台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    18.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.53%
  • 成交量
    2,791
  • 產業
    上市 航運類股▼0.56%
  • 563人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台船 (2208)籌碼相關-臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2818.518.9900.0018.9518.55,7400.32%
2024/03/271.219.14319.2019.10-1.85,696-0.03%
2024/03/2622.618.91219.2518.8020.65,6140.37%
2024/03/25519.091819.1419.10-135,481-0.24%
2024/03/22119.10519.1019.05-45,430-0.07%
2024/03/21318.7700.0018.9035,3130.06%
2024/03/201118.725218.7518.75-415,245-0.78%
2024/03/19112.519.242119.2619.2591.55,1531.78% 大買/
2024/03/181518.601618.5818.60-14,770-0.02%
2024/03/151.117.602.917.7517.75-1.84,490-0.04%
2024/03/142.917.62517.6017.60-2.14,455-0.05%
2024/03/13217.708.217.8117.65-6.24,453-0.14%
2024/03/121.217.76117.8517.750.24,4300.00%
2024/03/110.117.7000.0017.750.14,3980.00%
2024/03/086.717.60217.5517.554.74,3800.11%
2024/03/071.317.80117.8017.750.34,3870.01%
2024/03/06317.9000.0017.9034,3300.07%
2024/03/05517.9511.917.9617.95-6.84,295-0.16%
2024/03/044.518.091118.0518.00-6.54,260-0.15%
2024/03/011418.23118.2518.20134,2420.31%
2024/02/291418.287.718.4918.356.34,2280.15%
2024/02/27918.0700.0018.0594,1450.22%
2024/02/26618.190.618.1518.055.44,1000.13%
2024/02/234.218.06318.2517.951.24,0620.03%
2024/02/22818.14518.2118.2033,9700.08%
2024/02/219.117.9200.0017.909.13,8290.24%
2024/02/205.518.07218.0518.003.53,7760.09%
2024/02/1900.00318.0718.15-33,678-0.08%
2024/02/160.118.20318.2018.15-2.93,611-0.08%
2024/02/15217.85718.0118.15-53,584-0.14%
2024/02/057.917.76117.8517.906.93,5420.20%
2024/02/021.118.10118.0518.050.13,4710.00%
2024/02/01518.1700.0018.2553,4410.15%
2024/01/314.318.121018.0918.05-5.73,425-0.17%
2024/01/3010.118.25818.2718.202.13,3960.06%
2024/01/2900.00418.2618.25-43,358-0.12%
2024/01/26118.40318.4318.40-23,340-0.06%
2024/01/25518.5100.0018.5553,3230.15%
2024/01/247.218.62618.6818.601.23,2980.04%
2024/01/23218.40218.5018.4503,2250.00%
2024/01/2200.00318.1318.10-33,130-0.10%
2024/01/194.117.999.218.0017.95-5.23,079-0.17%
2024/01/1829.818.0300.0018.0029.83,0170.99%
2024/01/177.318.173.118.3318.154.22,9410.14%
2024/01/1626.218.56318.5718.5523.22,8320.82%
2024/01/152319.3712.419.2819.0510.62,7280.39%
2024/01/1243.618.894118.8518.902.62,5090.10%
2024/01/116.320.0500.0020.006.31,9270.33%
2024/01/106.120.3300.0020.106.11,8880.33%
2024/01/09220.50320.7320.45-11,843-0.05%
2024/01/08821.141021.1820.90-21,802-0.11%
2024/01/05620.32620.3920.5001,6850.00%
2024/01/04320.051.520.1520.001.51,6630.09%
2024/01/03120.100.120.1520.1011,7010.06%
2024/01/029.120.1400.0020.109.11,6960.53%
2023/12/2916.120.260.520.2620.3015.61,6800.93%
2023/12/283.620.290.420.4020.253.21,6550.19%
2023/12/27320.45120.4520.4521,6480.12%
2023/12/262.120.35320.3220.50-0.91,676-0.05%
2023/12/250.120.40420.2420.20-3.91,733-0.23%
2023/12/223.120.5000.0020.503.11,7270.18%
2023/12/21120.65220.7520.65-11,751-0.06%
2023/12/20020.6500.0020.7501,7730.00%
2023/12/191.620.8600.0020.601.61,8210.09%
2023/12/18521.5500.0021.2051,8880.26%
2023/12/15421.55121.5021.4532,1610.14%
2023/12/14421.8000.0021.8042,1780.18%
2023/12/121021.3800.0021.35102,1740.46%
2023/12/11021.2500.0021.4502,1920.00%
2023/12/08521.411521.2221.30-102,179-0.46%
2023/12/06521.7500.0021.6552,2230.23%
2023/12/05121.9000.0022.0512,2380.04%
2023/12/04522.22522.2022.2002,2270.00%
2023/12/01221.6500.0021.6022,2010.09%
2023/11/3000.00221.6021.65-22,255-0.09%
2023/11/27521.60521.6521.6002,3330.00%
2023/11/24321.57221.3521.6012,3240.04%
2023/11/231421.1900.0021.25142,3060.61%
2023/11/22221.1500.0021.1522,3120.09%
2023/11/2100.00121.1021.15-12,337-0.04%
2023/11/2000.00421.1021.15-42,410-0.17%
2023/11/16320.85220.8520.9012,4550.04%
2023/11/1400.002.520.4120.50-2.52,455-0.10%
2023/11/10620.2300.0020.2062,5160.24%
2023/11/0900.00220.4520.45-22,527-0.08%
2023/11/08220.7000.0020.6022,5560.08%
2023/11/07220.8000.0020.9522,5880.08%
2023/11/031220.611320.6420.50-12,744-0.04%
2023/11/01220.1000.0020.2522,7580.07%
2023/10/31320.430.320.2520.152.72,7650.10%
2023/10/30620.3900.0020.4062,7980.21%
2023/10/251.220.6200.0020.601.22,8640.04%
2023/10/24120.25520.2520.40-42,890-0.14%
2023/10/20520.3000.0020.3052,9390.17%
2023/10/19120.7000.0020.7012,9500.03%
2023/10/181020.7000.0020.70102,9680.34%
2023/10/1711.121.05021.1020.8511.12,9850.37%
2023/10/161421.30521.2521.1093,0100.30%
2023/10/1300.001421.4521.45-143,056-0.46%
2023/10/121621.260.621.3521.3515.43,0800.50%
2023/10/06721.7500.0021.7573,0870.23%
2023/10/055.221.9000.0021.855.23,1100.17%
2023/10/04221.8500.0021.9023,1290.06%
2023/10/032322.1400.0022.00233,1230.74%
2023/10/021622.231522.4522.2513,1150.03%
2023/09/286723.54923.0422.85583,0731.89%
2023/09/27523.3800.0023.4053,0220.17%
2023/09/26423.511023.4023.40-63,072-0.20%
2023/09/25224.052124.1223.90-193,099-0.61%
2023/09/223223.836.524.0624.2025.53,2740.78%
2023/09/213223.8400.0023.65323,2760.98%
2023/09/202424.815024.7024.65-263,243-0.80%
2023/09/1900.00524.0523.90-52,977-0.17%
2023/09/15423.85124.4023.4532,9450.10%
2023/09/13423.230.223.2023.203.82,9970.13%
2023/09/12123.20523.7323.25-43,034-0.13%
2023/09/11224.10524.0023.90-33,042-0.10%
2023/09/08123.90423.9624.00-33,078-0.10%
2023/09/07423.85223.8523.8023,1170.06%
2023/09/06424.04724.0123.80-33,151-0.10%
2023/09/0500.001123.7523.85-113,155-0.35%
2023/09/04323.82123.6523.7523,1510.06%
2023/09/01123.20523.0523.20-43,130-0.13%
2023/08/3100.001022.9123.20-103,160-0.32%
2023/08/30022.85322.8022.90-33,236-0.09%
2023/08/29522.901322.6922.85-83,276-0.24%
2023/08/281123.1700.0022.65113,2990.33%
2023/08/25522.90922.6622.70-43,321-0.12%
2023/08/24122.7500.0022.9013,3320.03%
2023/08/23122.30122.0022.2003,3010.00%
2023/08/2200.00221.3021.30-23,362-0.06%
2023/08/21521.3800.0021.2553,4370.15%
2023/08/18221.6000.0021.4523,5130.06%
2023/08/1710.221.140.320.9021.20103,6390.27%
2023/08/16120.8000.0020.8013,8370.03%
2023/08/15021.3500.0021.2503,8630.00%
2023/08/11321.781.521.8221.851.53,9920.04%
2023/08/101821.6100.0021.65184,0610.44%
2023/08/07123.450.323.4723.400.74,2450.02%
2023/08/04423.20223.5523.4524,3060.05%
2023/08/0200.00223.7023.25-24,406-0.05%
2023/07/314723.57523.5023.35424,5670.92%
2023/07/2800.00223.2523.25-24,696-0.04%
2023/07/2700.003.123.4023.35-3.14,828-0.06%
2023/07/26223.30423.1923.10-24,966-0.04%
2023/07/253.123.1300.0023.103.15,1320.06%
2023/07/2400.00323.1523.05-35,276-0.06%
