019/03/18	1	375.00	0	0.00	378.00	1	689	0.15%
2019/03/15	0	0.00	5	373.80	379.50	-5	680	-0.73%
2019/03/12	1	348.00	3	353.33	350.00	-2	465	-0.43%
2019/03/11	0	0.00	1	350.00	349.50	-1	446	-0.22%
2019/02/27	0	0.00	1	333.00	334.50	-1	395	-0.25%
2019/02/25	1	326.00	3	332.67	330.00	-2	373	-0.53%
2019/02/22	1	314.00	2	307.00	315.00	-1	349	-0.29%
2019/02/21	1	299.50	1	300.00	300.00	0	329	0.00%
2019/02/13	0.1	284.50	0	0.00	286.50	0.1	300	0.03%
2019/02/12	0.1	291.00	0	0.00	292.50	0.1	291	0.03%
2019/02/11	0.1	291.50	0	0.00	293.00	0.1	292	0.03%
2019/01/30	0.1	292.00	0	0.00	293.00	0.1	290	0.03%
2019/01/29	0.2	290.00	0	0.00	290.00	0.2	282	0.07%
2019/01/21	0	0.00	1	272.00	281.00	-1	270	-0.37%
2019/01/18	0	0.00	1	266.00	266.50	-1	265	-0.38%
2018/12/13	0	254.00	0	0.00	253.00	0	319	0.00%
2018/12/10	0	0.00	0.1	245.00	238.50	-0.1	320	-0.03%
2018/12/04	0	0.00	7	245.50	247.00	-7	317	-2.21%
2018/12/03	0	0.00	1	239.00	240.00	-1	313	-0.32%
2018/11/29	0	0.00	0.1	234.00	231.50	-0.1	303	-0.03%
2018/11/27	0	0.00	0.1	231.00	228.50	-0.1	296	-0.05%
2018/11/23	8	225.94	0	0.00	224.50	8	295	2.71%
2018/11/21	3	229.00	0	0.00	228.50	3	293	1.02%
2018/11/19	0	0.00	1.1	231.06	231.00	-1.1	291	-0.36%
2018/11/16	6	219.92	0.2	228.50	221.00	5.8	287	2.02%
2018/11/15	7	218.14	0	0.00	219.50	7	287	2.44%
2018/11/12	10	217.75	0	0.00	217.50	10	285	3.51%
2018/11/09	5	216.50	0	0.00	217.50	5	284	1.76%
2018/11/08	5	219.00	0	0.00	219.00	5	285	1.75%
2018/11/07	10	215.50	0	0.00	215.50	10	284	3.52%
2018/11/06	10	212.00	0	0.00	212.50	10	284	3.51%
2018/11/02	13	213.38	0	0.00	215.00	13	282	4.60%
2018/10/26	1	202.00	1	206.00	201.50	0	277	0.00%
2018/10/24	1	205.00	0	0.00	206.50	1	281	0.36%
2018/10/22	10	209.00	0	0.00	210.50	10	280	3.56%
2018/10/19	4	209.25	1	210.00	206.50	3	276	1.09%
2018/10/18	2	218.50	0	0.00	217.00	2	266	0.75%
2018/10/15	6	230.92	1	232.50	230.00	5	247	2.02%
2018/10/12	1	222.00	2	230.00	235.00	-1	242	-0.41%
2018/10/11	13	231.27	1	236.00	228.50	12	237	5.05%
2018/10/09	10	252.50	0	0.00	252.50	10	223	4.47%
2018/10/05	5	253.00	0	0.00	253.50	5	236	2.12%
2018/10/04	6	255.08	0	0.00	255.00	6	234	2.55%
2018/10/03	5	260.00	0	0.00	259.50	5	230	2.17%
2018/10/02	1	257.00	0	0.00	258.00	1	231	0.43%
2018/09/27	0	0.00	2.2	260.86	262.00	-2.2	225	-0.97%
2018/09/26	5	258.00	0	0.00	256.00	5	224	2.23%
2018/09/25	0.2	260.50	0	0.00	260.50	0.2	224	0.09%
2018/09/19	0	0.00	4	264.25	264.50	-4	224	-1.78%
2018/09/17	3	257.00	0	0.00	257.00	3	225	1.33%
2018/09/14	1	261.50	0	0.00	262.50	1	225	0.44%
2018/09/07	1	254.50	0	0.00	253.50	1	240	0.42%
2018/09/06	3	256.00	0	0.00	256.00	3	245	1.22%
2018/09/03	0	0.00	0.2	268.00	263.00	-0.2	246	-0.07%
2018/08/28	0	0.00	1	265.00	265.00	-1	252	-0.40%
2018/08/27	0	0.00	0	264.00	263.50	0	254	-0.02%
2018/08/24	1	258.50	0	0.00	262.00	1	257	0.39%
2018/08/21	0	0.00	0.2	262.00	260.50	-0.2	278	-0.07%
2018/08/20	1	253.50	0	0.00	252.50	1	279	0.36%
2018/08/15	2	256.50	0	0.00	256.00	2	280	0.71%
2018/08/14	1	260.00	0	0.00	260.00	1	277	0.36%
2018/08/13	0	0.00	3	261.00	260.00	-3	277	-1.08%
2018/08/10	0	0.00	1.1	265.19	264.00	-1.1	276	-0.38%
2018/08/08	0	0.00	0.1	269.50	267.00	-0.1	282	-0.04%
2018/08/07	0.2	263.50	0	0.00	263.00	0.2	282	0.07%
2018/08/03	1.3	267.70	0	0.00	266.50	1.3	279	0.45%
2018/08/02	1.1	268.27	1	268.50	268.00	0.1	280	0.04%
