LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    18.95
  • 漲跌
    ▼0.15
  • 漲幅
    -0.79%
  • 成交量
    4,268
  • 產業
    上市 航運類股
  • 563人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台船 (2208)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26319.32119.4518.8025,6140.04%
2024/03/2500.001019.0919.10-105,481-0.18%
2024/03/22119.00519.0519.05-45,430-0.07%
2024/03/2121.118.892618.7618.90-4.95,313-0.09%
2024/03/2023.118.7620.819.2918.752.35,2450.04%
2024/03/1910.619.0817.219.2419.25-6.65,153-0.13%
2024/03/188.218.682518.6118.60-16.84,770-0.35%
2024/03/15517.771.417.7517.753.64,4900.08%
2024/03/14317.603.117.7117.60-0.14,4550.00%
2024/03/1311.117.745.617.7917.655.54,4530.12%
2024/03/123.117.802.417.8517.750.74,4300.02%
2024/03/11317.70317.8117.7504,3980.00%
2024/03/0810.117.639.317.7317.550.84,3800.02%
2024/03/07717.757.417.8517.75-0.44,387-0.01%
2024/03/06317.95318.0517.9004,3300.00%
2024/03/05318.002.418.1117.950.64,2950.01%
2024/03/048.118.088.218.1718.00-0.24,2600.00%
2024/03/01918.219.618.3318.20-0.64,242-0.01%
2024/02/29218.50218.2518.3504,2280.00%
2024/02/271218.151118.1418.0514,1450.02%
2024/02/26218.002.618.1018.05-0.64,100-0.02%
2024/02/232018.111318.1517.9574,0620.17%
2024/02/2210.218.24518.2618.205.23,9700.13%
2024/02/2113.617.911018.0117.903.63,8290.09%
2024/02/201018.05718.1318.0033,7760.08%
2024/02/191017.9310.418.0218.15-0.43,678-0.01%
2024/02/16218.202.218.2818.15-0.23,611-0.01%
2024/02/0510.217.849.217.9517.900.93,5420.03%
2024/02/021018.159.218.2518.050.83,4710.02%
2024/02/01118.202.118.2818.25-1.13,441-0.03%
2024/01/31718.097.718.1918.05-0.73,425-0.02%
2024/01/30618.336.118.4418.20-0.13,3960.00%
2024/01/297.118.316.118.4018.2513,3580.03%
2024/01/261518.468.218.5718.406.83,3400.20%
2024/01/2500.000.318.6518.55-0.33,323-0.01%
2024/01/2400.001.218.5918.60-1.23,298-0.04%
2024/01/23018.55118.4518.45-13,225-0.03%
2024/01/22118.100.118.1018.100.93,1300.03%
2024/01/193.217.953.118.0317.950.13,0790.00%
2024/01/186.118.125.318.2218.000.83,0170.02%
2024/01/1710.118.31405.718.2018.15-395.62,941-13.45% 大賣/鉅額交易
2024/01/161418.7538.418.7318.55-24.42,832-0.86%
2024/01/1511.319.1129.719.4819.05-18.42,728-0.67%
2024/01/1248.218.6816918.6118.90-120.82,509-4.81% 大賣/鉅額交易
2024/01/116.420.136.220.2220.000.21,9270.01%
2024/01/109.120.268.920.4020.100.21,8880.01%
2024/01/09220.551.120.6220.450.91,8430.05%
2024/01/081.120.95320.9520.90-1.91,802-0.11%
2024/01/0500.007.220.4920.50-7.21,685-0.43%
2024/01/04120.051.420.1520.00-0.41,663-0.02%
2024/01/02120.1000.0020.1011,6960.06%
2023/12/298.420.292.420.2820.3061,6800.36%
2023/12/28920.278.420.3720.250.61,6550.04%
2023/12/27020.5500.0020.4501,6480.00%
2023/12/26220.252.320.3720.50-0.31,676-0.01%
2023/12/257.120.228.220.3220.20-1.11,733-0.06%
2023/12/22620.586.420.6820.50-0.41,727-0.02%
2023/12/21520.675.120.7820.65-0.11,751-0.01%
2023/12/201.120.610.920.7220.750.21,7730.01%
2023/12/191020.839.520.9920.600.51,8210.03%
2023/12/18321.28321.4621.2001,8880.00%
2023/12/15221.300.121.4021.451.92,1610.09%
2023/12/1428021.8400.0021.802802,17812.85% 大買/鉅額交易
2023/12/13021.5000.0021.3502,1530.00%
2023/12/11321.18321.2721.4502,1920.00%
2023/12/08521.445.121.5521.30-0.12,1790.00%
2023/12/07221.752.621.6521.55-0.62,203-0.03%
2023/12/06421.78321.8921.6512,2230.05%
2023/12/052.122.140.422.0722.051.72,2380.08%
2023/12/04021.75122.2022.20-12,227-0.04%
2023/12/0100.00121.7021.60-12,201-0.05%
2023/11/3000.00121.6021.65-12,255-0.04%
2023/11/29021.60621.7221.80-62,313-0.26%
2023/11/240.321.6000.0021.600.32,3240.01%
2023/11/2300.00621.1521.25-62,306-0.26%
2023/11/22021.2500.0021.1502,3120.00%
2023/11/21021.1500.0021.1502,3370.00%
2023/11/200.321.05121.1021.15-0.72,410-0.03%
2023/11/17120.751.320.8820.80-0.32,450-0.01%
2023/11/1500.00120.7520.85-12,452-0.04%
2023/11/1400.000.220.4520.50-0.22,455-0.01%
2023/11/13120.25120.4020.3002,4820.00%
2023/11/104.120.282.320.3920.201.82,5160.07%
2023/11/09320.502.120.6620.450.92,5270.04%
2023/11/0800.000.420.8520.60-0.42,556-0.02%
2023/11/0700.0010.420.6720.95-10.42,588-0.40%
2023/11/061020.901.920.7520.908.12,7350.29%
2023/11/0300.00120.7020.50-12,744-0.04%
2023/11/02120.450.920.5720.500.12,7510.00%
2023/11/01220.1811.820.1320.25-9.82,758-0.36%
2023/10/313.120.292.620.4320.150.52,7650.02%
2023/10/3000.00020.5520.4002,7980.00%
2023/10/270.120.45220.3520.35-1.92,810-0.07%
