台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    18.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.53%
  • 成交量
    2,791
  • 產業
    上市 航運類股
  • 563人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台船 (2208)籌碼相關-臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00219.1518.95-25,740-0.03%
2024/03/27219.105.119.2019.10-3.15,696-0.05%
2024/03/26519.01319.2018.8025,6140.04%
2024/03/25219.0800.0019.1025,4810.04%
2024/03/2210.119.20219.0519.058.15,4300.15%
2024/03/21018.901118.7618.90-115,313-0.21%
2024/03/2010.518.8800.0018.7510.55,2450.20%
2024/03/195219.1167.519.1419.25-15.55,153-0.30%
2024/03/188218.7487.518.1018.60-5.54,770-0.12%
2024/03/15117.6500.0017.7514,4900.02%
2024/03/14217.70117.6017.6014,4550.02%
2024/03/135017.685017.7717.6504,4530.00%
2024/03/1232.217.803117.9917.751.24,4300.03%
2024/03/11317.670.317.8017.752.74,3980.06%
2024/03/08317.5800.0017.5534,3800.07%
2024/03/0725.217.75117.7017.7524.24,3870.55%
2024/03/06317.930.218.0017.902.84,3300.06%
2024/03/05118.05118.0517.9504,2950.00%
2024/03/04118.0000.0018.0014,2600.02%
2024/02/294018.3040.118.5018.35-0.14,2280.00%
2024/02/27918.235.118.3018.053.94,1450.09%
2024/02/262.118.1000.0018.052.14,1000.05%
2024/02/23518.1600.0017.9554,0620.12%
2024/02/2222.618.1900.0018.2022.63,9700.57%
2024/02/2143.117.954017.9017.903.13,8290.08%
2024/02/205418.055018.0318.0043,7760.11%
2024/02/192517.782117.9018.1543,6780.11%
2024/02/162018.153718.2718.15-173,611-0.47%
2024/02/1500.00118.0018.15-13,584-0.03%
2024/02/051.117.78117.7517.900.13,5420.00%
2024/02/02318.1000.0018.0533,4710.09%
2024/02/014118.214118.2618.2503,4410.00%
2024/01/312418.072018.2018.0543,4250.12%
2024/01/306118.356018.4618.2013,3960.03%
2024/01/2935.218.263018.3518.255.23,3580.16%
2024/01/2612.118.491018.5718.402.13,3400.06%
2024/01/2521.118.552018.6518.551.13,3230.03%
2024/01/248518.6582.218.5918.602.83,2980.09%
2024/01/233818.393018.6318.4583,2250.25%
2024/01/226218.1176.218.0918.10-14.23,130-0.45%
2024/01/1944.117.954718.0617.95-2.93,079-0.09%
2024/01/1842.818.064218.1818.000.83,0170.03%
2024/01/173818.223318.4018.1552,9410.17%
2024/01/1648.318.5729.118.7118.5519.22,8320.68%
2024/01/153.219.1160.619.1319.05-57.42,728-2.10%
2024/01/1267.818.8738.118.9118.9029.72,5091.18%
2024/01/11220.1000.0020.0021,9270.10%
2024/01/090.220.6000.0020.450.21,8430.01%
2024/01/081021.1013.121.1720.90-3.11,802-0.17%
2024/01/056.520.330.220.2220.506.41,6850.38%
2024/01/040.120.1000.0020.000.11,6630.00%
2024/01/03120.150.220.0520.100.91,7010.05%
2024/01/02120.20520.1420.10-41,696-0.23%
2023/12/290.120.2200.0020.300.11,6800.01%
2023/12/28520.2500.0020.2551,6550.30%
2023/12/27420.50020.5020.4541,6480.24%
2023/12/26520.2500.0020.5051,6760.30%
2023/12/25220.2300.0020.2021,7330.12%
2023/12/22420.6300.0020.5041,7270.23%
2023/12/21120.7000.0020.6511,7510.06%
2023/12/20120.6000.0020.7511,7730.06%
2023/12/19220.6500.0020.6021,8210.11%
2023/12/181.321.2600.0021.201.31,8880.07%
2023/12/151.121.3500.0021.451.12,1610.05%
2023/12/1400.00821.6021.80-82,178-0.37%
2023/12/08821.28221.2521.3062,1790.28%
2023/12/06121.7000.0021.6512,2230.04%
2023/12/05122.2000.0022.0512,2380.04%
2023/12/04122.1000.0022.2012,2270.04%
2023/11/300.121.6500.0021.650.12,2550.00%
2023/11/2200.00221.2021.15-22,312-0.09%
2023/11/21121.1500.0021.1512,3370.04%
2023/11/170.120.8500.0020.800.12,4500.00%
2023/11/160.120.8000.0020.900.12,4550.00%
2023/11/1400.00120.4520.50-12,455-0.04%
2023/11/100.120.4000.0020.200.12,5160.00%
2023/10/310.120.3000.0020.150.12,7650.00%
2023/10/24220.20120.3020.4012,8900.03%
2023/10/20120.40120.3520.3002,9390.00%
2023/10/18120.65220.7020.70-12,968-0.03%
2023/10/17121.0000.0020.8512,9850.03%
2023/10/16121.2500.0021.1013,0100.03%
2023/10/111.122.0800.0021.701.13,1090.04%
2023/10/0600.00221.8021.75-23,087-0.06%
2023/10/05221.9000.0021.8523,1100.06%
2023/10/04121.8000.0021.9013,1290.03%
2023/10/03222.1000.0022.0023,1230.06%
2023/10/02422.3800.0022.2543,1150.13%
2023/09/28522.9200.0022.8553,0730.16%
2023/09/27123.45423.4023.40-33,022-0.10%
2023/09/26523.60623.5823.40-13,072-0.03%
2023/09/25424.0300.0023.9043,0990.13%
2023/09/221423.680.623.5524.2013.43,2740.41%
2023/09/212323.86223.9523.65213,2760.64%
2023/09/20824.842924.9524.65-213,243-0.65%
2023/09/14323.67523.7523.75-22,933-0.07%
2023/09/12723.391423.2923.25-73,034-0.23%
2023/09/11224.2000.0023.9023,0420.07%
2023/09/08323.90224.0024.0013,0780.03%
2023/09/07223.80623.9523.80-43,117-0.13%
2023/09/062024.06324.1323.80173,1510.54%
2023/09/051323.920.724.0023.8512.33,1550.39%
2023/09/04423.850.223.6923.753.93,1510.12%
2023/09/0100.00223.2823.20-23,130-0.06%
2023/08/31522.9900.0023.2053,1600.16%
2023/08/25522.70222.8522.7033,3210.09%
2023/08/24022.55122.9522.90-13,332-0.03%
2023/08/2300.00222.1822.20-23,301-0.06%
2023/08/21321.7500.0021.2533,4370.09%
2023/08/18121.5000.0021.4513,5130.03%
2023/08/170.120.6000.0021.200.13,6390.00%
2023/08/16221.0000.0020.8023,8370.05%
2023/08/15121.2000.0021.2513,8630.03%
2023/08/141021.340.121.6521.309.93,9290.25%
2023/08/11022.0000.0021.8503,9920.00%
2023/08/1015.121.911121.6021.654.14,0610.10%
2023/08/090.123.5500.0023.550.14,0650.00%
2023/08/0800.00223.5523.55-24,101-0.05%
2023/08/0711.123.3000.0023.4011.14,2450.26%
2023/08/04223.4000.0023.4524,3060.05%
2023/08/0200.000.123.3523.25-0.14,4060.00%
2023/07/3100.00523.5423.35-54,567-0.11%
2023/07/28323.2500.0023.2534,6960.06%
2023/07/260.323.2300.0023.100.34,9660.01%
2023/07/25123.050.123.1523.1015,1320.02%
2023/07/24123.1000.0023.0515,2760.02%
2023/07/21023.4600.0023.4005,3690.00%
2023/07/20023.6500.0023.6005,6190.00%
2023/07/19123.15123.1023.0505,7230.00%
2023/07/181823.2600.0023.20186,0210.30%
2023/07/1700.00223.3523.70-26,255-0.03%
2023/07/145.123.671.223.7923.7046,6470.06%
2023/07/13123.90524.0023.90-47,371-0.05%
2023/07/12124.10124.4024.1008,6020.00%
2023/07/113.124.48124.6524.452.110,3150.02%
2023/07/10424.0500.0024.00411,5450.03%