2023/07/200.223.35723.5523.60-6.85,619-0.12%
2023/07/1900.00523.0523.05-55,723-0.09%
2023/07/18923.281023.3223.20-16,021-0.02%
2023/07/173623.36223.6023.70346,2550.54%
2023/07/14723.7410023.7623.70-936,647-1.40%
2023/07/1310523.95224.0023.901037,3711.40% 大買/鉅額交易
2023/07/12424.20224.1024.1028,6020.02%
2023/07/11524.482124.5724.45-1610,315-0.16%
2023/07/1023.524.05124.1024.0022.511,5450.19%
2023/07/07424.33224.1524.15212,0090.02%
2023/07/06124.5500.0024.50112,2750.01%
2023/07/05525.11924.8124.70-412,664-0.03%
2023/07/04325.074.525.1124.95-1.512,964-0.01%
2023/07/03124.752024.8624.95-1913,434-0.14%
2023/06/30924.981225.1924.75-313,414-0.02%
2023/06/2900.00424.6424.75-413,260-0.03%
2023/06/28124.15324.4724.35-213,288-0.02%
2023/06/27123.95823.8823.75-713,354-0.05%
2023/06/2600.00223.9524.00-213,520-0.01%
2023/06/21424.250.324.2524.353.813,5430.03%
2023/06/20224.35124.7524.30113,5720.01%
2023/06/191024.68224.5024.65813,5840.06%
2023/06/16824.06624.1024.25213,5230.01%
2023/06/15323.68823.7524.00-513,496-0.04%
2023/06/14723.79323.8223.80413,4950.03%
2023/06/131624.07724.1524.00913,4760.07%
2023/06/12224.451024.4624.40-813,450-0.06%
2023/06/09424.87524.8524.85-113,444-0.01%
2023/06/08725.0610.525.1025.00-3.513,524-0.03%
2023/06/07625.271225.0925.00-613,615-0.04%
2023/06/06225.39524.9525.00-313,710-0.02%
2023/06/051825.18525.2925.251313,7540.09%
2023/06/021624.5500.0024.551613,6920.12%
2023/06/011724.3900.0024.501713,7070.12%
2023/05/31124.2000.0024.15113,7260.01%
2023/05/30524.421024.2424.20-513,743-0.04%
2023/05/29324.6500.0024.45313,8460.02%
2023/05/26524.32525.0024.15014,0240.00%
2023/05/25325.22725.3125.00-414,202-0.03%
2023/05/24225.4800.0025.50214,5320.01%
2023/05/23525.121125.1525.20-614,960-0.04%
2023/05/221025.601325.3225.75-315,172-0.02%
2023/05/1900.00624.6024.40-615,107-0.04%
2023/05/18524.72324.5824.55215,0870.01%
2023/05/17324.58224.5024.50115,1140.01%
2023/05/1600.00324.2724.20-315,064-0.02%
2023/05/15524.2600.0024.40515,0500.03%
2023/05/122.123.28123.2523.451.114,9860.01%
2023/05/112.123.28123.2523.301.115,0040.01%
2023/05/101324.1700.0024.001314,8600.09%
2023/05/095.124.06124.1024.004.114,8130.03%
2023/05/082624.601724.7024.60914,7670.06%
2023/05/0526.124.57724.4424.4519.114,7880.13%
2023/05/041925.141425.0824.95514,7250.03%
2023/05/03625.79126.3025.60514,6020.03%
2023/05/02626.04325.9726.00314,5190.02%
2023/04/28326.10225.9025.95114,3880.01%
2023/04/27225.85525.7025.80-314,204-0.02%
2023/04/26225.701225.6025.60-1014,028-0.07%
2023/04/25826.74826.6525.80013,9190.00%
2023/04/24326.181026.2626.20-713,643-0.05%
2023/04/213625.772325.4825.901313,5170.10%
2023/04/2010.126.45926.1126.001.113,1840.01%
2023/04/1939.226.764426.7126.35-4.812,924-0.04%
2023/04/1814927.0910327.1227.304612,4990.37% 大買/大賣/
2023/04/179527.63170.127.7428.00-75.111,720-0.64% 大賣/
2023/04/14199.527.51173.526.9226.4525.910,4470.25% 大買/大賣/
2023/04/137825.9698.626.4626.85-20.58,708-0.24%
2023/04/1218.124.523824.3124.45-207,450-0.27%
2023/04/1153.523.963423.9423.6019.56,9810.28%
2023/04/1017.523.9817.323.7724.050.26,7240.00%
2023/04/077923.006822.8122.80116,3810.17%
2023/04/063824.103024.2123.7586,0510.13%
2023/03/30623.552.523.5423.503.55,5250.06%
2023/03/29523.56423.3023.4015,5140.02%
2023/03/28323.52423.5623.45-15,472-0.02%
2023/03/27223.601023.6323.50-85,380-0.15%
2023/03/2400.001022.7122.75-105,266-0.19%
2023/03/2300.00122.4522.40-15,440-0.02%
2023/03/22122.2500.0022.2515,4050.02%
2023/03/20121.65221.7521.70-15,399-0.02%
2023/03/17621.47721.6821.65-15,452-0.02%
2023/03/15021.5000.0021.4005,4400.00%
2023/03/14121.60321.7021.55-25,476-0.04%
2023/03/13621.9410.121.8521.85-4.15,537-0.07%
2023/03/10622.7300.0022.5565,5790.11%
2023/03/09123.50423.5423.55-35,546-0.05%
2023/03/08823.13923.0923.20-15,953-0.02%
2023/03/073822.971.123.0922.9036.96,0510.61%
2023/03/0600.001423.1023.05-146,032-0.23%
2023/03/03423.0500.0022.9046,0130.07%
2023/03/020.123.10523.1523.05-4.96,033-0.08%
2023/03/01322.83323.1022.8006,0740.00%
2023/02/24523.4500.0023.5555,9980.08%
2023/02/232824.182924.1224.05-15,785-0.02%
2023/02/223724.1446.924.1824.20-9.95,503-0.18%
2023/02/214823.854523.7923.9035,1380.06%
2023/02/201223.1853.322.9123.25-41.34,657-0.89%
2023/02/1720.121.50521.4421.5015.14,3270.35%
2023/02/163.120.8200.0020.853.14,2040.07%
2023/02/1500.001020.9521.00-104,246-0.24%
2023/02/141020.71120.9520.6594,3170.21%
2023/02/13121.15721.0421.00-64,358-0.14%
2023/02/10320.702320.8020.65-204,522-0.44%
2023/02/093.120.431020.4720.50-6.94,544-0.15%
2023/02/0800.0018.620.2520.25-18.64,555-0.41%
2023/02/07020.40720.5020.30-74,534-0.15%
2023/02/063.120.23120.6520.202.14,5080.05%
2023/02/039.220.371820.4420.45-8.84,443-0.20%
2023/02/02520.031220.0720.10-74,350-0.16%
2023/02/011.119.6000.0019.851.14,2750.03%
2023/01/3100.00019.3019.3504,2230.00%
2023/01/303.118.700.118.8018.7034,1700.07%
2023/01/17118.4500.0018.4514,1370.02%
2023/01/13118.5500.0018.4514,1350.02%
2023/01/1200.00119.0018.60-14,137-0.02%
2023/01/11218.9000.0018.9024,1330.05%
2023/01/10218.6500.0018.6524,1240.05%
2023/01/06519.00119.0018.8544,0970.10%
2023/01/05119.2500.0019.0014,1160.02%
2023/01/040.119.3500.0019.150.14,1210.00%
2022/12/30219.48119.4519.5014,1070.02%
2022/12/29119.25119.4019.3004,0940.00%
2022/12/281819.8318.120.0219.70-0.14,0870.00%
2022/12/27119.650.319.9019.800.74,0530.02%
2022/12/2600.003.719.5119.55-3.73,973-0.09%
2022/12/233.419.5100.0019.503.43,9760.09%
2022/12/2200.00219.8819.60-23,959-0.05%
2022/12/21319.82519.5719.45-23,958-0.05%
2022/12/201119.921419.3719.15-33,923-0.08%
2022/12/19219.85119.8019.7513,8920.03%
2022/12/164.220.0600.0020.104.23,8730.11%
2022/12/152820.422920.4320.30-13,799-0.03%
2022/12/13119.7000.0019.7013,5680.03%
2022/12/120.119.75120.0019.55-0.93,539-0.03%
2022/12/0900.001419.9819.90-143,509-0.40%
2022/12/08319.7500.0019.6533,4370.09%
2022/12/0600.00119.7019.55-13,344-0.03%
2022/12/050.220.05120.1519.90-0.83,272-0.02%
2022/12/02319.83720.0519.95-43,171-0.13%
2022/12/0122.319.982819.6519.55-5.73,017-0.19%
2022/11/304520.412620.9919.90192,9060.65%
2022/11/291418.85319.1719.85112,3640.47%
2022/11/28018.10918.0218.05-92,169-0.41%
2022/11/25218.701018.4318.35-82,150-0.37%
2022/11/241218.62718.4618.4052,1070.24%
2022/11/23018.05318.4518.45-32,030-0.15%
2022/11/222717.8400.0018.25271,9371.39%
2022/11/2100.00317.5017.40-31,863-0.16%
2022/11/18417.8000.0017.8041,8460.22%
2022/11/1700.000.117.9018.00-0.11,8370.00%