2023/10/260.120.50120.4520.35-12,854-0.03%
2023/10/2500.00120.4020.60-12,864-0.03%
2023/10/24120.301.120.3920.40-0.12,8900.00%
2023/10/231.120.162520.3020.25-23.92,906-0.82%
2023/10/20220.452.820.5520.30-0.82,939-0.03%
2023/10/19620.7700.0020.7062,9500.20%
2023/10/185.120.723.220.8120.701.92,9680.06%
2023/10/17320.90321.0020.8502,9850.00%
2023/10/16121.150.421.4621.100.63,0100.02%
2023/10/13121.300.521.4021.450.53,0560.02%
2023/10/123.121.342.921.4321.350.23,0800.01%
2023/10/11421.843.121.9421.700.93,1090.03%
2023/10/06421.762.921.8521.751.13,0870.04%
2023/10/052.121.866.121.8921.85-43,110-0.13%
2023/10/045.121.83421.9521.901.13,1290.04%
2023/10/038.222.167.922.2722.000.33,1230.01%
2023/10/0211.122.2610.422.3822.250.73,1150.02%
2023/09/285.123.1115.523.0522.85-10.33,073-0.34%
2023/09/271023.401023.4523.4003,0220.00%
2023/09/2620.223.48223.5523.4018.23,0720.59%
2023/09/2524.223.922224.2023.902.23,0990.07%
2023/09/2223.524.193323.7624.20-9.53,274-0.29%
2023/09/2130.123.831024.2423.6520.13,2760.61%
2023/09/20724.831024.8124.65-33,243-0.09%
2023/09/1911.123.9600.0023.9011.12,9770.37%
2023/09/18523.6700.0023.6552,9480.17%
2023/09/150.123.6000.0023.450.12,9450.00%
2023/09/140.223.3500.0023.750.22,9330.01%
2023/09/130.123.280.123.2023.200.12,9970.00%
2023/09/1200.001223.5023.25-123,034-0.40%
2023/09/08124.05224.0024.00-13,078-0.03%
2023/09/060.723.972.324.0323.80-1.63,151-0.05%
2023/09/05123.904.224.0523.85-3.23,155-0.10%
2023/09/04423.629.423.7823.75-5.43,151-0.17%
2023/09/01023.1000.0023.2003,1300.00%
2023/08/31123.201.122.9023.20-0.13,1600.00%
2023/08/300.122.802.222.8722.90-2.13,236-0.07%
2023/08/290.322.9200.0022.850.33,2760.01%
2023/08/280.322.950.423.1022.65-0.13,2990.00%
2023/08/25422.78322.8722.7013,3210.03%
2023/08/241022.631022.3522.9003,3320.00%
2023/08/23022.153.121.9822.20-3.13,301-0.09%
2023/08/220.121.400.521.3921.30-0.43,362-0.01%
2023/08/210.221.3511.221.5221.25-113,437-0.32%
2023/08/18221.602.221.7121.45-0.23,513-0.01%
2023/08/17320.704.120.9421.20-1.13,639-0.03%
2023/08/164.120.793.420.9720.800.73,8370.02%
2023/08/15121.251.621.3521.25-0.63,863-0.02%
2023/08/147.121.445.321.6221.301.83,9290.05%
2023/08/11022.030.821.9721.85-0.83,992-0.02%
2023/08/1018.121.599.421.6621.658.74,0610.21%
2023/08/0800.000.323.5023.55-0.34,101-0.01%
2023/08/07423.350.423.5023.403.64,2450.09%
2023/08/040.723.3800.0023.450.74,3060.02%
2023/08/024.223.272.523.6123.251.74,4060.04%
2023/08/0100.00523.4123.45-54,445-0.11%
2023/07/318.123.490.423.2523.357.74,5670.17%
2023/07/28223.2000.0023.2524,6960.04%
2023/07/26123.251.223.3323.10-0.24,9660.00%
2023/07/25423.081.623.1623.102.45,1320.05%
2023/07/240.123.2500.0023.050.15,2760.00%
2023/07/21123.20223.5523.40-15,369-0.02%
2023/07/2000.00223.4023.60-25,619-0.04%
2023/07/191.123.160.623.2523.050.55,7230.01%
2023/07/18223.352.723.4723.20-0.76,021-0.01%
2023/07/17123.302.123.5523.70-1.16,255-0.02%
2023/07/141.223.669.223.7723.70-86,647-0.12%
2023/07/131.124.000.224.0523.900.97,3710.01%
2023/07/1200.000.224.4024.10-0.28,6020.00%
2023/07/10824.1300.0024.00811,5450.07%
2023/07/061.224.6300.0024.501.212,2750.01%
2023/07/05224.80124.9524.70112,6640.01%
2023/07/041.225.241.325.3724.95-0.112,9640.00%
2023/07/030.724.61824.6324.95-7.313,434-0.05%
2023/06/3000.00425.3024.75-413,414-0.03%
2023/06/2900.0010.224.6524.75-10.213,260-0.08%
2023/06/284.224.282.124.5924.35213,2880.02%
2023/06/27323.781.923.8823.751.113,3540.01%
2023/06/26524.032.924.1824.002.213,5200.02%
2023/06/21624.338424.3024.35-7813,543-0.58%
2023/06/2000.00124.3524.30-113,572-0.01%
2023/06/1910.924.921324.8224.65-2.113,584-0.02%
2023/06/161124.0800.0024.251113,5230.08%
2023/06/151124.003.123.9224.007.913,4960.06%
2023/06/14123.701.523.8123.80-0.513,4950.00%
2023/06/13824.045.124.1224.002.913,4760.02%
2023/06/12124.5000.0024.40113,4500.01%
2023/06/09224.7500.0024.85213,4440.01%
2023/06/0800.00225.2525.00-213,524-0.01%
2023/06/07225.05225.0525.00013,6150.00%
2023/06/0600.000.725.0225.00-0.713,710-0.01%
2023/06/05025.2031.725.2625.25-31.713,754-0.23%
2023/06/01324.28224.1524.50113,7070.01%
2023/05/300.124.2500.0024.200.113,7430.00%
2023/05/2911.924.502.224.5024.459.713,8460.07%
2023/05/261.124.16721.124.3524.15-72014,024-5.13% 大賣/鉅額交易
2023/05/251.225.3529125.0825.00-289.814,202-2.04% 大賣/鉅額交易
2023/05/243.425.45425.5125.50-0.614,5320.00%
2023/05/2399.325.1911125.1425.20-11.714,960-0.08% 大賣/