2023/07/07224.1800.0024.15212,0090.02%
2023/07/06024.6000.0024.50012,2750.00%
2023/07/05024.78124.7024.70-112,664-0.01%
2023/07/045.125.066.125.0424.95-112,964-0.01%
2023/07/031.124.51125.0024.950.113,4340.00%
2023/06/305.225.01625.0724.75-0.813,414-0.01%
2023/06/29224.50724.6224.75-513,260-0.04%
2023/06/27323.8200.0023.75313,3540.02%
2023/06/26124.0000.0024.00113,5200.01%
2023/06/21224.3000.0024.35213,5430.01%
2023/06/20324.33624.3024.30-313,572-0.02%
2023/06/19424.70924.7524.65-513,584-0.04%
2023/06/15223.881223.8024.00-1013,496-0.07%
2023/06/14523.70324.0223.80213,4950.01%
2023/06/13323.9700.0024.00313,4760.02%
2023/06/121.224.36224.3524.40-0.813,450-0.01%
2023/06/09225.1500.0024.85213,4440.01%
2023/06/08225.33325.0225.00-113,524-0.01%
2023/06/0600.00424.9825.00-413,710-0.03%
2023/06/05625.18225.2525.25413,7540.03%
2023/06/020.124.5500.0024.550.113,6920.00%
2023/06/0100.00424.6024.50-413,707-0.03%
2023/05/31024.3300.0024.15013,7260.00%
2023/05/30224.1800.0024.20213,7430.01%
2023/05/29424.6800.0024.45413,8460.03%
2023/05/268.124.17424.3024.154.114,0240.03%
2023/05/25725.1413.125.0725.00-6.114,202-0.04%
2023/05/24925.41925.5025.50014,5320.00%
2023/05/231.225.06525.0625.20-3.814,960-0.03%
2023/05/22425.7916.425.4925.75-12.415,172-0.08%
2023/05/1900.00824.6724.40-815,107-0.05%
2023/05/1800.001924.6024.55-1915,087-0.13%
2023/05/1700.00524.4524.50-515,114-0.03%
2023/05/160.224.10424.1424.20-3.815,064-0.03%
2023/05/15524.23124.0024.40415,0500.03%
2023/05/121923.44423.5423.451514,9860.10%
2023/05/111923.44423.5423.301515,0040.10%
2023/05/094.224.05224.3524.002.214,8130.01%
2023/05/088.124.70724.7924.601.114,7670.01%
2023/05/054.224.5000.0024.454.214,7880.03%
2023/05/041.125.141025.0024.95-8.914,725-0.06%
2023/05/03425.73825.8525.60-414,602-0.03%
2023/05/021826.051426.2326.00414,5190.03%
2023/04/283026.222225.9925.95814,3880.06%
2023/04/271.125.963225.6425.80-30.914,204-0.22%
2023/04/26226.03425.8825.60-214,028-0.01%
2023/04/25826.164826.2225.80-4013,919-0.29%
2023/04/24726.291326.2126.20-613,643-0.04%
2023/04/2115.225.76825.5925.907.213,5170.05%
2023/04/20826.15526.0726.00313,1840.02%
2023/04/192826.549626.9026.35-6812,924-0.53%
2023/04/1873.227.283827.5227.3035.212,4990.28%
2023/04/175827.56102.127.7128.00-44.111,720-0.38% 大賣/
2023/04/14219.227.7247.126.6626.45172.110,4471.65% 大買/鉅額交易
2023/04/136325.888526.5026.85-228,708-0.25%
2023/04/121824.2433.124.2724.45-15.17,450-0.20%
2023/04/112323.881723.9923.6066,9810.09%
2023/04/101724.004423.9424.05-276,724-0.40%
2023/04/072523.00222.8522.80236,3810.36%
2023/04/061024.242124.1823.75-116,051-0.18%
2023/03/3100.001023.5023.35-105,535-0.18%
2023/03/3000.002.323.4123.50-2.35,525-0.04%
2023/03/29523.340.323.7023.404.75,5140.09%
2023/03/28323.10523.0023.45-25,472-0.04%
2023/03/27123.501123.6523.50-105,380-0.19%
2023/03/2400.00522.5822.75-55,266-0.09%
2023/03/2300.002022.5022.40-205,440-0.37%
2023/03/22922.2100.0022.2595,4050.17%
2023/03/20121.5500.0021.7015,3990.02%
2023/03/16221.25520.9521.05-35,439-0.06%
2023/03/151021.5500.0021.40105,4400.18%
2023/03/141121.60821.6521.5535,4760.05%
2023/03/131721.862021.8521.85-35,537-0.05%
2023/03/10322.65222.7022.5515,5790.02%
2023/03/09723.341023.3023.55-35,546-0.05%
2023/03/081023.101023.0023.2005,9530.00%
2023/03/071022.9500.0022.90106,0510.17%
2023/03/03123.0900.0022.9016,0130.02%
2023/03/02223.0500.0023.0526,0330.03%
2023/03/01422.86223.0522.8026,0740.03%
2023/02/24423.51523.7123.55-15,998-0.02%
2023/02/23724.662224.7824.05-155,785-0.26%
2023/02/221624.355623.7724.20-405,503-0.73%
2023/02/211923.7428823.3323.90-2695,138-5.23% 大賣/鉅額交易
2023/02/201823.1810.122.5723.257.94,6570.17%
2023/02/1700.0014.821.5221.50-14.84,327-0.34%
2023/02/1500.001621.2521.00-164,246-0.38%
2023/02/1300.001020.9021.00-104,358-0.23%
2023/02/10121.00220.7520.65-14,522-0.02%
2023/02/09120.65120.5520.5004,5440.00%
2023/02/0700.001320.3820.30-134,534-0.29%
2023/02/060.520.25020.7020.200.54,5080.01%
2023/02/03520.3000.0020.4554,4430.11%
2023/02/0200.00220.1020.10-24,350-0.05%
2023/02/01119.65419.8319.85-34,275-0.07%
2023/01/31819.27719.3919.3514,2230.02%
2023/01/30218.6000.0018.7024,1700.05%
2023/01/161118.4500.0018.40114,1420.27%
2023/01/102518.6900.0018.65254,1240.61%
2023/01/06418.9000.0018.8544,0970.10%
2023/01/0500.00419.0319.00-44,116-0.10%
2022/12/28119.8500.0019.7014,0870.02%
2022/12/27620.0300.0019.8064,0530.15%
2022/12/2600.00219.5019.55-23,973-0.05%
2022/12/23419.80719.6419.50-33,976-0.08%
2022/12/19020.00119.9019.75-13,892-0.03%
2022/12/16220.15619.9020.10-43,873-0.10%
2022/12/151120.35120.5020.30103,7990.26%
2022/12/13219.90819.7919.70-63,568-0.17%
2022/12/121019.8000.0019.55103,5390.28%
2022/12/09119.8000.0019.9013,5090.03%
2022/12/0600.002019.7519.55-203,344-0.60%
2022/12/022020.45419.9619.95163,1710.50%
2022/12/01119.702119.9419.55-203,017-0.66%
2022/11/301020.757520.0319.90-652,906-2.24%
2022/11/29619.276.319.6919.85-0.32,364-0.01%
2022/11/282.218.00118.0018.051.22,1690.06%
2022/11/2500.00118.4018.35-12,150-0.05%
2022/11/24118.65218.5018.40-12,107-0.05%
2022/11/232018.60118.5518.45192,0300.94%
2022/11/171918.0200.0018.00191,8371.04%
2022/11/1600.00118.2018.20-11,786-0.06%
2022/11/153318.26318.1518.20301,7521.71%
2022/11/10218.8500.0018.9521,5860.13%
2022/11/082618.306918.5518.50-431,331-3.23%
2022/11/0700.000.117.9818.15-0.11,088-0.01%
2022/11/0400.00016.5016.5009760.00%
2022/10/31114.7000.0014.7019240.11%
2022/10/26514.8800.0014.8059860.51%
2022/10/25314.8500.0014.7539770.31%
2022/10/2010.114.6500.0014.6510.19481.06%
2022/10/181515.1600.0015.00159301.61%
2022/10/1400.000.315.0515.00-0.3941-0.03%
2022/10/13114.6000.0014.5519360.11%
2022/10/120.115.5500.0015.400.19120.01%
2022/10/110.115.9500.0015.700.19000.01%
2022/10/0600.000.116.3516.15-0.1897-0.01%
2022/10/050.116.600.216.6016.25-0.1916-0.01%
2022/10/0300.000.215.9516.00-0.2917-0.02%
2022/09/2900.00516.0016.10-5907-0.55%
2022/09/289.116.3000.0015.909.19021.01%