2022/11/16118.2500.0018.2011,7860.06%
2022/11/1500.002218.2818.20-221,752-1.26%
2022/11/14218.501318.4818.50-111,714-0.64%
2022/11/1100.00119.2018.75-11,672-0.06%
2022/11/10419.063519.1318.95-311,586-1.95%
2022/11/09118.702818.3618.65-271,411-1.91%
2022/11/084518.6940.518.4018.504.51,3310.34%
2022/11/072417.6500.0018.15241,0882.21%
2022/11/04215.705.115.4016.50-3.1976-0.32%
2022/11/0100.001715.1015.10-17904-1.88%
2022/10/31514.8400.0014.7059240.54%
2022/10/28314.8000.0014.7039340.32%
2022/10/2500.00315.0014.75-3977-0.31%
2022/10/20315.0000.0014.6539480.32%
2022/10/1900.000.115.1515.00-0.1937-0.01%
2022/10/142.115.0000.0015.002.19410.22%
2022/10/136.514.68114.8014.555.59360.59%
2022/10/124.415.5000.0015.404.49120.48%
2022/10/11315.72115.8015.7029000.22%
2022/10/070.116.3500.0016.200.18870.01%
2022/10/060.216.3000.0016.150.28970.02%
2022/10/05216.4000.0016.2529160.22%
2022/09/30515.8000.0015.8559170.54%
2022/09/29216.0000.0016.1029070.22%
2022/09/282.215.920.216.0515.9029020.22%
2022/09/2613.216.7600.0016.7513.28771.50%
2022/09/23317.2700.0017.2038830.34%
2022/09/22717.3400.0017.5078770.80%
2022/09/2100.00417.5317.60-4871-0.46%
2022/09/190.117.6500.0017.550.18830.01%
2022/09/163.117.8500.0017.803.18910.35%
2022/09/14317.9000.0017.9539090.33%
2022/09/1316.118.1500.0018.1016.19241.74%
2022/09/08117.9500.0017.9519780.10%
2022/09/075.117.90318.0017.852.19940.21%
2022/09/06118.0000.0017.9511,0040.10%
2022/09/05318.1000.0018.0031,0320.29%
2022/09/02118.15318.1518.20-21,061-0.19%
2022/09/011.118.2500.0018.151.11,0640.10%
2022/08/30118.2000.0018.2011,0710.09%
2022/08/290.118.3500.0018.200.11,0690.01%
2022/08/2500.00118.6018.65-11,060-0.09%
2022/08/22218.4000.0018.3521,0610.19%
2022/08/19118.3500.0018.5011,0640.09%
2022/08/15418.760.118.8518.753.91,0960.35%
2022/08/1000.00718.4018.35-71,107-0.63%
2022/08/090.318.351018.2518.40-9.71,114-0.87%
2022/08/08118.3000.0018.3511,1320.09%
2022/08/03718.2000.0018.2071,2360.57%
2022/08/0100.00118.0518.15-11,245-0.08%
2022/07/28117.9000.0017.9011,2910.08%
2022/07/27018.1000.0018.0501,3000.00%
2022/07/2500.00418.2018.20-41,329-0.30%
2022/07/21418.4500.0018.6041,4340.28%
2022/07/19518.2100.0018.2551,5060.33%
2022/07/18317.95218.0017.8011,5060.07%
2022/07/1213.117.1500.0016.9513.11,5490.85%
2022/07/06117.7500.0017.4511,6160.06%
2022/07/05217.40217.5517.8001,6350.00%
2022/07/01317.2500.0017.2531,6610.18%
2022/06/2800.00618.3018.35-61,663-0.36%
2022/06/2700.00118.5018.50-11,677-0.06%
2022/06/241017.8800.0018.00101,6710.60%
2022/06/23317.5800.0017.7031,6720.18%
2022/06/22317.7000.0017.6531,6760.18%
2022/06/20817.82117.8517.6071,6780.42%
2022/06/17318.25118.1518.2521,6800.12%
2022/06/166.218.4600.0018.256.21,6740.37%
2022/06/15318.8000.0018.7531,6800.18%
2022/06/141318.5600.0018.45131,6830.77%
2022/06/13518.89118.9018.8541,6790.24%
2022/06/10119.30119.3519.3501,6890.00%
2022/06/08219.43119.5519.4511,7240.06%
2022/06/0200.00119.6519.70-11,925-0.05%
2022/05/2600.00119.5019.40-12,040-0.05%
2022/05/25019.4000.0019.3502,0450.00%
2022/05/2300.000.119.4519.30-0.12,0720.00%
2022/05/20319.05419.0019.00-12,073-0.05%
2022/05/19118.8000.0019.0012,0930.05%
2022/05/18118.800.119.1519.200.92,1850.04%
2022/05/16518.8500.0018.8552,1930.23%
2022/05/13718.900.119.0518.9572,1870.32%
2022/05/1219.419.163.519.0418.8515.92,1630.73%
2022/05/112319.68219.6519.70212,0921.00%
2022/05/10319.75319.6520.2002,0590.00%
2022/05/091.120.0000.0020.051.12,0420.05%
2022/05/0600.001620.4420.30-162,029-0.79%
2022/05/05120.6500.0020.7012,0230.05%
2022/05/03620.75120.7520.7552,0350.25%
2022/04/290.221.20221.0521.00-1.92,039-0.09%
2022/04/2800.00321.4020.95-32,057-0.15%
2022/04/27121.60121.5521.3502,0250.00%
2022/04/261621.83521.9521.65111,9670.56%
2022/04/2500.00221.1521.10-21,912-0.10%
2022/04/2100.000.121.7021.65-0.11,9270.00%
2022/04/190.321.55321.5521.55-2.71,936-0.14%
2022/04/18021.601.121.5321.25-1.11,930-0.06%
2022/04/15121.55521.4121.45-41,924-0.21%
2022/04/11420.8300.0020.4541,9570.20%
2022/04/0800.00120.7520.75-11,982-0.05%
2022/04/07520.9100.0020.8051,9800.25%
2022/04/01121.1000.0021.1011,9990.05%
2022/03/29721.14121.3021.2062,0000.30%
2022/03/280.221.2000.0021.200.21,9960.01%
2022/03/25121.3000.0021.3011,9950.05%
2022/03/24121.65121.6021.5501,9880.00%
2022/03/23222.00122.0521.7511,9970.05%
2022/03/21321.721.121.7521.7521,9610.10%
2022/03/1800.00221.5021.70-21,993-0.10%
2022/03/17221.200.121.3021.3021,9940.10%
2022/03/16221.1500.0021.0021,9980.10%
2022/03/15221.2300.0021.1022,0130.10%
2022/03/14221.98221.7521.6002,0060.00%
2022/03/11121.90421.8921.95-32,010-0.15%
2022/03/10222.05622.1222.00-42,011-0.20%
2022/03/09722.1714.222.0622.10-7.21,963-0.36%
2022/03/08121.45721.4621.20-61,887-0.32%
2022/03/07121.35421.3321.20-31,864-0.16%
2022/03/0400.00521.8021.65-51,872-0.27%
2022/03/03121.901621.8521.90-151,876-0.80%
2022/03/02221.45721.5521.70-51,865-0.27%
2022/03/01321.5500.0021.6031,8680.16%
2022/02/2400.00321.3020.85-31,873-0.16%
2022/02/22521.1400.0021.2051,8810.27%
2022/02/2100.00421.8321.70-41,882-0.21%
2022/02/181621.821421.7421.7521,8860.11%
2022/02/17221.3300.0021.1521,8160.11%
2022/02/16121.201.121.2021.25-0.11,830-0.01%
2022/02/15120.95120.8520.8501,8350.00%
2022/02/14220.8000.0020.8521,8610.11%
2022/02/11120.9000.0020.8511,8660.05%
2022/02/10121.1000.0021.1511,8980.05%
2022/02/08321.17121.1521.2021,9510.10%
2022/02/0700.00120.7020.90-11,982-0.05%
2022/01/25120.00120.1520.0002,1160.00%
2022/01/24120.0500.0020.1512,1290.05%
2022/01/21620.42120.4020.4052,1410.23%
2022/01/20620.7100.0020.8062,1330.28%
2022/01/1800.00121.2020.90-12,143-0.05%
2022/01/17120.90221.0021.00-12,153-0.05%
2022/01/14220.8000.0020.9022,1680.09%
2022/01/13121.2000.0021.1512,1590.05%
2022/01/12221.43421.5021.40-22,138-0.09%
2022/01/11221.6500.0021.5522,1500.09%
2022/01/10121.7000.0021.8012,1600.05%
2022/01/07222.001121.8021.80-92,172-0.41%
2022/01/05422.0500.0021.9042,1760.18%
2022/01/0400.00222.1522.20-22,212-0.09%
2022/01/03622.3200.0022.1562,1920.27%
2021/12/30122.005.121.9521.95-4.12,198-0.19%
2021/12/29821.96921.8621.85-12,209-0.05%
2021/12/2800.002.121.6021.55-2.12,205-0.10%
2021/12/275.921.3700.0021.405.92,3010.26%
2021/12/2400.000.121.5521.45-0.12,3480.00%
2021/12/23221.602.121.5021.45-0.12,3810.00%
2021/12/22821.4600.0021.4582,4000.33%
2021/12/21221.45121.4521.4512,4190.04%
2021/12/1700.001021.6721.50-102,441-0.41%
2021/12/15521.45121.5021.4042,4730.16%