2023/05/221,010.225.72225.1025.751,008.215,1726.64% 大買/鉅額交易
2023/05/190.624.796.124.4724.40-5.515,107-0.04%
2023/05/181.324.5876.324.5724.55-7515,087-0.50%
2023/05/178.524.57424.5924.504.515,1140.03%
2023/05/167424.2010224.2724.20-2815,064-0.19% 大賣/
2023/05/1525.324.373723.8524.40-11.715,050-0.08%
2023/05/120.123.4520023.9523.45-199.914,986-1.33% 大賣/鉅額交易
2023/05/110.123.4520023.9523.30-199.915,004-1.33% 大賣/鉅額交易
2023/05/101024.000.424.0024.009.714,8600.06%
2023/05/093.124.12324.3524.000.114,8130.00%
2023/05/055.124.62124.5524.454.114,7880.03%
2023/05/04229.125.065025.3524.95179.114,7251.22% 大買/鉅額交易
2023/05/03326.1500.0025.60314,6020.02%
2023/05/0229.225.993326.0926.00-3.914,519-0.03%
2023/04/28726.08425.9025.95314,3880.02%
2023/04/2700.00026.0025.80014,2040.00%
2023/04/26925.76825.6925.60114,0280.01%
2023/04/252626.929.326.3925.8016.713,9190.12%
2023/04/24126.301.926.0426.20-0.813,643-0.01%
2023/04/2163.225.9179.325.8725.90-16.213,517-0.12%
2023/04/2069.326.152226.1426.0047.313,1840.36%
2023/04/1926.926.562126.4726.355.912,9240.05%
2023/04/1893.127.057927.5027.3014.112,4990.11%
2023/04/178127.9276527.4028.00-68411,720-5.84% 大賣/鉅額交易
2023/04/1459827.074,572.128.0326.45-3,974.110,447-38.04% 大買/大賣/鉅額交易
2023/04/134,719.126.8213425.9626.854,585.18,70852.65% 大買/大賣/鉅額交易
2023/04/125924.411924.2324.45407,4500.54%
2023/04/11723.811724.1123.60-106,981-0.14%
2023/04/102924.051223.9924.05176,7240.25%
2023/04/079522.8111823.4222.80-236,381-0.36% 大賣/
2023/04/065024.1917.524.2223.7532.56,0510.54%
2023/03/29223.40123.8023.4015,5140.02%
2023/03/28222.951123.2223.45-95,472-0.16%
2023/03/27623.685.823.5323.500.25,3800.00%
2023/03/2400.00122.6022.75-15,266-0.02%
2023/03/23322.45522.4022.40-25,440-0.04%
2023/03/22322.101.122.2922.251.95,4050.04%
2023/03/2100.000.122.0522.00-0.15,3970.00%
2023/03/20221.8500.0021.7025,3990.04%
2023/03/171621.332.121.7021.6513.95,4520.25%
2023/03/16121.000.221.2521.050.85,4390.02%
2023/03/151.121.381021.4021.40-8.95,440-0.16%
2023/03/14221.58421.6021.55-25,476-0.04%
2023/03/13721.85221.6021.8555,5370.09%
2023/03/104.122.71822.7022.55-3.95,579-0.07%
2023/03/09523.475.123.5023.55-0.15,5460.00%
2023/03/081323.13523.1023.2085,9530.13%
2023/03/07522.9500.0022.9056,0510.08%
2023/03/06122.86123.0023.0506,0320.00%
2023/03/033.123.02023.0022.9036,0130.05%
2023/03/02023.1000.0023.0506,0330.00%
2023/03/012.223.02222.9522.800.26,0740.00%
2023/02/244.323.651523.7323.55-10.75,998-0.18%
2023/02/232.223.91824.4324.05-5.85,785-0.10%
2023/02/223224.134224.1324.20-105,503-0.18%
2023/02/212223.901123.8223.90115,1380.21%
2023/02/20723.18922.6923.25-24,657-0.04%
2023/02/17221.6516721.5121.50-1654,327-3.81% 大賣/鉅額交易
2023/02/15521.06420.9521.0014,2460.02%
2023/02/140.220.73520.6520.65-4.84,317-0.11%
2023/02/13521.00620.9121.00-14,358-0.02%
2023/02/10110.120.7510320.6420.657.14,5220.16% 大買/大賣/
2023/02/0915020.47152.120.5820.50-2.14,544-0.05% 大買/大賣/
2023/02/0693.120.679220.2120.201.14,5080.02%
2023/02/032020.2027.320.4520.45-7.34,443-0.16%
2023/02/0200.00220.0820.10-24,350-0.05%
2023/02/011019.701019.8019.8504,2750.00%
2023/01/31019.15119.3519.35-14,223-0.02%
2023/01/30018.6500.0018.7004,1700.00%
2023/01/101.218.6600.0018.651.24,1240.03%
2023/01/09318.8000.0018.7034,1190.07%
2023/01/060.118.9000.0018.850.14,0970.00%
2023/01/032.119.2100.0019.202.14,1220.05%
2022/12/28119.65319.8519.70-24,087-0.05%
2022/12/27020.0000.0019.8004,0530.00%
2022/12/2100.00119.8019.45-13,958-0.03%
2022/12/2011.319.221019.7219.151.33,9230.03%
2022/12/193219.765319.9219.75-213,892-0.54%
2022/12/16203.320.1020119.9020.102.33,8730.06% 大買/大賣/
2022/12/155520.518.520.4120.3046.53,7991.22%
2022/12/14219.653719.7219.70-353,580-0.98%
2022/12/13219.654019.7119.70-383,568-1.06%
2022/12/12119.65119.6019.5503,5390.00%
2022/12/094.119.90519.7519.90-13,509-0.03%
2022/12/081219.65819.6019.6543,4370.12%
2022/12/07119.5500.0019.6513,4000.03%
2022/12/061819.551819.9519.5503,3440.00%
2022/12/05220.553.320.2819.90-1.33,272-0.04%
2022/12/0215320.04320.1519.951503,1714.73% 大買/鉅額交易
2022/12/010.119.90219.8519.55-1.93,017-0.06%
2022/11/303620.4436.320.3519.90-0.32,906-0.01%
2022/11/2988.319.088619.8019.852.32,3640.10%
2022/11/28018.1000.0018.0502,1690.00%
2022/11/23318.30718.2018.45-42,030-0.20%
2022/11/22418.05318.1018.2511,9370.05%
2022/11/212.117.5800.0017.402.11,8630.11%