2022/09/264.116.68616.6516.75-2877-0.22%
2022/09/2000.00117.6517.65-1870-0.11%
2022/09/16017.9500.0017.8008910.00%
2022/09/151018.0700.0017.95109011.11%
2022/09/143117.9400.0017.95319093.41%
2022/09/12718.1500.0018.2579630.73%
2022/09/0800.00118.0017.95-1978-0.10%
2022/09/061117.9500.0017.95111,0041.09%
2022/08/29018.3000.0018.2001,0690.00%
2022/08/2400.00318.5318.60-31,065-0.28%
2022/08/190.118.4500.0018.500.11,0640.00%
2022/08/16018.7000.0018.7501,0820.00%
2022/08/1500.00018.8018.7501,0960.00%
2022/08/1210018.72118.4518.70991,0969.03%
2022/08/11118.3500.0018.4511,0900.09%
2022/08/1011618.3400.0018.351161,10710.47% 大買/鉅額交易
2022/08/0500.00418.4718.35-41,163-0.35%
2022/08/04217.6800.0017.8021,2140.17%
2022/08/0300.00018.4018.2001,2360.00%
2022/07/2700.00118.0518.05-11,300-0.08%
2022/07/26018.0000.0017.9001,3190.00%
2022/07/2100.00118.5018.60-11,434-0.07%
2022/07/201018.3000.0018.20101,4900.67%
2022/07/191018.35418.0018.2561,5060.40%
2022/07/1500.00418.1017.90-41,509-0.27%
2022/07/130.117.858.117.7317.95-81,553-0.52%
2022/07/110.117.7000.0017.650.11,5680.01%
2022/07/06117.8000.0017.4511,6160.06%
2022/07/0400.00417.5017.20-41,641-0.24%
2022/07/010.117.70117.3517.25-0.91,661-0.06%
2022/06/3000.00417.9017.90-41,651-0.24%
2022/06/2700.00118.5018.50-11,677-0.06%
2022/06/23217.8000.0017.7021,6720.12%
2022/06/228.117.703117.7017.65-22.91,676-1.37%
2022/06/2100.00518.0918.10-51,674-0.30%
2022/06/20117.9000.0017.6011,6780.06%
2022/06/17018.3000.0018.2501,6800.00%
2022/06/16118.2000.0018.2511,6740.06%
2022/06/150.218.8500.0018.750.21,6800.01%
2022/06/14118.4500.0018.4511,6830.06%
2022/06/1300.00118.8518.85-11,679-0.06%
2022/06/102119.3300.0019.35211,6891.24%
2022/06/09919.4100.0019.4091,7070.53%
2022/06/080.119.59519.5519.45-4.91,724-0.29%
2022/06/060.219.703919.6019.60-38.91,885-2.06%
2022/06/0200.007019.6019.70-701,925-3.64%
2022/05/27319.4000.0019.5032,0060.15%
2022/05/2600.00019.4019.4002,0400.00%
2022/05/24319.18519.2519.10-22,067-0.10%
2022/05/2300.00519.4019.30-52,072-0.24%
2022/05/203619.0200.0019.00362,0731.74%
2022/05/196718.9400.0019.00672,0933.20%
2022/05/171118.86118.8018.85102,1860.46%
2022/05/16318.9000.0018.8532,1930.14%
2022/05/131.118.9000.0018.951.12,1870.05%
2022/05/128.219.1200.0018.858.22,1630.38%
2022/05/111119.7300.0019.70112,0920.53%
2022/05/10119.8000.0020.2012,0590.05%
2022/05/09419.9500.0020.0542,0420.20%
2022/05/06120.40120.3520.3002,0290.00%
2022/04/2800.00220.9020.95-22,057-0.10%
2022/04/2700.00121.9521.35-12,025-0.05%
2022/04/26121.951421.9821.65-131,967-0.66%
2022/04/25221.1000.0021.1021,9120.10%
2022/04/2200.00121.6021.60-11,902-0.05%
2022/04/20121.6500.0021.6011,9540.05%
2022/04/1900.00221.5521.55-21,936-0.10%
2022/04/18221.5300.0021.2521,9300.10%
2022/04/15521.3500.0021.4551,9240.26%
2022/04/11320.47520.7720.45-21,957-0.10%
2022/04/08620.752020.7120.75-141,982-0.71%
2022/04/071121.09121.1520.80101,9800.51%
2022/04/0600.00121.1021.30-11,999-0.05%
2022/04/01121.1000.0021.1011,9990.05%
2022/03/31021.2500.0021.1502,0110.00%
2022/03/281121.05121.1521.20101,9960.50%
2022/03/24121.5500.0021.5511,9880.05%
2022/03/1800.00521.5021.70-51,993-0.25%
2022/03/1700.001121.3021.30-111,994-0.55%
2022/03/16120.9500.0021.0011,9980.05%
2022/03/11421.9500.0021.9542,0100.20%
2022/03/10122.052.522.1122.00-1.52,011-0.07%
2022/03/09222.15721.7622.10-51,963-0.25%
2022/03/0800.00321.6221.20-31,887-0.16%
2022/03/0700.00121.1021.20-11,864-0.05%
2022/03/040.521.9000.0021.650.51,8720.03%
2022/02/2400.00321.0520.85-31,873-0.16%
2022/02/23221.33221.4521.5001,8650.00%
2022/02/22021.20221.1821.20-21,881-0.11%
2022/02/18221.6300.0021.7521,8860.11%
2022/02/171621.3400.0021.15161,8160.88%
2022/02/15120.8500.0020.8511,8350.06%
2022/02/14120.85120.9020.8501,8610.00%
2022/02/11120.9000.0020.8511,8660.05%
2022/02/082.121.2000.0021.202.11,9510.11%
2022/02/0700.00120.5020.90-11,982-0.05%
2022/01/26220.0500.0020.0022,1060.09%
2022/01/25020.100.120.1520.00-0.12,1160.00%
2022/01/24619.9600.0020.1562,1290.28%
2022/01/211.120.4500.0020.401.12,1410.05%
2022/01/20020.9000.0020.8002,1330.00%
2022/01/19120.8500.0020.8012,1370.05%
2022/01/14320.8700.0020.9032,1680.14%
2022/01/13421.2300.0021.1542,1590.19%
2022/01/12221.4300.0021.4022,1380.09%
2022/01/11421.6000.0021.5542,1500.19%
2022/01/10421.65221.6521.8022,1600.09%
2022/01/07221.7800.0021.8022,1720.09%
2022/01/053.922.05222.2521.901.92,1760.09%
2022/01/0400.001022.0522.20-102,212-0.45%
2022/01/03421.9000.0022.1542,1920.18%
2021/12/2900.00121.8521.85-12,209-0.05%
2021/12/27121.401021.4021.40-92,301-0.39%
2021/12/24121.4500.0021.4512,3480.04%
2021/12/21321.4700.0021.4532,4190.13%
2021/12/2000.00621.6521.60-62,425-0.25%
2021/12/171021.5000.0021.50102,4410.41%
2021/12/151.121.50121.6521.400.12,4730.00%
2021/12/143.221.67221.4521.401.22,4890.05%
2021/12/13421.9500.0021.9042,4600.16%
2021/12/10621.9700.0022.0562,4700.24%
2021/12/09822.0000.0022.0582,4750.32%
2021/12/08122.7500.0022.2012,4600.04%
2021/12/02221.9000.0021.8522,5400.08%
2021/12/01022.1500.0022.1002,5700.00%
2021/11/29121.704021.7021.70-392,647-1.47%
2021/11/240.122.5000.0022.500.12,8380.00%
2021/11/233.122.1200.0022.003.12,8350.11%
2021/11/19122.1500.0022.1512,9200.03%
2021/11/17422.2100.0022.2543,2710.12%
2021/11/16122.6000.0022.5013,3130.03%
2021/11/12222.2500.0022.4023,7640.05%
2021/11/11022.3500.0022.1003,7880.00%
2021/11/10022.6000.0022.5003,8510.00%
2021/11/09122.7000.0022.7014,0350.02%
2021/11/08122.7000.0022.7514,0300.02%
2021/11/0400.000.122.9522.40-0.14,0780.00%
2021/11/03322.40322.9022.9004,0750.00%
2021/11/02322.0500.0022.1534,0000.07%
2021/11/0100.00622.1522.15-64,030-0.15%
2021/10/29621.8000.0021.8064,0350.15%
2021/10/280.121.75121.3021.55-14,050-0.02%
2021/10/27121.3000.0021.3514,0930.02%
2021/10/25021.70421.6121.55-44,256-0.09%
2021/10/22021.4000.0021.2504,3410.00%
2021/10/21021.6500.0021.5504,4110.00%
2021/10/20021.6500.0021.6004,4780.00%
2021/10/14320.63520.7320.80-24,970-0.04%