2021/12/14221.5000.0021.4022,4890.08%
2021/12/13721.9400.0021.9072,4600.28%
2021/12/10421.932022.0022.05-162,470-0.65%
2021/12/091222.0300.0022.05122,4750.48%
2021/12/0800.001022.3522.20-102,460-0.41%
2021/12/071022.3500.0022.20102,4650.41%
2021/12/0600.00422.2022.10-42,475-0.16%
2021/12/0300.00122.0021.95-12,497-0.04%
2021/12/02621.922222.0021.85-162,540-0.63%
2021/12/01222.1000.0022.1022,5700.08%
2021/11/2900.00121.7021.70-12,647-0.04%
2021/11/26322.131.522.1522.001.52,7020.06%
2021/11/25422.40122.3522.3032,8120.11%
2021/11/24622.427.122.4222.50-1.12,838-0.04%
2021/11/23222.05422.3622.00-22,835-0.07%
2021/11/22122.1000.0022.3512,8850.03%
2021/11/19822.363.222.5122.154.82,9200.16%
2021/11/18322.301.222.2622.251.83,0170.06%
2021/11/179.122.23122.2522.258.13,2710.25%
2021/11/162022.602.122.7822.5017.93,3130.54%
2021/11/154.122.496.122.8522.60-23,606-0.06%
2021/11/125.122.364.222.4522.400.93,7640.02%
2021/11/112322.202322.2422.1003,7880.00%
2021/11/0900.00322.8222.70-34,035-0.07%
2021/11/08522.591122.4622.75-64,030-0.15%
2021/11/05422.154.322.2222.15-0.34,069-0.01%
2021/11/0400.003522.5122.40-354,078-0.86%
2021/11/033522.981022.6622.90254,0750.61%
2021/11/02922.2900.0022.1594,0000.22%
2021/11/01222.15222.2022.1504,0300.00%
2021/10/2900.00421.9121.80-44,035-0.10%
2021/10/2800.00421.6421.55-44,050-0.10%
2021/10/27821.39021.4021.3584,0930.19%
2021/10/26721.50221.6521.4554,1690.12%
2021/10/25121.2500.0021.5514,2560.02%
2021/10/21321.65621.6721.55-34,411-0.07%
2021/10/20221.55221.7021.6004,4780.00%
2021/10/1900.00121.6021.55-14,623-0.02%
2021/10/18521.03321.0321.1524,7230.04%
2021/10/152.120.81021.0020.902.14,8600.04%
2021/10/1400.00120.8520.80-14,970-0.02%
2021/10/13220.60520.5620.50-35,090-0.06%
2021/10/125.120.894021.0320.70-34.95,273-0.66%
2021/10/06121.45421.8021.20-36,070-0.05%
2021/10/05121.60121.6021.6006,2790.00%
2021/10/041421.83121.8521.60136,4200.20%
2021/10/01622.57222.5022.4546,5740.06%
2021/09/30122.80123.0523.1007,0310.00%
2021/09/2900.00122.6522.70-18,346-0.01%
2021/09/28322.87522.9522.90-28,859-0.02%
2021/09/27123.150.123.2523.150.99,2830.01%
2021/09/24023.20123.3023.05-19,911-0.01%
2021/09/23422.9400.0022.90410,7340.04%
2021/09/2200.005.522.7622.75-5.511,576-0.05%
2021/09/1700.00323.2323.30-312,887-0.02%
2021/09/1600.00322.9723.05-313,779-0.02%
2021/09/15122.9500.0022.95115,8920.01%
2021/09/13323.35223.2523.30121,5680.00%
2021/09/10423.2500.0023.50424,4480.02%
2021/09/09423.08123.1023.10326,5980.01%
2021/09/0800.00623.3023.20-627,334-0.02%
2021/09/07123.50423.7323.50-329,832-0.01%
2021/09/06123.401323.4523.40-1231,157-0.04%
2021/09/03423.90524.2423.85-131,2860.00%
2021/09/02124.3500.0024.10131,3290.00%
2021/09/01524.240.324.4524.104.731,4270.01%
2021/08/31824.58724.6124.65131,9690.00%
2021/08/301024.20324.1824.20732,0380.02%
2021/08/2700.00224.1023.95-232,360-0.01%
2021/08/26823.94124.2524.00732,7040.02%
2021/08/241424.18624.0823.85833,3570.02%
2021/08/2312.224.1515.324.2924.00-3.133,394-0.01%
2021/08/2000.001923.5823.10-1933,387-0.06%
2021/08/191524.188024.5923.50-6533,397-0.19%
2021/08/181022.895523.7424.10-4533,180-0.14%
2021/08/171323.053.322.8822.809.733,2370.03%
2021/08/16823.64223.2523.20633,7770.02%
2021/08/13623.891024.1023.95-434,091-0.01%
2021/08/1200.00023.4523.45033,9700.00%
2021/08/11323.17123.4023.35234,1160.01%
2021/08/09623.93723.9723.90-134,3620.00%
2021/08/06223.98224.0023.95034,4640.00%
2021/08/05524.102423.9523.95-1934,663-0.05%
2021/08/04224.051024.3024.25-835,038-0.02%
2021/08/03824.042424.0824.00-1635,280-0.05%
2021/08/020.623.941924.0524.20-18.435,478-0.05%
2021/07/309624.22224.1024.059435,6010.26%
2021/07/29924.42524.5924.70435,6840.01%
2021/07/28323.985223.9323.85-4935,757-0.14%
2021/07/271724.9200.0024.401736,2360.05%
2021/07/26825.1600.0024.90836,6480.02%
2021/07/23524.99625.1025.20-136,8710.00%
2021/07/22124.35424.3424.35-337,094-0.01%
2021/07/211924.66624.4724.101337,4610.03%
2021/07/202024.981024.9924.801038,1360.03%
2021/07/19425.502025.4725.60-1638,573-0.04%
2021/07/165925.224225.3625.151740,3740.04%
2021/07/154625.82138.125.4925.75-92.141,689-0.22% 大賣/
2021/07/1413.125.032024.7724.90-6.942,415-0.02%
2021/07/1333.125.402225.5825.2011.143,0190.03%
2021/07/124526.18626.3725.803942,9470.09%
2021/07/0911.226.551426.4526.40-2.842,805-0.01%
2021/07/084327.123927.2127.05442,8910.01%
2021/07/07104.127.5947.127.4527.505742,8320.13% 大買/
2021/07/068727.98144.527.9928.25-57.542,444-0.14% 大賣/
2021/07/055326.03101.426.4926.95-48.441,278-0.12% 大賣/
2021/07/0210926.8258.126.8426.605140,9030.12% 大買/
2021/07/0113627.758428.0127.105240,6560.13% 大買/
2021/06/3079.527.917928.1927.850.540,3320.00%
2021/06/29114.528.784328.5428.1071.539,8780.18% 大買/
2021/06/2889.328.99180.328.9928.90-9139,901-0.23% 大賣/
2021/06/2514128.669428.6627.904738,6930.12% 大買/
2021/06/24122.128.42159.128.5228.45-3737,832-0.10% 大買/大賣/
2021/06/23167.128.7088.628.9328.1578.635,7360.22% 大買/
2021/06/22353.533.04273.132.5031.2580.434,2030.23% 大買/大賣/
2021/06/21220.130.18288.230.6731.10-68.130,045-0.23% 大買/大賣/
2021/06/1816628.70327.328.7128.30-161.327,198-0.59% 大買/大賣/鉅額交易
2021/06/172726.958526.9127.10-5825,096-0.23%
2021/06/16200.227.55310.627.3226.65-110.424,395-0.45% 大買/大賣/鉅額交易
2021/06/156925.3281.425.4126.15-12.421,945-0.06%
2021/06/111423.86723.8423.80720,7150.03%
2021/06/10223.60523.5823.45-320,690-0.01%
2021/06/09423.58423.5323.45020,6480.00%
2021/06/081724.8811.324.8324.105.720,5650.03%
2021/06/071023.46124.3023.90920,0830.04%
2021/06/042624.072023.9124.10619,9640.03%
2021/06/031023.814.523.9424.005.519,6240.03%
2021/06/021623.3392.823.1823.40-76.819,299-0.40%
2021/06/01422.581422.1522.75-1018,664-0.05%
2021/05/311022.64622.3122.05418,5700.02%
2021/05/281222.5125.322.5822.65-13.318,435-0.07%
2021/05/27922.03322.1821.90618,2590.03%
2021/05/261122.16022.1521.951118,4940.06%
2021/05/2522721.8622422.0122.00318,5270.02% 大買/大賣/
2021/05/2410722.813922.7022.406818,3300.37% 大買/
2021/05/21120.858.220.8721.90-7.217,771-0.04%
2021/05/201120.491020.2119.95117,4180.01%
2021/05/191220.456.520.4320.455.517,3650.03%
2021/05/186.719.742119.3120.05-14.317,255-0.08%
2021/05/174.418.8016718.3018.25-162.617,120-0.95% 大賣/鉅額交易
2021/05/141020.3020.620.4220.10-10.616,930-0.06%
2021/05/1320.219.6637.519.3519.80-17.416,782-0.10%
2021/05/1254.421.124120.9120.7513.416,5210.08%
2021/05/114823.591523.3723.003316,0990.20%
2021/05/1012.324.741624.9524.65-3.815,833-0.02%
2021/05/071624.2711.524.2324.754.515,6010.03%