2022/11/182.117.8100.0017.802.11,8460.11%
2022/11/171.417.9100.0018.001.41,8370.08%
2022/11/16218.283618.1018.20-341,786-1.90%
2022/11/151118.1800.0018.20111,7520.63%
2022/11/142718.49418.5918.50231,7141.34%
2022/11/11719.041819.1718.75-111,672-0.66%
2022/11/107819.057219.0018.9561,5860.38%
2022/11/091618.5618418.4818.65-1681,411-11.90% 大賣/鉅額交易
2022/11/085018.4353.218.5018.50-3.21,331-0.24%
2022/11/078518.14118.1518.15841,0887.72%
2022/11/049416.5022816.5016.50-134976-13.73% 大賣/鉅額交易
2022/11/010.115.1500.0015.100.19040.01%
2022/10/3100.0028514.7514.70-285924-30.83% 大賣/鉅額交易
2022/10/280.514.9000.0014.700.59340.05%
2022/10/27014.907514.8915.00-75984-7.62%
2022/10/26214.9021214.8514.80-210986-21.29% 大賣/鉅額交易
2022/10/2500.00315.0514.75-3977-0.31%
2022/10/2400.0013215.0715.00-132968-13.63% 大賣/鉅額交易
2022/10/21114.60103.914.6814.60-102.9951-10.82% 大賣/鉅額交易
2022/10/201.114.6900.0014.651.19480.12%
2022/10/190.315.2000.0015.000.39370.03%
2022/10/18414.950.914.9015.003.19300.33%
2022/10/133.114.576.914.8714.55-3.8936-0.41%
2022/10/123.215.572.215.6115.4019120.10%
2022/10/116.115.714115.8815.70-34.9900-3.88%
2022/10/06216.131.816.2516.150.28970.02%
2022/10/0500.0012516.4516.25-125916-13.64% 大賣/鉅額交易
2022/10/0400.0013516.1916.35-135920-14.66% 大賣/鉅額交易
2022/09/301.115.71240.915.7915.85-239.8917-26.13% 大賣/鉅額交易
2022/09/285.116.120.916.6515.904.29020.46%
2022/09/275.216.6500.0016.655.28760.59%
2022/09/265.316.8000.0016.755.38770.60%
2022/09/23317.2223017.3617.20-227883-25.69% 大賣/鉅額交易
2022/09/22117.4000.0017.5018770.12%
2022/09/21117.550.817.6517.600.28710.02%
2022/09/20217.600.817.8017.651.28700.14%
2022/09/16117.8000.0017.8018910.11%
2022/09/120.118.1500.0018.250.19630.01%
2022/09/080.117.9500.0017.950.19780.01%
2022/09/07018.1000.0017.8509940.00%
2022/09/050.118.2000.0018.000.11,0320.00%
2022/09/011.118.1000.0018.151.11,0640.10%
2022/08/293.218.212.918.3018.200.31,0690.02%
2022/08/2300.00218.3518.30-21,057-0.19%
2022/08/22018.4000.0018.3501,0610.00%
2022/08/170.118.6000.0018.600.11,0750.01%
2022/08/16218.7500.0018.7521,0820.18%
2022/08/1500.00418.7618.75-41,096-0.36%
2022/08/110.118.4500.0018.450.11,0900.01%
2022/08/10118.3500.0018.3511,1070.09%
2022/08/090.118.3500.0018.400.11,1140.01%
2022/08/05418.48418.3518.3501,1630.00%
2022/08/04317.8200.0017.8031,2140.25%
2022/08/0300.00118.3018.20-11,236-0.08%
2022/08/0200.00418.0417.95-41,215-0.33%
2022/07/28018.1000.0017.9001,2910.00%
2022/07/2700.00218.0018.05-21,300-0.15%
2022/07/2500.00518.1518.20-51,329-0.38%
2022/07/19418.2500.0018.2541,5060.27%
2022/07/1500.001617.9017.90-161,509-1.06%
2022/07/12317.021.817.1016.951.21,5490.08%
2022/07/080.117.6000.0017.700.11,6050.01%
2022/07/062.917.4700.0017.452.91,6160.18%
2022/07/05017.5500.0017.8001,6350.00%
2022/07/012.417.6400.0017.252.41,6610.15%
2022/06/27118.5500.0018.5011,6770.06%
2022/06/23017.9000.0017.7001,6720.00%
2022/06/22017.80218.0017.65-21,676-0.12%
2022/06/21117.9000.0018.1011,6740.06%
2022/06/20355.117.8600.0017.60355.11,67821.16% 大買/鉅額交易
2022/06/171.318.262.818.2618.25-1.51,680-0.09%
2022/06/162.218.57118.2518.251.21,6740.07%
2022/06/150.318.8500.0018.750.31,6800.02%
2022/06/14112.218.2000.0018.45112.21,6836.66% 大買/鉅額交易
2022/06/1340518.8500.0018.854051,67924.11% 大買/鉅額交易
2022/06/102019.3000.0019.35201,6891.19%
2022/06/085119.4500.0019.45511,7242.96%
2022/06/061.119.6500.0019.601.11,8850.06%
2022/06/02019.75519.7019.70-51,925-0.26%
2022/06/010.219.80119.7519.70-0.81,954-0.04%
2022/05/30119.60119.6019.7001,9930.00%
2022/05/27019.50119.5019.50-12,006-0.05%
2022/05/26119.60119.5019.4002,0400.00%
2022/05/23119.3500.0019.3012,0720.05%
2022/05/20119.0500.0019.0012,0730.05%
2022/05/196.118.940.919.0519.005.22,0930.25%
2022/05/170.219.05218.8818.85-1.82,186-0.08%
2022/05/1610.118.754.518.8318.855.62,1930.26%
2022/05/135318.8500.0018.95532,1872.42%
2022/05/12348.519.192.819.0818.85345.72,16315.98% 大買/鉅額交易
2022/05/114419.5600.0019.70442,0922.10%
2022/05/10103.119.7200.0020.20103.12,0595.00% 大買/鉅額交易
2022/05/093619.9900.0020.05362,0421.76%
2022/05/06120.350.120.5020.300.92,0290.05%
2022/05/037020.73220.8020.75682,0353.34%
2022/04/29221.2000.0021.0022,0390.10%
2022/04/2818021.26220.9020.951782,0578.65% 大買/鉅額交易
2022/04/27221.65621.4921.35-42,025-0.20%
2022/04/26222.05421.8621.65-21,967-0.10%
2022/04/250.121.2500.0021.100.11,9120.01%
2022/04/200.121.80321.9521.60-31,954-0.15%