2021/10/13620.57520.9520.5015,0900.02%
2021/10/12820.8700.0020.7085,2730.15%
2021/10/08021.8000.0021.6505,6190.00%
2021/10/071022.101021.9721.8505,8520.00%
2021/10/06321.4200.0021.2036,0700.05%
2021/10/05521.34421.6021.6016,2790.02%
2021/10/04121.6000.0021.6016,4200.02%
2021/10/011.822.56222.6322.45-0.26,5740.00%
2021/09/3000.00223.0023.10-27,031-0.03%
2021/09/28122.9500.0022.9018,8590.01%
2021/09/27123.1000.0023.1519,2830.01%
2021/09/23222.90323.0522.90-110,734-0.01%
2021/09/22722.7800.0022.75711,5760.06%
2021/09/17223.102923.2423.30-2712,887-0.21%
2021/09/16523.00123.0023.05413,7790.03%
2021/09/15222.9500.0022.95215,8920.01%
2021/09/142123.1700.0023.052117,4170.12%
2021/09/13523.291123.4523.30-621,568-0.03%
2021/09/10723.191723.4423.50-1024,448-0.04%
2021/09/09823.09123.1523.10726,5980.03%
2021/09/081023.2200.0023.201027,3340.04%
2021/09/07423.60623.8223.50-229,832-0.01%
2021/09/06823.401623.4623.40-831,157-0.03%
2021/09/032224.01324.2523.851931,2860.06%
2021/09/021324.161024.3924.10331,3290.01%
2021/09/012324.1900.0024.102331,4270.07%
2021/08/314024.371124.6524.652931,9690.09%
2021/08/30124.05924.2524.20-832,038-0.02%
2021/08/2700.00224.0523.95-232,360-0.01%
2021/08/26323.8500.0024.00332,7040.01%
2021/08/25124.1500.0024.20133,2860.00%
2021/08/2400.00424.1623.85-433,357-0.01%
2021/08/231724.271824.3424.00-133,3940.00%
2021/08/201923.26723.6423.101233,3870.04%
2021/08/198.124.25224.3523.506.133,3970.02%
2021/08/188.223.64424.0524.104.233,1800.01%
2021/08/17123.20423.2022.80-333,237-0.01%
2021/08/16524.00123.3523.20433,7770.01%
2021/08/13624.09623.8423.95034,0910.00%
2021/08/1200.00123.4523.45-133,9700.00%
2021/08/11523.28223.4023.35334,1160.01%
2021/08/10323.80224.1523.75134,2020.00%
2021/08/09224.00424.0523.90-234,362-0.01%
2021/08/06624.08224.1523.95434,4640.01%
2021/08/051223.9900.0023.951234,6630.03%
2021/08/04524.12224.3024.25335,0380.01%
2021/08/03124.00224.4024.00-135,2800.00%
2021/08/02824.031024.1024.20-235,478-0.01%
2021/07/30924.1300.0024.05935,6010.03%
2021/07/29824.012824.3424.70-2035,684-0.06%
2021/07/282623.991924.3923.85735,7570.02%
2021/07/271524.50125.1024.401436,2360.04%
2021/07/26924.9400.0024.90936,6480.02%
2021/07/23625.161625.0425.20-1036,871-0.03%
2021/07/221424.272024.4924.35-637,094-0.02%
2021/07/211424.54425.2824.101037,4610.03%
2021/07/20825.05224.8524.80638,1360.02%
2021/07/1900.00325.4525.60-338,573-0.01%
2021/07/16725.26425.2825.15340,3740.01%
2021/07/152925.475525.6825.75-2641,689-0.06%
2021/07/143324.983425.2924.90-142,4150.00%
2021/07/133425.492125.7725.201343,0190.03%
2021/07/122026.051326.1625.80742,9470.02%
2021/07/091126.61126.5026.401042,8050.02%
2021/07/081026.961427.1827.05-442,891-0.01%
2021/07/071927.382527.3327.50-642,832-0.01%
2021/07/064027.543627.6028.25442,4440.01%
2021/07/053826.093326.0926.95541,2780.01%
2021/07/021326.702626.9026.60-1340,903-0.03%
2021/07/011827.737927.9127.10-6140,656-0.15%
2021/06/3056.528.333928.3727.8517.540,3320.04%
2021/06/292828.472628.3628.10239,8780.01%
2021/06/288129.098729.0428.90-639,901-0.02%
2021/06/256129.047228.8727.90-1138,693-0.03%
2021/06/249928.509328.4828.45637,8320.02%
2021/06/235828.8118128.4128.15-12335,736-0.34% 大賣/鉅額交易
2021/06/22198.432.91118.432.4831.258034,2030.23% 大買/大賣/
2021/06/2110930.4986.730.6031.1022.330,0450.07% 大買/
2021/06/1811628.75158.428.8228.30-42.427,198-0.16% 大買/大賣/
2021/06/175427.033027.2127.102425,0960.10%
2021/06/1615627.39151.127.3626.65524,3950.02% 大買/大賣/
2021/06/1513.125.2327.825.4226.15-14.821,945-0.07%
2021/06/111323.82823.8623.80520,7150.02%
2021/06/101623.61223.4323.451420,6900.07%
2021/06/091623.392923.7223.45-1320,648-0.06%
2021/06/082224.331424.8224.10820,5650.04%
2021/06/07723.46523.5623.90220,0830.01%
2021/06/043323.85423.9124.102919,9640.15%
2021/06/03823.82424.0024.00419,6240.02%
2021/06/02623.652423.4323.40-1819,299-0.09%
2021/06/011322.404.822.2022.758.218,6640.04%
2021/05/311222.18322.5522.05918,5700.05%
2021/05/28122.80822.9422.65-718,435-0.04%
2021/05/2700.00121.9021.90-118,259-0.01%
2021/05/2600.001.322.0921.95-1.318,494-0.01%
2021/05/252221.89140.121.8122.00-118.118,527-0.64% 大賣/鉅額交易
2021/05/241622.531222.9722.40418,3300.02%
2021/05/2113420.71821.0021.9012617,7710.71% 大買/鉅額交易
2021/05/20220.1800.0019.95217,4180.01%
2021/05/191120.507.120.5420.453.917,3650.02%
2021/05/182719.4845.119.3220.05-18.117,255-0.10%
2021/05/1722.218.442618.4918.25-3.817,120-0.02%
2021/05/146.120.0718.520.1120.10-12.516,930-0.07%
2021/05/131019.76319.5819.80716,7820.04%
2021/05/124521.205021.5720.75-516,521-0.03%
2021/05/113823.211123.3523.002716,0990.17%
2021/05/102924.65825.0524.652115,8330.13%
2021/05/074023.795524.2724.75-1515,601-0.10%
2021/05/062723.821124.2223.751615,4170.10%
2021/05/052123.915924.1323.90-3815,253-0.25%
2021/05/0463.424.153325.0223.7530.415,0960.20%
2021/05/03126.00725.8225.50-614,515-0.04%
2021/04/2947.725.064625.3425.301.714,0210.01%
2021/04/2821.525.872825.9725.65-6.513,724-0.05%
2021/04/272326.65226.7026.502113,3800.16%
2021/04/265827.4350.227.4527.307.812,9070.06%
2021/04/234426.3614826.0325.80-10412,086-0.86% 大賣/鉅額交易
2021/04/2210729.0957.829.0027.0049.211,5490.43% 大買/
2021/04/216327.107626.7527.60-139,621-0.14%
2021/04/2064.525.725725.7825.107.58,1170.09%
2021/04/191824.214723.8224.60-297,019-0.41%
2021/04/1600.0015.722.2522.40-15.76,198-0.25%
2021/04/15222.2000.0022.1526,0250.03%
2021/04/142621.9540.222.1522.35-14.25,967-0.24%
2021/04/136022.26722.1421.90535,7710.92%
2021/04/125.222.3711.122.3122.30-5.95,613-0.10%
2021/04/09122.502122.5322.60-205,550-0.36%
2021/04/082222.38622.4722.50165,3920.30%
2021/04/074122.081722.1122.15245,2630.46%
2021/04/0610722.5525.222.5422.4081.85,1911.58% 大買/
2021/04/011721.839521.9422.15-785,110-1.53%
2021/03/3176.421.5386.521.4321.45-10.14,798-0.21%
2021/03/3045.322.505422.7522.25-8.73,993-0.22%
2021/03/291322.28122.3022.40124,0340.30%
2021/03/261522.3000.0022.35154,7480.32%
2021/03/251722.4500.0022.40175,2120.33%