2021/05/061123.96224.4023.75915,4170.06%
2021/05/05923.972324.2123.90-1415,253-0.09%
2021/05/0442.224.18624.3523.7536.215,0960.24%
2021/05/033026.153126.2225.50-114,515-0.01%
2021/04/293625.2750.125.6825.30-14.114,021-0.10%
2021/04/2839.325.9645.225.8325.65-5.913,724-0.04%
2021/04/2783.126.662726.7326.5056.113,3800.42%
2021/04/265327.3065.327.3827.30-12.312,907-0.10%
2021/04/2323.526.059425.9425.80-70.512,086-0.58%
2021/04/2234729.0117128.7527.0017611,5491.52% 大買/大賣/鉅額交易
2021/04/2111326.69147.826.0127.60-34.89,621-0.36% 大買/大賣/
2021/04/2035925.4999.325.7225.10259.78,1173.20% 大買/鉅額交易
2021/04/1977.524.0181.524.0324.60-47,019-0.06%
2021/04/161222.321022.3622.4026,1980.03%
2021/04/152.222.20222.1522.150.26,0250.00%
2021/04/141522.072422.2622.35-95,967-0.15%
2021/04/134422.131322.3621.90315,7710.54%
2021/04/1212.222.361422.3422.30-1.85,613-0.03%
2021/04/091622.301122.5722.6055,5500.09%
2021/04/081522.40722.3222.5085,3920.15%
2021/04/071322.19822.1122.1555,2630.09%
2021/04/0683.122.583422.4422.4049.15,1910.95%
2021/04/013521.75224.821.7722.15-189.85,110-3.71% 大賣/鉅額交易
2021/03/3127121.5061.521.5021.45209.54,7984.37% 大買/鉅額交易
2021/03/3011.122.492622.8622.25-14.93,993-0.37%
2021/03/29922.31222.3322.4074,0340.17%
2021/03/262222.30722.2722.35154,7480.32%
2021/03/25222.40422.4622.40-25,212-0.04%
2021/03/242722.56922.6222.55185,4630.33%
2021/03/23722.632022.9522.75-135,487-0.24%
2021/03/223.222.761522.9422.95-11.85,462-0.22%
2021/03/1948.122.323422.4022.3014.15,3800.26%
2021/03/182822.62922.8422.60195,3130.36%
2021/03/172523.072123.1522.9045,2340.08%
2021/03/1633.222.742122.5023.1012.25,0880.24%
2021/03/15421.832121.8121.90-174,942-0.34%
2021/03/12322.007322.1922.00-704,899-1.43%
2021/03/1178.621.83821.9621.9070.64,8381.46%
2021/03/101622.63222.8022.45144,7100.30%
2021/03/09422.9500.0023.0044,6360.09%
2021/03/08823.09423.0122.9544,6320.09%
2021/03/04223.75523.6523.70-34,584-0.07%
2021/03/03123.30323.4023.70-24,570-0.04%
2021/03/023423.761523.7223.40194,5740.42%
2021/02/26276.423.5723723.7823.9539.44,5530.86% 大買/大賣/
2021/02/25126.15126.0526.5004,2530.00%
2021/02/24625.43525.2925.3014,1340.02%
2021/02/23225.201325.2325.25-114,084-0.27%
2021/02/223.524.78224.7025.101.54,0510.04%
2021/02/19125.0500.0024.9013,9930.03%
2021/02/18425.35124.8025.3033,9660.08%
2021/02/171124.50324.4324.4083,9060.20%
2021/02/05323.90123.9523.9523,8870.05%
2021/02/0400.00123.9524.00-13,914-0.03%
2021/02/0200.00124.0024.00-13,912-0.03%
2021/02/01123.95423.9623.90-33,905-0.08%
2021/01/29124.7000.0024.0513,8880.03%
2021/01/2800.00124.4024.75-13,870-0.03%
2021/01/25224.8000.0024.7523,8570.05%
2021/01/22224.4500.0024.6523,8640.05%
2021/01/21223.90323.9024.00-13,859-0.03%
2021/01/20324.18724.1424.05-43,859-0.10%
2021/01/19124.85224.9024.70-13,826-0.03%
2021/01/18225.15124.9025.0013,8340.03%
2021/01/15425.5900.0025.4043,8200.10%
2021/01/14326.60426.5526.15-13,784-0.03%
2021/01/13426.00126.0526.1033,7730.08%
2021/01/12326.30426.3525.90-13,744-0.03%
2021/01/11626.81127.0026.7553,7020.14%
2021/01/08726.56326.6826.4543,6800.11%
2021/01/07326.85127.1026.9023,6580.05%
2021/01/061127.14427.5026.5073,6330.19%
2021/01/051127.78827.8227.6033,5670.08%
2021/01/041328.1200.0028.25133,5470.37%
2020/12/311428.761228.6128.4523,4780.06%
2020/12/30128.65128.8028.7003,4510.00%
2020/12/29428.8913.329.5828.80-9.33,435-0.27%
2020/12/282629.532729.5029.35-13,310-0.03%
2020/12/252428.9226.428.8228.30-2.43,066-0.08%
2020/12/242328.69529.0028.65182,9890.60%
2020/12/23529.05427.4429.0012,9110.03%
2020/12/221931.076030.2328.05-412,739-1.50%
2020/12/211730.255.330.4130.9511.71,9900.59%
2020/12/181226.973827.0628.15-261,510-1.72%
2020/12/17325.60125.8025.6021,2500.16%
2020/12/15524.87224.9024.7531,1870.25%
2020/12/14524.682024.8324.80-151,187-1.26%
2020/12/112224.601024.8024.60121,1991.00%
2020/12/101224.63225.0024.70101,1970.84%
2020/12/09224.7500.0024.8521,2180.16%
2020/12/0800.002.125.0025.15-2.11,410-0.15%
2020/12/04424.780.125.0024.753.91,3980.28%
2020/12/0200.00225.1525.05-21,577-0.13%
2020/11/2700.0030.925.0025.05-30.91,561-1.98%
2020/11/2600.00525.3525.25-51,570-0.32%
2020/11/2500.002225.1825.05-221,603-1.37%
2020/11/242024.8000.0024.45201,5371.30%
2020/11/231524.48124.4524.60141,5520.90%
2020/11/20024.000.524.1524.00-0.51,539-0.03%
2020/11/1600.00623.9923.95-61,643-0.37%
2020/11/1300.00524.6024.05-51,680-0.30%
2020/11/121124.0000.0023.85111,7890.61%
2020/11/02024.6000.0024.5001,9700.00%
2020/10/2900.00125.1024.85-12,027-0.05%
2020/10/2800.00225.3025.25-22,105-0.09%
2020/10/26125.2000.0025.1512,1540.05%
2020/10/23224.9500.0024.9522,1880.09%
2020/10/1500.00124.6024.60-12,288-0.04%
2020/10/1300.00124.8524.65-12,317-0.04%
2020/10/1200.00125.0525.15-12,325-0.04%
2020/10/07024.7500.0024.7502,3920.00%
2020/09/29124.1000.0024.0512,4260.04%
2020/09/23124.30224.3524.35-12,395-0.04%
2020/09/2100.002824.9024.85-282,364-1.18%
2020/09/1800.002225.1124.95-222,367-0.93%
2020/09/1700.001024.9524.85-102,377-0.42%
2020/09/1600.00124.9524.80-12,390-0.04%
2020/09/152025.00225.0524.95182,3840.75%
2020/09/1400.00225.0525.10-22,380-0.08%
2020/09/113726.23825.9125.25292,3541.23%
2020/09/10225.28225.2325.3002,1480.00%
2020/09/08925.37525.5825.1542,1310.19%
2020/09/071425.63425.7125.70102,0990.48%
2020/09/0400.00324.5324.50-32,001-0.15%
2020/09/03124.5500.0024.4512,0090.05%
2020/08/3100.00425.0524.75-42,042-0.20%
2020/08/2800.00624.3024.30-61,982-0.30%
2020/08/2700.00124.4024.35-11,985-0.05%
2020/08/26124.4500.0024.4511,9620.05%
2020/08/2500.00324.6224.50-31,978-0.15%
2020/08/24124.351524.2224.25-142,011-0.70%
2020/08/21324.5300.0024.4532,0310.15%
2020/08/20224.1300.0024.1522,0680.10%
2020/08/19125.6000.0025.4012,0220.05%
2020/08/18125.50125.6025.3501,9800.00%
2020/08/14124.50524.5424.55-41,860-0.21%
2020/08/1300.00324.5524.55-31,904-0.16%
2020/08/12124.60324.7024.90-21,902-0.11%
2020/08/11425.05725.2725.00-31,911-0.16%
2020/08/101325.636.125.8825.256.91,9000.37%
2020/08/0700.00225.8325.70-21,868-0.11%
2020/08/0600.001025.3024.90-101,839-0.54%
2020/08/05225.20625.4225.25-41,845-0.22%
2020/08/041025.88625.7325.6541,8690.21%
2020/08/03926.043025.0026.40-211,840-1.14%
2020/07/31124.7500.0024.8011,7860.06%
2020/07/301825.161725.2125.1511,8970.05%
2020/07/29624.391124.8124.70-51,876-0.27%
2020/07/27424.1600.0024.0041,8290.22%
2020/07/2300.00824.3424.40-81,835-0.44%
2020/07/22124.70425.0324.70-31,832-0.16%
2020/07/21524.6500.0024.6051,7720.28%