2022/04/1900.00121.6021.55-11,936-0.05%
2022/04/1300.00120.8020.80-11,905-0.05%
2022/04/121.320.3300.0020.501.31,9350.07%
2022/04/110.320.5500.0020.450.31,9570.02%
2022/04/081.120.8000.0020.751.11,9820.06%
2022/04/070.220.8000.0020.800.21,9800.01%
2022/04/01021.2500.0021.1001,9990.00%
2022/03/280.321.2000.0021.200.31,9960.02%
2022/03/25721.3000.0021.3071,9950.35%
2022/03/22321.9500.0022.0531,9900.15%
2022/03/18221.7000.0021.7021,9930.10%
2022/03/1700.00421.2021.30-41,994-0.20%
2022/03/1600.00321.1021.00-31,998-0.15%
2022/03/150.121.30521.2021.10-4.92,013-0.24%
2022/03/1000.0030022.1722.00-3002,011-14.91% 大賣/鉅額交易
2022/03/0930822.00122.2022.103071,96315.64% 大買/鉅額交易
2022/03/0800.00321.2821.20-31,887-0.16%
2022/03/07121.101121.2821.20-101,864-0.54%
2022/03/04721.6400.0021.6571,8720.37%
2022/03/03321.85122.1021.9021,8760.11%
2022/03/02121.50121.6021.7001,8650.00%
2022/03/010.421.5000.0021.600.41,8680.02%
2022/02/2400.00121.2020.85-11,873-0.05%
2022/02/2300.000.321.5021.50-0.31,865-0.02%
2022/02/18921.731621.5121.75-71,886-0.37%
2022/02/1400.00120.8520.85-11,861-0.05%
2022/02/0900.00121.3021.25-11,930-0.05%
2022/01/262020.0500.0020.00202,1060.95%
2022/01/251.120.01620.1120.00-52,116-0.23%
2022/01/24020.202420.0020.15-242,129-1.13%
2022/01/21420.603.920.5120.400.12,1410.00%
2022/01/2000.00420.7520.80-42,133-0.19%
2022/01/1900.00220.8520.80-22,137-0.09%
2022/01/171.120.9000.0021.001.12,1530.05%
2022/01/142.120.8500.0020.902.12,1680.10%
2022/01/13521.187.821.3621.15-2.82,159-0.13%
2022/01/122.321.4700.0021.402.32,1380.11%
2022/01/11421.681.821.7221.552.22,1500.10%
2022/01/101.721.8400.0021.801.72,1600.08%
2022/01/060.122.1500.0022.050.12,1670.00%
2022/01/05122.20222.1521.90-12,176-0.05%
2022/01/04022.2000.0022.2002,2120.00%
2022/01/0300.00122.3522.15-12,192-0.05%
2021/12/280.121.6000.0021.550.12,2050.00%
2021/12/270.421.5000.0021.400.42,3010.02%
2021/12/23421.4500.0021.4542,3810.17%
2021/12/220.321.6000.0021.450.32,4000.01%
2021/12/211.121.5000.0021.451.12,4190.04%
2021/12/200.121.70121.6521.60-0.92,425-0.04%
2021/12/150.121.50621.5021.40-62,473-0.24%
2021/12/142.221.4300.0021.402.22,4890.09%
2021/12/100.222.05121.9022.05-0.82,470-0.03%
2021/12/0800.00122.5522.20-12,460-0.04%
2021/12/07122.3500.0022.2012,4650.04%
2021/12/03122.05122.0021.9502,4970.00%
2021/11/3000.00422.1522.30-42,629-0.15%
2021/11/29321.68621.7221.70-32,647-0.11%
2021/11/26122.0000.0022.0012,7020.04%
2021/11/25222.501122.5522.30-92,812-0.32%
2021/11/241022.6000.0022.50102,8380.35%
2021/11/2300.002522.1322.00-252,835-0.88%
2021/11/22222.0800.0022.3522,8850.07%
2021/11/191.122.11422.1922.15-2.92,920-0.10%
2021/11/1800.001222.2522.25-123,017-0.40%
2021/11/172.322.281122.3622.25-8.73,271-0.27%
2021/11/1600.00222.7822.50-23,313-0.06%
2021/11/15122.601122.8322.60-103,606-0.28%
2021/11/1226.322.652422.3522.402.33,7640.06%
2021/11/11122.16122.3022.1003,7880.00%
2021/11/1000.001222.4622.50-123,851-0.31%
2021/11/0915.122.7000.0022.7015.14,0350.37%
2021/11/0800.00122.7022.75-14,030-0.02%
2021/11/05122.2500.0022.1514,0690.02%
2021/11/04322.403322.6422.40-304,078-0.74%
2021/11/032623.19722.7022.90194,0750.47%
2021/11/021622.4312.122.2822.153.94,0000.10%
2021/11/01122.2500.0022.1514,0300.02%
2021/10/290.121.70221.7521.80-1.94,035-0.05%
2021/10/28121.6000.0021.5514,0500.02%
2021/10/2700.002021.3021.35-204,093-0.49%
2021/10/2500.003021.5221.55-304,256-0.70%
2021/10/212.121.94121.7021.551.14,4110.02%
2021/10/1900.00321.5721.55-34,623-0.06%
2021/10/180.521.15321.2021.15-2.54,723-0.05%
2021/10/130.120.705520.5520.50-555,090-1.08%
2021/10/121521.0966.421.1520.70-51.45,273-0.98%
2021/10/08121.80121.7021.6505,6190.00%
2021/10/072.821.9000.0021.852.85,8520.05%
2021/10/061721.433721.5821.20-206,070-0.33%
2021/10/054621.441621.0721.60306,2790.48%
2021/10/04321.978721.8321.60-846,420-1.31%
2021/10/012.122.658722.6422.45-84.96,574-1.29%
2021/09/302023.10222.8023.10187,0310.26%
2021/09/280.323.028322.8922.90-82.88,859-0.93%
2021/09/2700.001223.1623.15-129,283-0.13%
2021/09/2426.323.2100.0023.0526.39,9110.26%
2021/09/2300.00122.9022.90-110,734-0.01%
2021/09/2211.122.863022.7522.75-18.911,576-0.16%
2021/09/1720.323.202023.1023.300.312,8870.00%
2021/09/1625.323.00122.9523.0524.313,7790.18%
2021/09/151.322.9700.0022.951.315,8920.01%
2021/09/141.323.13123.3023.050.317,4170.00%
2021/09/1300.004023.3023.30-4021,568-0.19%