2021/03/241322.55522.6822.5585,4630.15%
2021/03/23822.6800.0022.7585,4870.15%
2021/03/2200.004722.6922.95-475,462-0.86%
2021/03/192322.29922.2622.30145,3800.26%
2021/03/181122.621522.9522.60-45,313-0.08%
2021/03/1711.223.02223.1022.909.25,2340.18%
2021/03/16522.8610322.5723.10-985,088-1.93% 大賣/
2021/03/15421.71321.8521.9014,9420.02%
2021/03/12822.041022.3022.00-24,899-0.04%
2021/03/112221.901222.0921.90104,8380.21%
2021/03/104522.6600.0022.45454,7100.96%
2021/03/09423.031523.1323.00-114,636-0.24%
2021/03/081123.1500.0022.95114,6320.24%
2021/03/051023.3300.0023.40104,5860.22%
2021/03/043123.445023.7523.70-194,584-0.41%
2021/03/031423.262523.6323.70-114,570-0.24%
2021/03/026323.58123.5023.40624,5741.36%
2021/02/264723.513123.8823.95164,5530.35%
2021/02/2500.0014226.1126.50-1424,253-3.34% 大賣/鉅額交易
2021/02/24225.28525.5025.30-34,134-0.07%
2021/02/23225.13325.3325.25-14,084-0.02%
2021/02/221024.781025.1225.1004,0510.00%
2021/02/19724.9200.0024.9073,9930.18%
2021/02/182925.252725.5625.3023,9660.05%
2021/02/1700.00224.5024.40-23,906-0.05%
2021/02/05223.9000.0023.9523,8870.05%
2021/02/04124.05124.0024.0003,9140.00%
2021/02/03524.06424.2524.0513,9150.03%
2021/02/02324.03324.2824.0003,9120.00%
2021/02/01623.69523.9423.9013,9050.03%
2021/01/29524.1900.0024.0553,8880.13%
2021/01/28724.46324.7824.7543,8700.10%
2021/01/271824.941125.2625.0073,8660.18%
2021/01/26725.021125.3125.10-43,864-0.10%
2021/01/25224.50224.8024.7503,8570.00%
2021/01/2200.00724.6324.65-73,864-0.18%
2021/01/211124.04124.5024.00103,8590.26%
2021/01/20224.55224.1524.0503,8590.00%
2021/01/1914.124.86125.3524.7013.13,8260.34%
2021/01/18525.00124.9025.0043,8340.10%
2021/01/152325.6200.0025.40233,8200.60%
2021/01/14626.28226.9026.1543,7840.11%
2021/01/121126.32125.9025.90103,7440.27%
2021/01/11326.70727.0826.75-43,702-0.11%
2021/01/08626.55127.1526.4553,6800.14%
2021/01/07526.77327.1026.9023,6580.05%
2021/01/062427.2300.0026.50243,6330.66%
2021/01/052427.641327.8327.60113,5670.31%
2021/01/043628.0200.0028.25363,5471.01%
2020/12/3100.00328.7328.45-33,478-0.09%
2020/12/30128.70728.5528.70-63,451-0.17%
2020/12/29829.7522.830.0528.80-14.83,435-0.43%
2020/12/28828.961929.2429.35-113,310-0.33%
2020/12/25228.33128.5528.3013,0660.03%
2020/12/24728.71428.8528.6532,9890.10%
2020/12/23728.1212027.5329.00-1132,911-3.88% 大賣/鉅額交易
2020/12/2216230.4323.331.0228.05138.72,7395.06% 大買/鉅額交易
2020/12/211430.081330.4930.9511,9900.05%
2020/12/18426.681027.0328.15-61,510-0.40%
2020/12/1700.00925.7025.60-91,250-0.72%
2020/12/151624.8000.0024.75161,1871.35%
2020/12/1100.00424.5024.60-41,199-0.33%
2020/12/1000.00324.7524.70-31,197-0.25%
2020/12/09624.90425.1024.8521,2180.16%
2020/12/0800.00325.1825.15-31,410-0.21%
2020/12/03424.90824.9524.85-41,444-0.28%
2020/12/02625.15425.2325.0521,5770.13%
2020/12/01824.851624.8524.90-81,564-0.51%
2020/11/30224.950.325.1524.901.71,5710.11%
2020/11/27225.004225.0325.05-401,561-2.56%
2020/11/26325.23225.3525.2511,5700.06%
2020/11/25525.251124.8825.05-61,603-0.37%
2020/11/23524.65224.5524.6031,5520.19%
2020/11/19323.9500.0024.1531,5590.19%
2020/11/17623.8500.0023.9561,5880.38%
2020/11/160.523.8000.0023.950.51,6430.03%
2020/11/132124.092024.6024.0511,6800.06%
2020/11/122623.9500.0023.85261,7891.45%
2020/11/11124.5500.0024.6011,7650.06%
2020/11/02724.5300.0024.5071,9700.36%
2020/10/30125.0000.0024.6011,9860.05%
2020/10/292024.9400.0024.85202,0270.99%
2020/10/2800.001225.4525.25-122,105-0.57%
2020/10/271.125.151025.3025.10-8.92,102-0.42%
2020/10/2600.00225.2525.15-22,154-0.09%
2020/10/2300.00225.0024.95-22,188-0.09%
2020/10/22524.7000.0024.8552,1960.23%
2020/10/19224.35625.0024.90-42,231-0.18%
2020/10/163.524.4000.0024.353.52,2820.15%
2020/10/15224.6000.0024.6022,2880.09%
2020/10/1400.001025.0524.90-102,311-0.43%
2020/10/1300.00124.7524.65-12,317-0.04%
2020/10/12124.853825.0325.15-372,325-1.59%
2020/10/0800.00124.7024.85-12,394-0.04%
2020/10/062124.90325.0524.90182,3940.75%
2020/10/0500.00424.7024.35-42,382-0.17%
2020/09/30124.2500.0024.1012,4170.04%
2020/09/29224.1000.0024.0522,4260.08%
2020/09/2800.00124.1524.15-12,419-0.04%
2020/09/25123.75123.7523.8002,4320.00%
2020/09/231324.3000.0024.35132,3950.54%
2020/09/22324.6700.0024.4532,3800.13%
2020/09/21724.9000.0024.8572,3640.30%
2020/09/18125.152025.2024.95-192,367-0.80%
2020/09/1725.224.9000.0024.8525.22,3771.06%
2020/09/15925.05225.2024.9572,3840.29%
2020/09/1427.225.1200.0025.1027.22,3801.14%
2020/09/117.225.45225.6025.255.22,3540.22%
2020/09/10225.1800.0025.3022,1480.09%
2020/09/0900.00524.8825.15-52,135-0.23%
2020/09/08425.58526.1525.15-12,131-0.05%
2020/09/0700.001525.4325.70-152,099-0.71%
2020/09/0400.00124.4024.50-12,001-0.05%
2020/09/0300.002024.6024.45-202,009-1.00%
2020/09/02124.5000.0024.4512,0100.05%
2020/09/013324.561024.4924.45232,0491.12%
2020/08/31225.10324.9024.75-12,042-0.05%
2020/08/26124.35224.5024.45-11,962-0.05%
2020/08/2500.00324.6824.50-31,978-0.15%
2020/08/24224.05624.1524.25-42,011-0.20%
2020/08/21224.3300.0024.4522,0310.10%
2020/08/19125.4500.0025.4012,0220.05%
2020/08/18226.00325.9025.35-11,980-0.05%
2020/08/12124.7500.0024.9011,9020.05%
2020/08/101125.43125.4525.25101,9000.53%
2020/08/0700.001326.0425.70-131,868-0.70%
2020/08/06125.3500.0024.9011,8390.05%
2020/08/04225.75125.6525.6511,8690.05%
2020/08/03426.302526.0626.40-211,840-1.14%
2020/07/317.624.8000.0024.807.61,7860.43%
2020/07/30325.171025.1125.15-71,897-0.37%
2020/07/29224.7011.224.5224.70-9.21,876-0.49%
2020/07/2800.002.823.7223.70-2.81,827-0.15%
2020/07/2700.00224.2524.00-21,829-0.11%
2020/07/2400.00224.1024.05-21,834-0.11%
2020/07/23624.91124.4024.4051,8350.27%
2020/07/22124.851925.1024.70-181,832-0.98%
2020/07/21224.6000.0024.6021,7720.11%
2020/07/2000.004624.4624.75-461,759-2.62%
2020/07/171124.510.224.1024.1010.81,7370.62%
2020/07/163124.1800.0024.55311,7581.76%
2020/07/1500.00724.7123.80-71,746-0.40%
2020/07/1300.00223.4523.70-21,671-0.12%
2020/07/10423.8800.0023.3041,6690.24%