2020/07/20524.171.724.6624.753.31,7590.19%
2020/07/171224.29424.1524.1081,7370.46%
2020/07/16524.5000.0024.5551,7580.28%
2020/07/153824.66224.0023.80361,7462.06%
2020/07/13223.45323.5323.70-11,671-0.06%
2020/07/10223.451523.9023.30-131,669-0.78%
2020/07/094.324.3900.0023.904.31,6630.26%
2020/07/08423.28323.6523.6511,6270.06%
2020/07/071723.85523.4023.45121,6230.74%
2020/07/06423.552023.4723.70-161,629-0.98%
2020/07/0300.00623.2523.15-61,622-0.37%
2020/07/02423.3000.0023.1041,6290.25%
2020/07/01323.18423.2023.05-11,633-0.06%
2020/06/30123.00223.1023.20-11,632-0.06%
2020/06/241823.40723.2123.25111,6480.67%
2020/06/23323.00122.9522.9521,6300.12%
2020/06/1600.002823.7323.85-281,633-1.71%
2020/06/15123.605823.5923.50-571,655-3.44%
2020/06/123423.65423.6023.75301,6571.81%
2020/06/11324.67325.1524.0501,6690.00%
2020/06/0839.725.70625.5625.5533.71,6762.01%
2020/06/04124.8500.0024.8011,6340.06%
2020/06/0300.007324.9225.00-731,644-4.44%
2020/06/02225.10125.1525.1511,6320.06%
2020/06/01225.05425.0125.10-21,619-0.12%
2020/05/292325.171925.1424.8041,6000.25%
2020/05/2800.00925.0324.50-91,548-0.58%
2020/05/27324.38124.3024.8521,5180.13%
2020/05/2600.00124.1023.80-11,476-0.07%
2020/05/25223.8000.0024.0021,4730.14%
2020/05/22523.88123.8523.8041,4810.27%
2020/05/211324.4300.0024.30131,4730.88%
2020/05/2000.00125.1024.25-11,469-0.07%
2020/05/19124.30124.3024.5001,4140.00%
2020/05/1800.00224.4524.50-21,404-0.14%
2020/05/155.123.39423.6523.501.11,3830.08%
2020/05/14424.51224.4523.7521,3660.15%
2020/05/131324.8700.0024.85131,3400.97%
2020/05/12125.00125.0024.7501,3220.00%
2020/05/115224.98124.6525.00511,3063.90%
2020/05/08123.8000.0024.0011,2960.08%
2020/05/0700.00123.8023.90-11,277-0.08%
2020/05/06624.554.324.6424.351.71,2480.13%
2020/05/05223.3500.0023.3521,1270.18%
2020/05/04121.401821.5321.25-171,095-1.55%
2020/04/302.321.76521.8422.00-2.71,093-0.25%
2020/04/2800.00120.8020.95-11,091-0.09%
2020/04/2700.00119.8020.50-11,114-0.09%
2020/04/22319.3000.0019.6531,1140.27%
2020/04/2100.001020.7319.60-101,112-0.90%
2020/04/171219.8800.0019.85121,1121.08%
2020/04/16319.4300.0019.6531,1400.26%
2020/04/15319.2800.0019.3031,1340.26%
2020/04/13419.0800.0018.7041,1330.35%
2020/04/09219.154018.8019.00-381,135-3.35%
2020/04/074218.17118.0518.35411,1303.63%
2020/04/01117.4500.0017.5011,1270.09%
2020/03/3100.00517.6017.60-51,123-0.45%
2020/03/3000.00616.8016.80-61,099-0.55%
2020/03/2600.00117.3517.30-11,119-0.09%
2020/03/24116.8500.0016.5511,1050.09%
2020/03/20216.3500.0017.1021,1110.18%
2020/03/19815.5500.0015.5581,0960.73%
2020/03/16118.85118.8518.0001,0250.00%
2020/03/1300.001118.6219.30-111,002-1.10%
2020/03/121320.7500.0020.55139761.33%
2020/03/111022.55922.2022.1019490.11%
2020/03/10822.2010.422.2522.25-2.4941-0.26%
2020/03/09122.55122.9522.5509200.00%
2020/03/06122.9000.0022.9019010.11%
2020/03/0400.004522.7922.90-45901-4.99%
2020/03/022123.2900.0022.80218932.35%
2020/02/27223.0300.0023.1028850.23%
2020/02/26123.3500.0023.3018860.11%
2020/02/2500.000.423.6523.65-0.4875-0.05%
2020/02/24123.8500.0023.8018630.12%
2020/02/1700.00124.3524.25-1864-0.12%
2020/02/11923.54224.5024.6578540.82%
2020/02/10422.951022.8022.80-6849-0.71%
2020/02/071023.351523.4223.25-5844-0.59%
2020/02/061223.38923.6523.6038690.34%
2020/02/05123.4500.0023.3018680.12%
2020/02/0412.623.49123.5023.5511.68611.34%
2020/02/03423.33123.6523.3538540.35%
2020/01/311124.4000.0024.60118471.30%
2020/01/30424.99625.2824.50-2834-0.24%
2020/01/20126.25126.2026.2507990.00%
2020/01/17326.4300.0026.3537910.38%
2020/01/16226.4000.0026.4027920.25%
2020/01/15126.35626.4526.40-5800-0.62%
2020/01/1400.00826.6026.35-8843-0.95%
2020/01/131527.001026.5026.5058700.57%
2020/01/102026.43126.3026.25198322.28%
2020/01/0900.00126.7026.80-1795-0.13%
2020/01/08126.7500.0026.5018040.12%
2020/01/06326.8500.0026.8038770.34%
2020/01/0200.00327.1527.10-3860-0.35%
2019/12/31126.8500.0026.8518540.12%
2019/12/3000.00127.2026.95-1853-0.12%
2019/12/2500.00126.8526.80-1840-0.12%
2019/12/24127.2500.0026.9518480.12%
2019/12/19526.9400.0026.8558280.60%
2019/12/130.126.20226.6026.40-1.9904-0.21%
2019/12/11126.5000.0026.5019150.11%
2019/12/0900.00126.9026.80-11,038-0.10%
2019/12/05126.35226.4026.40-11,023-0.10%
2019/11/2700.00326.9026.95-31,068-0.28%
2019/11/2500.00226.5026.65-21,087-0.18%
2019/11/2200.00126.3526.30-11,082-0.09%
2019/11/20226.30226.4026.3001,0910.00%
2019/11/1900.00426.3526.30-41,104-0.36%
2019/11/15126.30226.2526.35-11,120-0.09%
2019/11/142.226.1000.0026.202.21,1240.20%
2019/11/111026.701526.6826.65-51,129-0.44%
2019/11/0800.00427.2627.10-41,117-0.36%
2019/11/0700.00827.4327.60-81,107-0.72%
2019/11/05127.0500.0027.0011,1090.09%
2019/11/041.127.04227.1527.10-0.91,084-0.08%
2019/11/0100.001926.9026.95-191,079-1.76%
2019/10/3000.00326.9327.10-31,084-0.28%
2019/10/29526.7000.0026.6051,0830.46%
2019/10/28226.80326.8526.80-11,096-0.09%
2019/10/25127.0000.0026.9011,1020.09%
2019/10/22327.20727.5927.15-41,115-0.36%
2019/10/212027.17527.3227.50151,0791.39%
2019/10/17126.9000.0026.9011,0740.09%
2019/10/16126.9000.0026.9011,1250.09%
2019/10/15327.25127.5027.2021,1790.17%
2019/10/14126.608.127.0627.10-7.11,207-0.58%
2019/10/0900.00126.1026.20-11,170-0.09%
2019/10/08526.3400.0026.2051,1750.43%
2019/10/0700.000.226.1526.30-0.21,178-0.02%
2019/10/03425.95426.0026.0501,1960.00%
2019/10/01126.05226.0526.10-11,217-0.08%
2019/09/2600.00226.5526.30-21,252-0.16%
2019/09/24126.8500.0026.7011,2960.08%
2019/09/23226.8500.0026.8521,2970.15%
2019/09/1900.00726.9426.80-71,296-0.54%
2019/09/18126.9500.0026.9511,2900.08%
2019/09/17226.55226.6026.4501,2130.00%
2019/09/16126.5000.0026.4511,2250.08%
2019/09/111026.46426.0526.4061,2210.49%
2019/09/100.525.4500.0025.600.51,1220.05%
2019/09/09225.7300.0025.5521,1270.18%
2019/09/06525.6400.0025.6551,1670.43%
2019/09/05225.6000.0025.5521,1740.17%
2019/09/04125.65225.6525.50-11,189-0.08%
2019/09/03125.65125.6525.6001,1950.00%
2019/09/02525.62125.5025.7041,2200.33%
2019/08/30625.2300.0025.2061,2370.49%
2019/08/28125.2000.0025.2011,2840.08%
2019/08/271225.3500.0025.35121,2640.95%
2019/08/26125.251025.3025.35-91,272-0.71%
2019/08/22525.6400.0025.6551,2920.39%
2019/08/16625.5500.0025.5061,3370.45%
2019/08/15325.70125.6525.7021,3490.15%
2019/08/142.526.05126.2026.001.51,4590.10%
2019/08/121126.2000.0026.10111,5240.72%
2019/08/08126.157.426.4926.10-6.41,529-0.42%
2019/08/07826.46226.7526.4061,5270.39%