2021/09/103023.5300.0023.503024,4480.12%
2021/09/091323.19623.0523.10726,5980.03%
2021/09/080.223.552223.1823.20-21.827,334-0.08%
2021/09/075023.901523.7023.503529,8320.12%
2021/09/060.423.491923.6423.40-18.731,157-0.06%
2021/09/031924.343324.2223.85-1431,286-0.04%
2021/09/0200.00124.5024.10-131,3290.00%
2021/09/011.224.2362024.2824.10-618.831,427-1.97% 大賣/鉅額交易
2021/08/3160524.651624.3224.6558931,9691.84% 大買/鉅額交易
2021/08/3024.224.2800.0024.2024.232,0380.08%
2021/08/272323.862124.0023.95232,3600.01%
2021/08/267024.509424.2424.00-2432,704-0.07%
2021/08/253724.2200.0024.203733,2860.11%
2021/08/245424.3812724.1623.85-7333,357-0.22% 大賣/
2021/08/2321724.25102.324.3224.00114.733,3940.34% 大買/大賣/鉅額交易
2021/08/206.423.344323.4623.10-36.633,387-0.11%
2021/08/1916924.5013823.8423.503133,3970.09% 大買/大賣/
2021/08/1870.623.342822.6124.1042.633,1800.13%
2021/08/174.323.0841.823.1122.80-37.533,237-0.11%
2021/08/16323.878223.6823.20-7933,777-0.23%
2021/08/1315223.822223.5723.9513034,0910.38% 大買/鉅額交易
2021/08/1221.223.54123.5223.4520.233,9700.06%
2021/08/111123.25123.5023.351034,1160.03%
2021/08/10024.051023.7523.75-1034,202-0.03%
2021/08/0900.009524.0623.90-9534,362-0.28%
2021/08/062024.45723.8623.951334,4640.04%
2021/08/0500.001023.8523.95-1034,663-0.03%
2021/08/0400.00224.1024.25-235,038-0.01%
2021/08/038324.15124.3024.008235,2800.23%
2021/08/023124.051523.8024.201635,4780.05%
2021/07/3000.005524.1624.05-5535,601-0.15%
2021/07/296024.2800.0024.706035,6840.17%
2021/07/281024.1500.0023.851035,7570.03%
2021/07/271024.452524.3524.40-1536,236-0.04%
2021/07/26025.10425.0524.90-436,648-0.01%
2021/07/236325.225825.0325.20536,8710.01%
2021/07/227.624.3716.924.2724.35-9.337,094-0.03%
2021/07/212524.743524.9024.10-1037,461-0.03%
2021/07/2033.324.984024.9624.80-6.738,136-0.02%
2021/07/19225.601025.6225.60-838,573-0.02%
2021/07/164625.2765.925.5325.15-19.940,374-0.05%
2021/07/155925.80725.3925.755241,6890.12%
2021/07/1415.224.861324.7524.902.242,4150.01%
2021/07/131.625.553025.5225.20-28.443,019-0.07%
2021/07/122.425.781826.2625.80-15.642,947-0.04%
2021/07/0910126.4000.0026.4010142,8050.24% 大買/鉅額交易
2021/07/08427.061327.1827.05-942,891-0.02%
2021/07/073927.46127.127.6327.50-88.142,832-0.21% 大賣/
2021/07/06203.527.8811828.1228.2585.542,4440.20% 大買/大賣/
2021/07/0586.126.169225.9826.95-5.941,278-0.01%
2021/07/0274.126.8013226.7826.60-5840,903-0.14% 大賣/
2021/07/01241.127.957927.7527.10162.140,6560.40% 大買/鉅額交易
2021/06/3012028.238827.9027.853240,3320.08% 大買/
2021/06/2910328.35184.128.9128.10-81.139,878-0.20% 大買/大賣/
2021/06/28204.129.0111129.1328.9093.139,9010.23% 大買/大賣/
2021/06/2511328.4416028.3727.90-4738,693-0.12% 大買/大賣/
2021/06/2425728.45295.528.3228.45-38.537,832-0.10% 大買/大賣/
2021/06/23175.628.4162729.6928.15-451.435,736-1.26% 大買/大賣/鉅額交易
2021/06/221,34832.965,367.832.6831.25-4,019.734,203-11.75% 大買/大賣/鉅額交易
2021/06/215,094.730.89509.330.1531.104,585.330,04515.26% 大買/大賣/鉅額交易
2021/06/18685.128.8957628.8028.30109.127,1980.40% 大買/大賣/鉅額交易
2021/06/175327.16261.526.9527.10-208.525,096-0.83% 大賣/鉅額交易
2021/06/1632627.65436.227.4326.65-110.224,395-0.45% 大買/大賣/鉅額交易
2021/06/1547325.59146.525.4526.15326.521,9451.49% 大買/大賣/鉅額交易
2021/06/111423.63124.0023.801320,7150.06%
2021/06/1033.123.563023.2823.453.120,6900.01%
2021/06/091423.639123.8523.45-7720,648-0.37%
2021/06/0811325.274524.7624.106820,5650.33% 大買/
2021/06/072523.656023.4523.90-3520,083-0.17%
2021/06/0448.124.014723.9324.101.119,9640.01%
2021/06/03123.851023.6724.00-919,624-0.05%
2021/06/02108.123.288123.5723.4027.119,2990.14% 大買/
2021/06/01322.201422.3522.75-1118,664-0.06%
2021/05/314522.47104.922.2822.05-59.918,570-0.32% 大賣/
2021/05/286222.723322.8122.652918,4350.16%
2021/05/27121.95322.0521.90-218,259-0.01%
2021/05/26822.01622.1221.95218,4940.01%
2021/05/251821.9933.121.9022.00-15.118,527-0.08%
2021/05/2412623.0238622.6722.40-26018,330-1.42% 大買/大賣/鉅額交易
2021/05/21396.121.6111020.9121.90286.117,7711.61% 大買/大賣/鉅額交易
2021/05/196420.675020.2420.451417,3650.08%
2021/05/188619.63719.6420.057917,2550.46%
2021/05/1718.118.95104.818.8018.25-86.717,120-0.51% 大賣/
2021/05/1445.220.638820.2220.10-42.816,930-0.25%
2021/05/13144.120.039219.4319.8052.116,7820.31% 大買/
2021/05/12239.521.5528921.5320.75-49.516,521-0.30% 大買/大賣/
2021/05/1130.523.3510323.9323.00-72.516,099-0.45% 大賣/
2021/05/10134.425.085024.7424.6584.415,8330.53% 大買/
2021/05/0710424.343524.0824.756915,6010.44% 大買/