2020/07/09424.3300.0023.9041,6630.24%
2020/07/08123.7500.0023.6511,6270.06%
2020/07/07023.4500.0023.4501,6230.00%
2020/07/06123.6500.0023.7011,6290.06%
2020/06/30123.0000.0023.2011,6320.06%
2020/06/2300.00923.0322.95-91,630-0.55%
2020/06/181.123.80123.7523.700.11,6180.00%
2020/06/16423.7100.0023.8541,6330.24%
2020/06/15223.70223.7523.5001,6550.00%
2020/06/1200.00123.0523.75-11,657-0.06%
2020/06/11524.05524.5524.0501,6690.00%
2020/06/10324.93724.9425.00-41,645-0.24%
2020/06/09225.23225.4025.3001,6620.00%
2020/06/08425.70625.6825.55-21,676-0.12%
2020/06/05125.05125.0525.2001,6370.00%
2020/06/04624.86524.8524.8011,6340.06%
2020/06/03124.85224.9525.00-11,644-0.06%
2020/06/021024.800.225.0025.159.81,6320.60%
2020/05/29324.983.225.0224.80-0.21,600-0.01%
2020/05/28324.88524.7724.50-21,548-0.13%
2020/05/27224.202224.5024.85-201,518-1.32%
2020/05/26223.800.823.7523.801.21,4760.08%
2020/05/21624.4800.0024.3061,4730.41%
2020/05/20424.51125.2024.2531,4690.20%
2020/05/192724.4400.0024.50271,4141.91%
2020/05/18324.422624.0324.50-231,404-1.64%
2020/05/151623.8700.0023.50161,3831.16%
2020/05/14524.485524.3923.75-501,366-3.66%
2020/05/124124.88324.7524.75381,3222.87%
2020/05/11724.642224.7625.00-151,306-1.15%
2020/05/08524.05323.8524.0021,2960.15%
2020/05/071523.77524.0023.90101,2770.78%
2020/05/063224.353324.6224.35-11,248-0.08%
2020/05/0500.00922.8423.35-91,127-0.80%
2020/05/04521.4100.0021.2551,0950.46%
2020/04/301621.831221.8022.0041,0930.37%
2020/04/292021.161821.2021.7021,0950.18%
2020/04/2700.00820.1120.50-81,114-0.72%
2020/04/2200.006119.3919.65-611,114-5.47%
2020/04/21820.78321.0019.6051,1120.45%
2020/04/2000.00220.1520.50-21,081-0.18%
2020/04/17219.80819.9919.85-61,112-0.54%
2020/04/16519.224.819.4819.650.21,1400.01%
2020/04/1500.00719.3019.30-71,134-0.62%
2020/04/14218.80618.8819.00-41,134-0.35%
2020/04/1000.00419.2519.05-41,132-0.35%
2020/04/0900.00319.0219.00-31,135-0.26%
2020/04/08118.501018.6918.85-91,137-0.79%
2020/04/0700.00618.2018.35-61,130-0.53%
2020/04/0600.00317.7217.70-31,132-0.26%
2020/03/3100.001017.8517.60-101,123-0.89%
2020/03/27417.36217.3017.2521,1050.18%
2020/03/26217.00217.3017.3001,1190.00%
2020/03/2300.001116.6016.45-111,109-0.99%
2020/03/20116.50117.1017.1001,1110.00%
2020/03/1700.00917.2017.00-91,058-0.85%
2020/03/13518.8700.0019.3051,0020.50%
2020/03/12421.36321.2220.5519760.10%
2020/03/112.622.3100.0022.102.69490.27%
2020/03/10322.1500.0022.2539410.32%
2020/03/09722.7300.0022.5579200.76%
2020/03/06222.8300.0022.9029010.22%
2020/03/04122.7500.0022.9019010.11%
2020/03/03123.0000.0022.9018940.11%
2020/02/27223.1000.0023.1028850.23%
2020/02/2500.00123.7023.65-1875-0.11%
2020/02/24123.7500.0023.8018630.12%
2020/02/21424.2600.0024.1548590.47%
2020/02/19224.0500.0024.0528540.23%
2020/02/17124.2500.0024.2518640.12%
2020/02/14224.3500.0024.3528680.23%
2020/02/12124.4000.0024.5018620.12%
2020/02/11124.151224.2324.65-11854-1.29%
2020/02/101322.9100.0022.80138491.53%
2020/02/07123.4000.0023.2518440.12%
2020/02/061.223.641023.5523.60-8.8869-1.01%
2020/02/0512.123.4400.0023.3012.18681.39%
2020/02/04323.3500.0023.5538610.35%
2020/02/03523.3200.0023.3558540.59%
2020/01/3116.524.70524.5524.6011.58471.36%
2020/01/30324.9700.0024.5038340.36%
2020/01/2024.526.2500.0026.2524.57993.06%
2020/01/14226.4000.0026.3528430.24%
2020/01/13126.701026.9826.50-9870-1.03%
2020/01/10826.191026.7826.25-2832-0.24%
2020/01/0900.00626.7026.80-6795-0.75%
2020/01/08126.6000.0026.5018040.12%
2020/01/071126.6800.0026.95118431.30%
2020/01/06227.00226.8326.8008770.00%
2020/01/030.126.8000.0026.950.18700.01%
2019/12/31126.8000.0026.8518540.12%
2019/12/2500.00126.8026.80-1840-0.12%
2019/12/2400.00127.2526.95-1848-0.12%
2019/12/2000.00126.8026.75-1826-0.12%
2019/12/18126.9000.0026.9518310.12%
2019/12/1700.00526.7026.75-5826-0.60%
2019/12/16626.4000.0026.4568280.72%
2019/12/1300.00226.6026.40-2904-0.22%
2019/12/0900.001026.8526.80-101,038-0.96%
2019/12/06126.5500.0026.4511,0240.10%
2019/12/05126.3500.0026.4011,0230.10%
2019/12/04526.3500.0026.3551,0260.49%
2019/11/291026.6000.0026.60101,0510.95%
2019/11/2500.00226.7526.65-21,087-0.18%
2019/11/21126.2500.0026.2511,0890.09%
2019/11/15526.2700.0026.3551,1200.45%
2019/11/14326.2300.0026.2031,1240.27%
2019/11/132426.5600.0026.50241,1282.13%
2019/11/11126.6500.0026.6511,1290.09%
2019/11/08827.2100.0027.1081,1170.72%
2019/11/0700.002927.1627.60-291,107-2.62%
2019/11/05527.16127.6027.0041,1090.36%
2019/11/0400.000.326.9527.10-0.31,084-0.03%
2019/11/012.127.00527.0526.95-2.91,079-0.27%
2019/10/31326.9000.0027.0031,0850.28%
2019/10/29126.7000.0026.6011,0830.09%
2019/10/25327.1000.0026.9031,1020.27%
2019/10/24227.0500.0027.1021,1110.18%
2019/10/223127.631527.5027.15161,1151.43%
2019/10/2100.005.827.4427.50-5.81,079-0.54%
2019/10/18226.9000.0026.9021,0600.19%
2019/10/17526.9500.0026.9051,0740.47%
2019/10/16226.9500.0026.9021,1250.18%
2019/10/1400.002426.6027.10-241,207-1.99%
2019/10/09126.2000.0026.2011,1700.09%
2019/10/08226.3000.0026.2021,1750.17%
2019/10/04525.9100.0025.8551,1790.42%
2019/10/021.126.0900.0026.101.11,2000.09%
2019/09/27626.0100.0025.9061,2340.49%
2019/09/26126.4000.0026.3011,2520.08%
2019/09/25626.5300.0026.5061,2860.47%
2019/09/23126.70126.9526.8501,2970.00%
2019/09/20326.6300.0026.6531,2990.23%
2019/09/1800.00127.4026.95-11,290-0.08%
2019/09/1700.00126.7026.45-11,213-0.08%
2019/09/06125.5500.0025.6511,1670.09%
2019/09/05725.89425.9025.5531,1740.26%
2019/09/04225.5000.0025.5021,1890.17%
2019/09/03525.62125.7525.6041,1950.33%
2019/09/02125.6000.0025.7011,2200.08%
2019/08/30425.28325.3025.2011,2370.08%
2019/08/29125.3000.0025.2511,2710.08%
2019/08/21125.8500.0025.9011,3020.08%
2019/08/19325.6000.0025.5531,3190.23%
2019/08/1400.0010026.0126.00-1001,459-6.85%
2019/08/13226.1500.0026.2021,5180.13%
2019/08/07526.50226.7026.4031,5270.20%
2019/08/0200.00226.1526.15-21,531-0.13%
2019/07/30126.3000.0026.3011,5730.06%
2019/07/2500.00126.7526.90-11,723-0.06%