2019/08/06125.75425.7525.90-31,503-0.20%
2019/08/05226.1300.0026.0021,5170.13%
2019/08/011026.25526.3026.3551,5490.32%
2019/07/3100.00226.3526.20-21,563-0.13%
2019/07/30326.33126.3026.3021,5730.13%
2019/07/29526.60126.5526.5041,6510.24%
2019/07/26326.7200.0026.7031,7190.17%
2019/07/251026.7500.0026.90101,7230.58%
2019/07/24226.9000.0026.7021,7300.12%
2019/07/23526.8000.0026.7551,7310.29%
2019/07/19227.15127.2527.2011,7160.06%
2019/07/18527.65227.6527.3031,7140.18%
2019/07/17327.30427.5827.25-11,666-0.06%
2019/07/165.527.01627.1327.05-0.51,607-0.03%
2019/07/124.626.3900.0026.404.61,5640.29%
2019/07/11526.3500.0026.4051,5730.32%
2019/07/10226.3800.0026.3521,6220.12%
2019/07/05326.6000.0026.6031,6430.18%
2019/07/03127.3000.0026.8011,6410.06%
2019/07/02326.8800.0027.0531,6250.18%
2019/07/01426.43226.4526.4021,6020.12%
2019/06/28226.4000.0026.4021,6120.12%
2019/06/26326.27226.4326.3011,7070.06%
2019/06/2500.000.926.1526.30-0.91,717-0.05%
2019/06/20126.2500.0026.3511,7630.06%
2019/06/18126.2500.0026.2011,9800.05%
2019/06/17226.60126.6526.5512,1050.05%
2019/06/14326.70226.7826.5012,1280.05%
2019/06/13126.2500.0026.4512,1110.05%
2019/06/125.126.62926.4726.20-42,139-0.18%
2019/06/10326.0500.0026.2032,1140.14%
2019/06/060.526.30127.2526.40-0.52,101-0.02%
2019/06/0500.00726.8427.10-72,093-0.33%
2019/06/04726.1900.0026.1072,0710.34%
2019/05/292026.56226.3526.35182,1320.84%
2019/05/281627.15427.1326.95122,1440.56%
2019/05/2700.00127.3527.30-12,227-0.04%
2019/05/24326.9800.0026.9032,3020.13%
2019/05/23327.0800.0027.0032,3390.13%
2019/05/2200.00326.9027.10-32,380-0.13%
2019/05/21428.0000.0027.2042,4700.16%
2019/05/201626.601526.9927.4012,6340.04%
2019/05/17126.20225.9525.50-12,690-0.04%
2019/05/15125.6000.0025.7512,9080.03%
2019/05/14125.15225.0325.30-12,945-0.03%
2019/05/1300.001525.4525.50-153,085-0.49%
2019/05/1000.00626.5526.10-63,094-0.19%
2019/05/0900.00826.3126.25-83,088-0.26%
2019/05/077.127.550.827.4027.406.33,0760.20%
2019/05/06527.7700.0027.6553,0880.16%
2019/05/031127.43427.6127.3073,0910.23%
2019/05/0200.00326.6826.70-33,034-0.10%
2019/04/2900.001726.2626.20-173,032-0.56%
2019/04/2600.00326.2826.10-33,026-0.10%
2019/04/2400.00926.3626.25-93,056-0.29%
2019/04/2300.00526.6526.25-53,050-0.16%
2019/04/195.325.92126.3526.504.33,0650.14%
2019/04/18326.0000.0025.9533,0730.10%
2019/04/17226.4800.0026.4023,0680.07%
2019/04/161526.40226.7326.35133,0680.42%
2019/04/15327.13127.4027.0523,0290.07%
2019/04/11127.9000.0027.6513,0120.03%
2019/04/10127.60127.7027.6003,0070.00%
2019/04/09128.0000.0027.8013,0030.03%
2019/04/08227.53327.5227.40-12,986-0.03%
2019/04/020.527.30627.5427.30-5.52,980-0.18%
2019/04/0100.002428.1427.30-242,993-0.80%
2019/03/2900.00129.0028.20-13,007-0.03%
2019/03/28628.28328.3028.3032,9850.10%
2019/03/271528.27228.5028.50132,9850.44%
2019/03/26328.03428.0028.00-12,961-0.03%
2019/03/25228.1300.0027.7522,9710.07%
2019/03/225.328.822029.2928.50-14.72,949-0.50%
2019/03/211630.181729.6629.50-12,877-0.03%
2019/03/201329.351229.5729.2512,7350.04%
2019/03/192128.86128.5528.45202,6230.76%
2019/03/18128.70129.0028.5502,6010.00%
2019/03/15128.70428.5328.70-32,579-0.12%
2019/03/14227.532.427.6727.60-0.42,546-0.02%
2019/03/13127.5500.0027.3512,5610.04%
2019/03/12127.6000.0027.5012,5700.04%
2019/03/11527.78127.5527.7542,5710.16%
2019/03/087.527.1700.0027.207.52,5750.29%
2019/03/07128.45628.0027.40-52,602-0.19%
2019/03/0500.00128.3528.50-12,580-0.04%
2019/03/041.229.02129.1028.600.22,5870.01%
2019/02/26530.00928.9128.80-42,590-0.15%
2019/02/25529.18729.1629.35-22,499-0.08%
2019/02/22328.60128.3528.2022,4140.08%
2019/02/21328.87129.5028.9522,3710.08%
2019/02/20329.151128.4628.95-82,315-0.35%
2019/02/193228.883329.0729.10-12,203-0.05%
2019/02/18326.78326.4526.7001,9460.00%
2019/02/151126.2021.226.1826.15-10.21,928-0.53%
2019/02/141524.671924.5324.50-41,725-0.23%
2019/02/1300.00824.4424.60-81,714-0.47%
2019/02/1221.724.401224.3824.309.71,6840.57%
2019/02/110.125.20425.4525.15-3.91,536-0.25%
2019/01/3000.00725.9125.80-71,523-0.46%
2019/01/281.126.41126.1025.700.11,5390.00%
2019/01/251426.34726.0726.0071,5780.44%
2019/01/242626.142426.4426.6021,5500.13%
2019/01/22324.35924.5324.40-61,465-0.41%
2019/01/21124.40224.4824.50-11,468-0.07%
2019/01/18325.27325.4325.2501,4640.00%
2019/01/17325.15325.4825.2001,5430.00%
2019/01/16124.40124.6024.7001,5210.00%
2019/01/15124.2000.0024.3011,5200.07%
2019/01/11324.65124.9024.4021,5290.13%
2019/01/1010.524.65924.4524.251.51,5250.10%
2019/01/090.424.40124.7024.40-0.61,516-0.04%
2019/01/08125.00225.0024.80-11,519-0.07%
2019/01/07724.54324.3824.6041,5230.26%
2019/01/0300.00524.6024.15-51,624-0.31%
2019/01/021.324.9400.0024.901.31,6400.08%
2018/12/2700.00625.0825.00-61,763-0.34%
2018/12/26225.50225.3024.7501,7990.00%
2018/12/256.725.44525.3825.251.71,9100.09%
2018/12/24426.13426.4026.2002,0090.00%
2018/12/223926.122626.0826.20132,2240.58%
2018/12/21025.2000.0025.2002,3220.00%
2018/12/200.325.8500.0025.850.32,7150.01%
2018/12/190.626.80126.8026.80-0.42,986-0.01%
2018/12/18027.0000.0027.0003,0310.00%
2018/12/17128.00128.0527.6003,0400.00%
2018/12/1400.00128.1528.15-13,055-0.03%
2018/12/1100.000.427.3027.25-0.43,088-0.01%
2018/12/107.427.43727.5027.400.43,0950.01%
2018/12/06427.90228.3027.5523,1370.06%
2018/12/05228.70228.7028.8503,1230.00%
2018/12/04629.5500.0029.1063,1160.19%
2018/11/301528.932029.1028.85-53,110-0.16%
2018/11/290.429.901430.1629.90-13.73,072-0.44%
2018/11/28430.1300.0029.9543,0620.13%
2018/11/27130.10730.0429.90-63,056-0.20%
2018/11/261430.43929.9830.3053,0410.16%
2018/11/22333.15133.0532.6522,9800.07%
2018/11/1900.00132.8532.85-12,981-0.03%
2018/11/15833.5800.0033.2083,0160.27%
2018/11/142634.522833.7733.65-22,998-0.07%
2018/11/120.132.3500.0032.350.12,9190.00%
2018/11/080.532.5000.0032.500.52,9030.02%
2018/11/0700.00232.7032.60-22,903-0.07%
2018/11/02233.30132.9532.9512,8550.04%
2018/11/01532.3800.0032.0552,7960.18%
2018/10/31132.10132.0532.2002,7930.00%
2018/10/3000.000.531.9031.90-0.52,791-0.02%
2018/10/26531.98131.6531.4042,7690.14%
2018/10/251332.74932.3931.3042,7860.14%
2018/10/242.632.0100.0031.852.62,7500.09%
2018/10/23232.03231.9531.7002,7570.00%
2018/10/22432.08432.2032.2002,8090.00%
2018/10/191.231.7100.0032.151.22,8760.04%
2018/10/18132.4000.0032.0512,9660.03%
2018/10/16332.10331.7031.3002,9930.00%
2018/10/151531.601131.7731.8042,9980.13%
2018/10/121030.8410.431.8332.20-0.42,998-0.01%
2018/10/111032.23631.8631.5042,9800.13%