2021/05/062524.4423624.3223.75-21115,417-1.37% 大賣/鉅額交易
2021/05/05126.524.376923.8623.9057.515,2530.38% 大買/
2021/05/04190.124.5526925.1223.75-7915,096-0.52% 大買/大賣/
2021/05/03168.526.343226.2325.50136.514,5150.94% 大買/鉅額交易
2021/04/2912.725.008125.0825.30-68.314,021-0.49%
2021/04/2811626.043226.1025.658413,7240.61% 大買/
2021/04/278926.60286.226.6626.50-197.213,380-1.47% 大賣/鉅額交易
2021/04/26207.527.21149.227.1427.3058.312,9070.45% 大買/大賣/
2021/04/2311626.2113726.4425.80-2112,086-0.17% 大買/大賣/
2021/04/2279929.021,283.129.1227.00-484.111,549-4.19% 大買/大賣/鉅額交易
2021/04/2147326.38243.126.4127.60229.99,6212.39% 大買/大賣/鉅額交易
2021/04/20563.225.752,52826.4325.10-1,964.88,117-24.20% 大買/大賣/鉅額交易
2021/04/192,35324.49483.423.2724.601,869.67,01926.63% 大買/大賣/鉅額交易
2021/04/1659.722.2530522.1722.40-245.36,198-3.96% 大賣/鉅額交易
2021/04/1550022.2611622.1822.153846,0256.37% 大買/大賣/鉅額交易
2021/04/14362.422.245621.8722.35306.45,9675.14% 大買/鉅額交易
2021/04/1370.322.422222.3121.9048.35,7710.84%
2021/04/1211.322.4023022.3922.30-218.75,613-3.90% 大賣/鉅額交易
2021/04/0923722.564922.4522.601885,5503.39% 大買/鉅額交易
2021/04/0840.522.365322.4022.50-12.55,392-0.23%
2021/04/0764.622.0936822.0022.15-303.45,263-5.76% 大賣/鉅額交易
2021/04/06123.722.5632822.5722.40-204.35,191-3.94% 大買/大賣/鉅額交易
2021/04/01386.821.898421.7222.15302.85,1105.93% 大買/鉅額交易
2021/03/312,164.121.61147.521.4821.452,016.64,79842.03% 大買/大賣/鉅額交易
2021/03/3030122.894422.4922.252573,9936.44% 大買/鉅額交易
2021/03/2962.222.382022.3022.4042.24,0341.05%
2021/03/268422.29422.3622.35804,7481.68%
2021/03/2522.222.5700.0022.4022.25,2120.43%
2021/03/23222.803222.8822.75-305,487-0.55%
2021/03/2233.322.8110.522.6422.9522.85,4620.42%
2021/03/196.222.3951622.3422.30-509.85,380-9.47% 大賣/鉅額交易
2021/03/18746.222.73843.522.6222.60-97.35,313-1.83% 大買/大賣/
2021/03/171723.0241.423.2922.90-24.45,234-0.47%
2021/03/1659.122.83322.0523.1056.15,0881.10%
2021/03/152821.951521.7221.90134,9420.26%
2021/03/1222.322.012422.0522.00-1.74,899-0.03%
2021/03/114.222.04821.9721.90-3.84,838-0.08%
2021/03/102.222.590.322.8022.451.94,7100.04%
2021/03/091.323.062022.9023.00-18.84,636-0.40%
2021/03/081023.001023.2022.9504,6320.00%
2021/03/052023.4000.0023.40204,5860.44%
2021/03/043223.58323.8023.70294,5840.63%
2021/03/034.223.333623.4423.70-31.84,570-0.70%
2021/03/0226.124.0100.0023.4026.14,5740.57%
2021/02/26913.122.51526.423.8923.95386.74,5538.49% 大買/大賣/鉅額交易
2021/02/2512.226.1600.0026.5012.24,2530.29%
2021/02/24325.30125.3025.3024,1340.05%
2021/02/230.125.306225.2525.25-624,084-1.52%
2021/02/220.225.000.125.1025.100.14,0510.00%
2021/02/19024.9000.0024.9003,9930.00%
2021/02/1832.225.423225.8625.300.23,9660.00%
2021/02/17124.5510623.9124.40-1053,906-2.69% 大賣/鉅額交易
2021/02/050.124.0500.0023.950.13,8870.00%
2021/02/0300.00124.2024.05-13,915-0.03%
2021/02/02124.0000.0024.0013,9120.03%
2021/02/01123.601.623.7423.90-0.63,905-0.02%
2021/01/290.124.600.324.2524.05-0.23,888-0.01%
2021/01/2800.003.224.5124.75-3.23,870-0.08%
2021/01/261.525.1700.0025.101.53,8640.04%
2021/01/250.224.6600.0024.750.23,8570.01%
2021/01/221.224.4000.0024.651.23,8640.03%
2021/01/210.124.20224.0024.00-23,859-0.05%
2021/01/200.124.351924.3624.05-18.93,859-0.49%
2021/01/190.224.80524.9524.70-4.93,826-0.13%
2021/01/1822.325.15125.0525.0021.33,8340.56%
2021/01/150.225.7000.0025.400.23,8200.00%
2021/01/14626.4400.0026.1563,7840.16%
2021/01/13226.0500.0026.1023,7730.05%
2021/01/120.125.9000.0025.900.13,7440.00%
2021/01/117.126.910.827.0026.756.33,7020.17%
2021/01/081.127.00126.4026.450.13,6800.00%
2021/01/0730.127.283426.8626.90-3.93,658-0.11%
2021/01/0600.001226.7026.50-123,633-0.33%
2021/01/052.127.781927.9827.60-16.93,567-0.47%
2021/01/04828.00328.2528.2553,5470.14%
2020/12/31528.56328.6728.4523,4780.06%
2020/12/3000.005028.6728.70-503,451-1.45%
2020/12/2916.129.8115529.1528.80-138.93,435-4.04% 大賣/鉅額交易
2020/12/28192.129.7953.629.4529.35138.53,3104.18% 大買/鉅額交易
2020/12/25628.581.628.8028.304.43,0660.14%
2020/12/241029.20228.9828.6582,9890.27%
2020/12/2322.828.5361527.7029.00-592.22,911-20.34% 大賣/鉅額交易
2020/12/22267.229.53226.331.3228.0540.92,7391.49% 大買/大賣/
2020/12/2129730.1133.630.1430.95263.41,99013.24% 大買/鉅額交易
2020/12/1830327.2825.127.1528.15277.91,51018.40% 大買/鉅額交易
2020/12/17425.58225.7025.6021,2500.16%
2020/12/161825.281125.3525.3071,2100.58%
2020/12/15224.931724.8224.75-151,187-1.26%
2020/12/1400.00124.8024.80-11,187-0.08%