2019/07/24126.7500.0026.7011,7300.06%
2019/07/2200.00226.9526.85-21,729-0.12%
2019/07/1900.00127.4027.20-11,716-0.06%
2019/07/1700.002127.2127.25-211,666-1.26%
2019/07/1600.00227.4527.05-21,607-0.12%
2019/07/102026.3500.0026.35201,6221.23%
2019/07/0900.001026.8526.45-101,643-0.61%
2019/07/081026.4500.0026.35101,6370.61%
2019/07/05126.5000.0026.6011,6430.06%
2019/07/03327.25226.9326.8011,6410.06%
2019/07/0200.001026.8527.05-101,625-0.62%
2019/07/01226.4500.0026.4021,6020.12%
2019/06/2800.00126.4526.40-11,612-0.06%
2019/06/251026.2500.0026.30101,7170.58%
2019/06/2100.001126.5926.60-111,755-0.63%
2019/06/1900.00226.3026.30-21,825-0.11%
2019/06/181626.2300.0026.20161,9800.81%
2019/06/17326.5700.0026.5532,1050.14%
2019/06/1400.00527.4026.50-52,128-0.23%
2019/06/13126.3500.0026.4512,1110.05%
2019/06/12226.2800.0026.2022,1390.09%
2019/06/11126.1500.0026.1012,1180.05%
2019/06/1000.002.126.2026.20-2.12,114-0.10%
2019/06/06226.4800.0026.4022,1010.10%
2019/06/0500.00227.0027.10-22,093-0.10%
2019/05/3000.001126.4426.30-112,107-0.52%
2019/05/29126.6500.0026.3512,1320.05%
2019/05/28526.9500.0026.9552,1440.23%
2019/05/2300.002627.1527.00-262,339-1.11%
2019/05/2200.003327.3127.10-332,380-1.39%
2019/05/211227.91128.4027.20112,4700.45%
2019/05/2000.00426.8027.40-42,634-0.15%
2019/05/17125.8000.0025.5012,6900.04%
2019/05/151.225.6500.0025.751.22,9080.04%
2019/05/13226.0000.0025.5023,0850.06%
2019/05/10326.1700.0026.1033,0940.10%
2019/05/09226.5000.0026.2523,0880.06%
2019/05/083.126.9400.0027.053.13,0720.10%
2019/05/07327.38127.5027.4023,0760.07%
2019/05/0600.0026.527.9627.65-26.53,088-0.86%
2019/05/03227.40527.7527.30-33,091-0.10%
2019/05/0200.00126.6026.70-13,034-0.03%
2019/04/30426.0900.0026.0543,0210.13%
2019/04/26426.0900.0026.1043,0260.13%
2019/04/24226.3300.0026.2523,0560.07%
2019/04/232026.2700.0026.25203,0500.66%
2019/04/22226.5000.0026.4023,0450.07%
2019/04/18226.1300.0025.9523,0730.07%
2019/04/17326.4700.0026.4033,0680.10%
2019/04/16226.2000.0026.3523,0680.07%
2019/04/12227.5500.0027.3023,0160.07%
2019/04/11527.73127.8527.6543,0120.13%
2019/04/10327.8200.0027.6033,0070.10%
2019/04/09227.83927.8527.80-73,003-0.23%
2019/04/084527.480.127.3027.4044.92,9861.50%
2019/04/031027.3000.0027.30102,9860.33%
2019/04/021227.3800.0027.30122,9800.40%
2019/04/013527.7400.0027.30352,9931.17%
2019/03/295.328.68528.2028.200.33,0070.01%
2019/03/286928.2600.0028.30692,9852.31%
2019/03/275.728.50728.4628.50-1.32,985-0.04%
2019/03/26727.85328.2028.0042,9610.14%
2019/03/25727.8900.0027.7572,9710.24%
2019/03/21229.4500.0029.5022,8770.07%
2019/03/20529.10629.4129.25-12,735-0.04%
2019/03/191.128.71129.0028.450.12,6230.00%
2019/03/1800.00428.8028.55-42,601-0.15%
2019/03/15128.50328.1328.70-22,579-0.08%
2019/03/14327.70427.4927.60-12,546-0.04%
2019/03/13127.3000.0027.3512,5610.04%
2019/03/12127.65327.8527.50-22,570-0.08%
2019/03/11227.281127.2027.75-92,571-0.35%
2019/03/08127.1000.0027.2012,5750.04%
2019/03/07227.70327.6227.40-12,602-0.04%
2019/03/0500.00128.6028.50-12,580-0.04%
2019/03/04229.00129.1528.6012,5870.04%
2019/02/27128.85229.1028.60-12,611-0.04%
2019/02/261729.251829.7428.80-12,590-0.04%
2019/02/250.229.20128.9529.35-0.82,499-0.03%
2019/02/22328.48128.2028.2022,4140.08%
2019/02/21228.984.729.1728.95-2.72,371-0.12%
2019/02/201128.6200.0028.95112,3150.48%
2019/02/19129.35829.2229.10-72,203-0.32%
2019/02/1800.001826.3926.70-181,946-0.92%
2019/02/151625.941126.5226.1551,9280.26%
2019/02/143.624.61124.5024.502.61,7250.15%
2019/02/13524.405.824.4424.60-0.81,714-0.05%
2019/02/121924.342424.3824.30-51,684-0.30%
2019/02/11326.03526.1125.15-21,536-0.13%
2019/01/300.225.9500.0025.800.21,5230.01%
2019/01/25126.1500.0026.0011,5780.06%
2019/01/2300.00224.9525.05-21,460-0.14%
2019/01/22024.3000.0024.4001,4650.00%
2019/01/21124.4000.0024.5011,4680.07%
2019/01/17325.13225.2025.2011,5430.06%
2019/01/16124.05624.2924.70-51,521-0.33%
2019/01/15124.1500.0024.3011,5200.07%
2019/01/1400.001224.2524.20-121,523-0.79%
2019/01/11124.6000.0024.4011,5290.07%
2019/01/10524.58124.5524.2541,5250.26%
2019/01/09224.6300.0024.4021,5160.13%
2019/01/0800.000.124.6524.80-0.11,519-0.01%
2019/01/0300.00224.3524.15-21,624-0.12%
2019/01/02124.9000.0024.9011,6400.06%
2018/12/28125.2500.0025.4011,6720.06%
2018/12/24226.6000.0026.2022,0090.10%
2018/12/20326.55126.5025.8522,7150.07%
2018/12/19626.8000.0026.8062,9860.20%
2018/12/1800.001126.8527.00-113,031-0.36%
2018/12/13128.7500.0028.3513,1060.03%
2018/12/06227.7000.0027.5523,1370.06%
2018/12/05628.6800.0028.8563,1230.19%
2018/12/03328.95329.4029.1503,1180.00%
2018/11/301.228.99529.0028.85-3.83,110-0.12%
2018/11/29530.281.330.2629.903.73,0720.12%
2018/11/2800.00130.2029.95-13,062-0.03%
2018/11/26329.9500.0030.3033,0410.10%
2018/11/23732.3200.0032.0072,9900.23%
2018/11/22233.00533.3732.65-32,980-0.10%
2018/11/21332.7200.0033.0532,9710.10%
2018/11/2000.00132.8533.00-12,966-0.03%
2018/11/1900.00933.0732.85-92,981-0.30%
2018/11/1600.001033.0832.85-103,018-0.33%
2018/11/15533.1200.0033.2053,0160.17%
2018/11/14233.95733.8633.65-52,998-0.17%
2018/11/08332.6500.0032.5032,9030.10%
2018/11/061132.3500.0032.00112,8930.38%
2018/11/05432.50133.6032.5532,8760.10%
2018/11/02232.501633.0132.95-142,855-0.49%
2018/11/01432.230.532.1532.053.52,7960.12%
2018/10/30632.16832.4131.90-22,791-0.07%
2018/10/29331.28231.7031.7012,7690.04%
2018/10/26431.69631.5831.40-22,769-0.07%
2018/10/251032.03632.9231.3042,7860.14%
2018/10/2400.00432.1531.85-42,750-0.15%
2018/10/23431.81331.8031.7012,7570.04%
2018/10/19231.801231.5332.15-102,876-0.35%
2018/10/18232.20231.9532.0502,9660.00%
2018/10/17631.62231.7031.3542,9790.13%
2018/10/16631.74531.7931.3012,9930.03%
2018/10/15831.41631.6031.8022,9980.07%
2018/10/12131.30231.7532.20-12,998-0.03%
2018/10/111631.69232.1331.50142,9800.47%
2018/10/0900.00534.9034.95-52,938-0.17%
2018/10/08135.20535.1535.30-42,986-0.13%
2018/10/05435.13335.6735.1013,0370.03%