2018/10/09334.905.434.8934.95-2.42,938-0.08%
2018/10/08335.302.935.6135.300.12,9860.00%
2018/10/051136.25635.3835.1053,0370.16%
2018/10/04537.001237.8237.75-72,988-0.23%
2018/10/032139.202838.3738.10-72,958-0.24%
2018/10/021840.082940.1240.05-112,852-0.39%
2018/10/012441.363241.8941.60-82,765-0.29%
2018/09/281241.54941.5539.8032,5520.12%
2018/09/273841.604941.9342.70-112,425-0.45%
2018/09/2650.140.173740.1541.1513.12,0530.64%
2018/09/2500.004.437.4437.45-4.41,803-0.25%
2018/09/211234.5100.0034.05121,7770.68%
2018/09/1900.00334.6734.15-31,866-0.16%
2018/09/17232.9000.0032.9022,0900.10%
2018/09/14233.1300.0033.0022,2840.09%
2018/09/13434.78534.4433.60-12,305-0.04%
2018/09/12134.75334.2333.75-22,307-0.09%
2018/09/11132.804.232.7032.80-3.22,298-0.14%
2018/09/07533.5000.0033.5552,3520.21%
2018/09/05134.90134.7035.1002,4150.00%
2018/09/031.635.0700.0034.501.62,5290.06%
2018/08/31236.80236.3535.3002,5450.00%
2018/08/29136.5000.0036.4512,6200.04%
2018/08/27237.3000.0037.1522,7900.07%
2018/08/23338.57337.9738.2002,8960.00%
2018/08/2200.00036.1036.2002,9030.00%
2018/08/17334.85135.2035.2523,1290.06%
2018/08/16132.5500.0032.8513,2140.03%
2018/08/1500.00133.5533.15-13,272-0.03%
2018/08/140.634.150.434.1534.150.23,3390.00%
2018/08/1300.000.835.1035.10-0.83,416-0.02%
2018/08/100.537.0500.0037.050.53,5790.01%
2018/08/0900.00037.3037.3003,7200.00%
2018/08/0800.0010.737.4137.35-10.73,908-0.27%
2018/08/031.137.990.337.9037.950.84,5800.02%
2018/08/020.137.7514.837.8037.75-14.74,827-0.30%
2018/08/0111.638.563.839.4338.657.84,9640.16%
2018/07/319.641.39041.1041.109.65,0960.19%
2018/07/3000.000.440.7540.75-0.45,153-0.01%
2018/07/18315.58115.8015.6025,2290.04%
2018/07/17616.20315.6515.8535,2480.06%
2018/07/16516.66216.7016.5535,3000.06%
2018/07/1100.00315.1515.15-35,621-0.05%
2018/07/10115.3000.0015.4515,7500.02%
2018/07/06814.90115.0015.4576,4570.11%
2018/07/05115.3000.0015.2017,0940.01%
2018/07/041516.07416.3016.10117,6270.14%
2018/07/0300.00117.4017.00-17,720-0.01%
2018/06/29117.9000.0017.8518,0660.01%
2018/06/28717.84517.8517.7528,2790.02%
2018/06/27418.181018.1818.05-68,685-0.07%
2018/06/26717.72717.9917.6509,0580.00%
2018/06/25418.211618.4118.15-129,292-0.13%
2018/06/2200.001018.6118.40-109,531-0.10%
2018/06/21819.05119.2518.9079,5200.07%
2018/06/201019.11419.2419.1069,5120.06%
2018/06/19519.92419.9319.3519,4820.01%
2018/06/151519.381119.1519.1049,3980.04%
2018/06/142219.96920.0019.70139,3380.14%
2018/06/132219.031919.1819.7039,1220.03%
2018/06/12717.9600.0017.9578,9400.08%
2018/06/0800.00918.3118.10-98,919-0.10%
2018/06/07118.35618.1818.30-58,910-0.06%
2018/06/06418.51218.5518.4028,9190.02%
2018/06/05518.701018.7018.50-58,900-0.06%
2018/06/04118.95619.0918.85-58,870-0.06%
2018/06/01518.6700.0018.9058,8310.06%
2018/05/31218.301018.3018.20-88,761-0.09%
2018/05/30618.5500.0018.5068,7790.07%
2018/05/28218.40718.3618.25-58,746-0.06%
2018/05/25318.95218.9318.7018,7210.01%
2018/05/24519.052317.9419.30-188,710-0.21%
2018/05/23518.363018.4418.05-258,637-0.29%
2018/05/22219.05119.0018.9518,5680.01%
2018/05/21419.45719.4519.10-38,536-0.04%
2018/05/18319.02119.6019.5028,4930.02%
2018/05/171019.183719.5919.15-278,462-0.32%
2018/05/161520.331120.4320.3048,3210.05%
2018/05/151920.892120.9620.85-28,292-0.02%
2018/05/141320.27120.4020.30128,2770.14%
2018/05/11420.79120.8020.7038,2600.04%
2018/05/10621.011.321.0820.904.78,2170.06%
2018/05/094721.9414.121.4021.5032.98,1860.40%
2018/05/084520.9100.0020.90458,0400.56%
2018/05/07721.848.521.8922.00-1.57,918-0.02%
2018/05/04820.546120.6620.05-537,744-0.68%
2018/05/032821.812021.5921.4087,5990.11%
2018/05/022024.334224.2823.70-227,419-0.30%
2018/04/302224.1430.923.8224.20-8.97,147-0.12%
2018/04/271621.43820.6922.0086,9240.12%
2018/04/264422.661822.4321.45266,8170.38%
2018/04/25423.453023.4323.80-266,690-0.39%
2018/04/241623.89424.9324.00126,6940.18%
2018/04/233.225.12125.2025.102.26,8600.03%
2018/04/203425.51225.4025.40326,8240.47%
2018/04/195325.591325.8125.90406,7380.59%
2018/04/185.824.10624.7824.80-0.26,5660.00%
2018/04/17124.70624.2324.05-56,658-0.08%
2018/04/161024.261925.0224.30-96,680-0.13%
2018/04/132225.731325.3825.5096,9770.13%
2018/04/123425.144126.2426.40-76,854-0.10%
2018/04/113123.3874.124.5826.05-43.16,572-0.66%
2018/04/104523.607923.2623.70-345,896-0.58%
2018/04/09622.101622.1022.10-105,290-0.19%
2018/04/031018.7695.818.6620.10-85.85,118-1.68%
2018/04/021518.741718.5318.40-24,878-0.04%
2018/03/313018.631518.7818.60154,7230.32%
2018/03/302418.131418.6918.35104,4980.22%
2018/03/293516.985316.9217.70-184,080-0.44%
2018/03/281215.873316.3216.20-213,675-0.57%
2018/03/274815.26149.215.4315.80-101.23,398-2.98% 大賣/鉅額交易
2018/03/26214.402014.4314.40-183,143-0.57%
2018/03/2300.007114.3614.30-713,129-2.27%
2018/03/22314.3700.0014.3033,1140.10%
2018/03/1900.001114.2514.25-113,105-0.35%
2018/03/1600.00114.4514.20-13,104-0.03%
2018/03/1500.00414.4014.40-43,095-0.13%
2018/03/1400.00114.3514.25-13,092-0.03%
2018/03/1300.00114.4014.20-13,078-0.03%
2018/03/123514.64114.7514.20343,0721.11%
2018/03/07114.106.714.1113.90-5.73,028-0.19%
2018/03/0500.001114.3014.35-113,012-0.37%
2018/03/02214.0000.0013.9522,9660.07%
2018/03/01313.9500.0013.9032,9660.10%
2018/02/27213.7500.0013.7522,9940.07%
2018/02/26213.90114.1013.9012,9970.03%
2018/02/23313.00513.0514.00-23,000-0.07%
2018/02/0900.00113.0013.00-12,969-0.03%
2018/02/08113.20313.3313.25-22,973-0.07%
2018/02/07213.35213.4813.4502,9760.00%
2018/02/06212.9300.0012.8022,9510.07%
2018/02/02114.2000.0014.2012,8940.03%
2018/02/0100.00114.6014.60-12,930-0.03%
2018/01/31113.70114.2014.3002,9090.00%
2018/01/30113.9000.0013.9512,9880.03%
2018/01/2600.00614.1014.10-63,131-0.19%
2018/01/251014.2000.0014.10103,1540.32%
2018/01/24214.102.114.3814.00-0.13,1500.00%
2018/01/23214.2000.0014.5023,1070.06%
2018/01/22214.35514.4514.30-33,099-0.10%
2018/01/18214.65514.8014.80-33,062-0.10%
2018/01/172015.055215.1615.25-322,957-1.08%
2018/01/15113.65713.9813.70-62,661-0.23%
2018/01/12614.151613.8713.80-102,617-0.38%
2018/01/111113.61213.7013.8592,5610.35%
2018/01/101514.8912115.2014.75-1062,356-4.50% 大賣/鉅額交易
2018/01/092715.162515.1115.2522,2100.09%
2018/01/08413.331813.9013.90-141,768-0.79%
2018/01/0500.002312.5212.65-231,616-1.42%
2018/01/0400.00111.5011.50-11,419-0.07%
2018/01/0200.001511.4511.45-151,450-1.03%
台船找來丹麥夥伴 將切入電動船市場Anue鉅亨-2024/01/29
台船國艦國造占營收過半 將爭取海軍無人船艦業務Anue鉅亨-2024/01/22
台船 相關文章
台船 相關影音