2018/07/31	0	0.00	1	265.00	266.00	-1	278	-0.36%
2018/07/27	1	263.50	1	266.50	266.00	0	273	0.00%
2018/07/26	1	263.50	0	0.00	265.50	1	272	0.37%
2018/07/23	0	0.00	0.2	267.50	266.50	-0.2	275	-0.07%
2018/07/20	0	0.00	0.9	268.50	266.00	-0.9	277	-0.31%
2018/07/19	3	267.83	2	266.00	266.00	1	281	0.36%
2018/07/17	1	264.00	0	0.00	264.00	1	278	0.36%
2018/07/13	0	0.00	1	272.00	277.00	-1	272	-0.37%
2018/07/06	0	0.00	1	260.50	261.00	-1	277	-0.36%
2018/06/27	1	268.00	0	0.00	267.00	1	280	0.36%
2018/06/26	0	0.00	1	271.00	270.00	-1	286	-0.35%
2018/06/22	1	275.50	3	276.17	277.00	-2	286	-0.70%
2018/06/21	2	281.50	0	0.00	278.00	2	281	0.71%
2018/06/20	0	0.00	0.2	290.00	283.50	-0.2	289	-0.07%
2018/06/15	0	0.00	0.8	285.00	287.50	-0.8	292	-0.27%
2018/06/14	1	281.50	0	0.00	280.50	1	294	0.34%
2018/06/07	1	285.00	0	0.00	286.00	1	546	0.18%
2018/06/06	0.1	282.50	0	0.00	282.50	0.1	550	0.01%
2018/06/01	1	269.00	0	0.00	268.00	1	559	0.18%
2018/05/31	3	266.83	1	273.50	273.50	2	558	0.36%
2018/05/30	1	270.00	0	0.00	268.50	1	550	0.18%
2018/05/29	0	0.00	1.2	278.17	278.50	-1.2	544	-0.22%
2018/05/28	0	0.00	1	275.50	275.50	-1	548	-0.18%
2018/05/23	1	278.50	0	0.00	277.00	1	564	0.18%
2018/05/22	0.2	282.50	0	0.00	282.50	0.2	569	0.04%
2018/05/18	1	281.50	1	281.00	281.00	0	578	0.00%
2018/05/15	0	0.00	1	286.50	287.00	-1	587	-0.17%
2018/05/09	1	290.50	0	0.00	290.50	1	605	0.17%
2018/05/04	1	285.50	3	287.50	285.00	-2	607	-0.33%
2018/05/03	2	290.50	0	0.00	290.50	2	604	0.33%
2018/04/27	1	290.50	0	0.00	290.50	1	609	0.16%
2018/04/25	1	292.00	0	0.00	292.00	1	605	0.17%
2018/04/20	0	0.00	1	299.50	299.50	-1	604	-0.17%
2018/04/17	1	295.50	0	299.00	295.50	1	591	0.17%
2018/04/16	1	295.00	0	0.00	295.00	1	586	0.17%
2018/04/12	1	296.50	0	0.00	297.00	1	581	0.17%
2018/04/11	0	0.00	2	294.50	296.50	-2	579	-0.35%
2018/03/30	1	294.00	0	0.00	294.50	1	565	0.18%
2018/03/22	13	296.81	3	295.50	295.50	10	533	1.88%
2018/03/21	1	298.50	1	301.50	301.50	0	524	0.00%
2018/03/20	2	295.00	0	299.00	298.50	2	528	0.37%
2018/03/19	4	299.00	2.2	297.21	297.00	1.9	520	0.36%
2018/03/16	4.7	304.96	3	304.17	302.50	1.7	498	0.34%
2018/03/15	1	311.50	0	0.00	311.00	1	271	0.37%
2018/03/13	1	312.00	1	318.00	318.00	0	262	0.00%
2018/03/12	1	313.50	2	316.25	316.00	-1	254	-0.39%
2018/03/09	1	313.50	1	313.50	313.50	0	249	0.00%
2018/03/08	4	315.38	2	313.50	313.50	2	244	0.82%
2018/03/07	1	322.50	1	320.00	320.00	0	237	0.00%
2018/03/06	1	326.00	0	0.00	327.50	1	231	0.43%
2018/02/27	1	329.98	1	325.50	325.50	0	219	0.00%
2018/02/26	2	334.00	2	329.00	329.00	0	213	0.00%
2018/02/22	6	328.00	0	0.00	329.00	6	201	2.97%
2018/02/12	1	329.50	1	326.00	326.00	0	189	0.00%
2018/02/09	0	0.00	2	330.00	332.00	-2	184	-1.08%
2018/02/07	2	340.00	1	337.50	337.50	1	177	0.56%
2018/02/06	2	354.50	0	0.00	341.00	2	170	1.17%
2018/02/05	1	362.00	0	0.00	373.00	1	157	0.64%
2018/01/29	0	0.00	0	384.50	384.50	0	139	-0.01%
2018/01/25	0	0.00	3	379.50	388.00	-3	135	-2.22%
2018/01/24	0.2	364.00	0	0.00	366.50	0.2	127	0.16%
2018/01/23	0	0.00	1	369.00	372.00	-1	125	-0.80%
2018/01/17	0	0.00	1	363.50	366.00	-1	120	-0.83%
2018/01/11	0	349.00	0	0.00	351.50	0	113	0.02%
2018/01/05	1	351.50	1	352.50	352.50	0	113	0.00%
2018/01/04	1	354.50	1	353.50	353.50	0	110	0.00%
2018/01/03	0	0.00	0.2	364.50	361.00	-0.2	110	-0.21%