2018/10/04537.9400.0037.7552,9880.17%
2018/10/03939.091039.7538.10-12,958-0.03%
2018/10/025040.274240.3740.0582,8520.28%
2018/10/011742.124741.0841.60-302,765-1.08%
2018/09/2864.441.944440.7239.8020.42,5520.80%
2018/09/2713741.45123.141.8842.70142,4250.58% 大買/大賣/
2018/09/261239.7512.240.3741.15-0.22,053-0.01%
2018/09/2500.00437.4537.45-41,803-0.22%
2018/09/0600.00134.0534.05-12,370-0.04%
2018/09/0500.00934.8535.10-92,415-0.37%
2018/09/04234.9000.0035.3022,4950.08%
2018/09/03334.3800.0034.5032,5290.12%
2018/08/31336.1000.0035.3032,5450.12%
2018/08/30336.45436.9936.50-12,583-0.04%
2018/08/29136.5000.0036.4512,6200.04%
2018/08/280.536.85337.5736.85-2.52,667-0.09%
2018/08/270.637.15237.1337.15-1.42,790-0.05%
2018/08/24237.2000.0037.3022,8710.07%
2018/08/23738.615.138.8838.201.92,8960.07%
2018/08/22236.5000.0036.2022,9030.07%
2018/08/21136.5000.0036.1012,9370.03%
2018/08/20136.00136.6037.1003,0810.00%
2018/08/1700.001233.6135.25-123,129-0.38%
2018/08/16132.7500.0032.8513,2140.03%
2018/08/151533.8600.0033.15153,2720.46%
2018/08/1400.001034.9534.15-103,339-0.30%
2018/08/13136.252136.2135.10-203,416-0.59%
2018/08/10137.2500.0037.0513,5790.03%
2018/08/09137.250.437.3037.300.63,7200.02%
2018/08/081.237.3900.0037.351.23,9080.03%
2018/08/07137.20137.9037.8504,0660.00%
2018/08/03337.830.437.9037.952.64,5800.06%
2018/08/022.237.75237.8037.750.24,8270.00%
2018/08/011239.04240.2838.65104,9640.20%
2018/07/31541.81041.1041.104.95,0960.10%
2018/07/3000.00540.7540.75-55,153-0.10%
2018/07/181115.661015.8515.6015,2290.02%
2018/07/171015.65616.5015.8545,2480.08%
2018/07/16816.47516.5016.5535,3000.06%
2018/07/1300.00515.4015.50-55,436-0.09%
2018/07/11715.1600.0015.1575,6210.12%
2018/07/09315.3300.0015.3036,0050.05%
2018/07/06115.0000.0015.4516,4570.02%
2018/07/05215.45115.2515.2017,0940.01%
2018/07/04116.00116.2016.1007,6270.00%
2018/07/031317.55317.2317.00107,7200.13%
2018/07/02117.7000.0017.7517,9240.01%
2018/06/28517.85317.8017.7528,2790.02%
2018/06/271218.0900.0018.05128,6850.14%
2018/06/262217.692117.9517.6519,0580.01%
2018/06/2500.00118.0518.15-19,292-0.01%
2018/06/22218.45118.6018.4019,5310.01%
2018/06/2100.00519.1018.90-59,520-0.05%
2018/06/20119.10119.7019.1009,5120.00%
2018/06/19319.98220.3019.3519,4820.01%
2018/06/1500.00119.2519.10-19,398-0.01%
2018/06/14419.98419.9619.7009,3380.00%
2018/06/13619.386.318.7719.70-0.39,1220.00%
2018/06/12518.033017.9717.95-258,940-0.28%
2018/06/1100.00218.2018.15-28,918-0.02%
2018/06/08218.3000.0018.1028,9190.02%
2018/06/06518.5000.0018.4058,9190.06%
2018/06/0526.318.67318.6018.5023.38,9000.26%
2018/06/01118.103019.1918.90-298,831-0.33%
2018/05/311318.29118.3018.20128,7610.14%
2018/05/29318.58818.8018.45-58,778-0.06%
2018/05/2823.218.3900.0018.2523.28,7460.26%
2018/05/251118.83118.7518.70108,7210.11%
2018/05/249.519.365.118.5019.304.48,7100.05%
2018/05/2300.001818.5618.05-188,637-0.21%
2018/05/22118.95219.1818.95-18,568-0.01%
2018/05/2100.00419.1519.10-48,536-0.05%
2018/05/1800.00219.5019.50-28,493-0.02%
2018/05/17919.71719.7219.1528,4620.02%
2018/05/161320.59220.6520.30118,3210.13%
2018/05/15620.97921.1120.85-38,292-0.04%
2018/05/14720.3500.0020.3078,2770.08%
2018/05/111020.821221.0520.70-28,260-0.02%
2018/05/1012.321.011021.0020.902.38,2170.03%
2018/05/09821.04922.0221.50-18,186-0.01%
2018/05/082621.121121.4220.90158,0400.19%
2018/05/072021.0810121.2722.00-817,918-1.02% 大賣/
2018/05/048120.301921.0820.05627,7440.80%
2018/05/031421.45221.5321.40127,5990.16%
2018/05/02624.06624.5223.7007,4190.00%
2018/04/30724.0515.423.7724.20-8.47,147-0.12%
2018/04/271720.881422.0022.0036,9240.04%
2018/04/26521.55622.4521.45-16,817-0.02%
2018/04/25523.50523.7523.8006,6900.00%
2018/04/2400.00124.6024.00-16,694-0.01%
2018/04/231125.38125.1025.10106,8600.15%
2018/04/20825.39525.3025.4036,8240.04%
2018/04/19126.006.126.1525.90-5.16,738-0.07%
2018/04/18424.73124.7524.8036,5660.05%
2018/04/17424.44124.0524.0536,6580.05%
2018/04/161624.482624.7624.30-106,680-0.15%
2018/04/132225.8425.225.7125.50-3.26,977-0.05%
2018/04/122226.018.126.2026.40146,8540.20%
2018/04/1115.423.0534.124.5426.05-18.76,572-0.28%
2018/04/102123.8937.423.5123.70-16.45,896-0.28%
2018/04/09422.102.122.1022.101.95,2900.04%
2018/04/03719.621218.9620.10-55,118-0.10%
2018/04/021618.531118.4518.4054,8780.10%
2018/03/311118.578.218.7118.602.84,7230.06%
2018/03/301717.8426.618.3118.35-9.64,498-0.21%
2018/03/29417.733417.2117.70-304,080-0.74%
2018/03/28216.034916.1116.20-473,675-1.28%
2018/03/2700.005215.1815.80-523,398-1.53%
2018/03/26614.4500.0014.4063,1430.19%
2018/03/2100.00114.4014.30-13,114-0.03%
2018/03/1900.004214.2014.25-423,105-1.35%
2018/03/1600.001014.4014.20-103,104-0.32%
2018/03/1500.001014.3814.40-103,095-0.32%
2018/03/0900.00813.8013.80-83,026-0.26%
2018/03/0800.00913.8813.80-93,027-0.30%
2018/03/07113.901014.0013.90-93,028-0.30%
2018/03/06114.3500.0014.2513,0160.03%
2018/02/27514.0500.0013.7552,9940.17%
2018/02/08813.2900.0013.2582,9730.27%
2018/02/060.112.70112.4512.80-0.92,951-0.03%
2018/02/05613.847.213.8013.75-1.22,897-0.04%
2018/02/011014.2000.0014.60102,9300.34%
2018/01/3100.00114.2014.30-12,909-0.03%
2018/01/30514.0000.0013.9552,9880.17%
2018/01/29514.1000.0014.1053,1160.16%
2018/01/26514.1000.0014.1053,1310.16%
2018/01/252014.00114.2014.10193,1540.60%
2018/01/244514.17414.4014.00413,1501.30%
2018/01/23814.45114.5014.5073,1070.23%
2018/01/22514.4700.0014.3053,0990.16%
2018/01/192014.7000.0014.55203,0980.65%
2018/01/181314.7700.0014.80133,0620.42%
2018/01/17215.201815.1915.25-162,957-0.54%
2018/01/161013.8500.0013.95102,7000.37%
2018/01/12113.801513.6513.80-142,617-0.53%
2018/01/11813.471714.0013.85-92,561-0.35%
2018/01/10415.05914.6514.75-52,356-0.21%
2018/01/093615.124015.0715.25-42,210-0.18%
2018/01/08613.58513.6313.9011,7680.06%
2018/01/0500.001012.3912.65-101,616-0.62%
2018/01/02511.3000.0011.4551,4500.34%
台船找來丹麥夥伴 將切入電動船市場Anue鉅亨-2024/01/29
台船國艦國造占營收過半 將爭取海軍無人船艦業務Anue鉅亨-2024/01/22
台船 相關文章
台船 相關影音