2020/12/110.124.5500.0024.600.11,1990.01%
2020/12/091224.9300.0024.85121,2180.99%
2020/12/087.425.20225.1825.155.41,4100.38%
2020/12/07124.90125.0024.9001,3960.00%
2020/12/010.124.8500.0024.900.11,5640.00%
2020/11/300.124.7500.0024.900.11,5710.01%
2020/11/273.125.0000.0025.053.11,5610.20%
2020/11/26125.2000.0025.2511,5700.07%
2020/11/231024.5700.0024.60101,5520.64%
2020/11/17923.9500.0023.9591,5880.57%
2020/11/1310.223.70023.9524.0510.11,6800.60%
2020/11/120.124.0500.0023.850.11,7890.00%
2020/11/100.124.4000.0024.600.11,7700.01%
2020/11/090.224.4000.0024.450.21,7820.01%
2020/11/040.124.4000.0024.550.11,8810.01%
2020/11/03024.4000.0024.5501,9460.00%
2020/11/02624.6300.0024.5061,9700.30%
2020/10/2100.00024.7524.9002,2120.00%
2020/10/1900.00024.7524.9002,2310.00%
2020/10/160.224.4000.0024.350.22,2820.01%
2020/10/13024.6500.0024.6502,3170.00%
2020/10/073.124.7000.0024.753.12,3920.13%
2020/10/06324.90324.9024.9002,3940.00%
2020/10/055.124.45524.3024.350.12,3820.00%
2020/09/30024.1000.0024.1002,4170.00%
2020/09/25023.8000.0023.8002,4320.00%
2020/09/230.124.3500.0024.350.12,3950.00%
2020/09/210.124.905124.9124.85-512,364-2.15%
2020/09/180.124.951025.2524.95-102,367-0.42%
2020/09/170.224.9050.424.7724.85-50.32,377-2.11%
2020/09/1600.00124.8024.80-12,390-0.04%
2020/09/14125.20425.1025.10-32,380-0.13%
2020/09/1111026.36225.2525.251082,3544.59% 大買/鉅額交易
2020/09/10325.3000.0025.3032,1480.14%
2020/09/0910.125.0500.0025.1510.12,1350.47%
2020/09/080.125.051025.1525.15-9.92,131-0.46%
2020/09/07525.7000.0025.7052,0990.24%
2020/09/0400.00524.6524.50-52,001-0.25%
2020/09/0210.124.4500.0024.4510.12,0100.50%
2020/09/010.124.4500.0024.450.12,0490.00%
2020/08/2700.00124.7024.35-11,985-0.05%
2020/08/206.224.3900.0024.156.22,0680.30%
2020/08/19125.70125.6025.4002,0220.00%
2020/08/17024.80024.8024.8501,8690.00%
2020/08/14024.5500.0024.5501,8600.00%
2020/08/130.124.65424.8524.55-3.91,904-0.20%
2020/08/12024.9000.0024.9001,9020.00%
2020/08/111.125.2900.0025.001.11,9110.05%
2020/08/10225.35225.4025.2501,9000.00%
2020/08/0500.00525.1525.25-51,845-0.27%
2020/08/04325.8513525.9125.65-1321,869-7.06% 大賣/鉅額交易
2020/08/0314026.200.826.2526.40139.21,8407.56% 大買/鉅額交易
2020/07/31024.8000.0024.8001,7860.00%
2020/07/3000.00725.3025.15-71,897-0.37%
2020/07/2900.00524.5024.70-51,876-0.27%
2020/07/27023.8500.0024.0001,8290.00%
2020/07/230.124.3000.0024.400.11,8350.01%
2020/07/22225.05224.8524.7001,8320.00%
2020/07/2000.00824.6124.75-81,759-0.45%
2020/07/170.124.1000.0024.100.11,7370.01%
2020/07/16024.45124.2024.55-11,758-0.06%
2020/07/15824.7300.0023.8081,7460.46%
2020/07/130.123.5000.0023.700.11,6710.01%
2020/07/10023.5000.0023.3001,6690.00%
2020/07/090.223.850.123.8523.900.11,6630.01%
2020/07/080.123.6000.0023.650.11,6270.01%
2020/07/060.123.5500.0023.700.11,6290.01%
2020/07/030.123.1500.0023.150.11,6220.01%
2020/07/020.123.0000.0023.100.11,6290.00%
2020/07/010.123.1000.0023.050.11,6330.01%
2020/06/300.223.1000.0023.200.21,6320.01%
2020/06/24023.1000.0023.2501,6480.00%
2020/06/190.323.6000.0023.600.31,6170.02%
2020/06/182.123.7900.0023.702.11,6180.13%
2020/06/170.323.9500.0023.950.31,6210.02%
2020/06/1500.00223.7023.50-21,655-0.12%
2020/06/120.223.6000.0023.750.21,6570.01%
2020/06/0900.00425.3025.30-41,662-0.24%
2020/06/0800.001025.4025.55-101,676-0.60%
2020/06/04024.8000.0024.8001,6340.00%
2020/06/01225.1500.0025.1021,6190.12%
2020/05/2700.000.224.7524.85-0.21,518-0.01%
2020/05/268223.568223.9523.8001,4760.00%
2020/05/180.124.4000.0024.500.11,4040.00%
2020/05/145.123.852024.6823.75-14.91,366-1.09%
2020/05/132024.85125.3524.85191,3401.42%
2020/05/110.124.8000.0025.000.11,3060.01%
2020/05/0700.001523.8223.90-151,277-1.17%
2020/05/0617.124.558724.3724.35-69.91,248-5.60%
2020/05/058623.3500.0023.35861,1277.63%
2020/04/290.121.6000.0021.700.11,0950.01%
2020/04/0600.00417.4517.70-41,132-0.35%
2020/03/2600.00117.2517.30-11,119-0.09%
2020/03/160.118.0000.0018.000.11,0250.01%
2020/03/130.119.1500.0019.300.11,0020.01%
2020/03/12120.8000.0020.5519760.10%
2020/03/100.122.2500.0022.250.19410.01%
2020/03/09422.8000.0022.5549200.43%
2020/03/020.122.8000.0022.800.18930.01%
2020/02/270.123.1000.0023.100.18850.01%
2020/02/260.123.3500.0023.300.18860.01%
2020/02/240.123.8000.0023.800.18630.01%
2020/02/200.124.0500.0024.050.18520.01%
2020/02/190.124.0500.0024.050.18540.01%
2020/02/1800.000.624.0524.05-0.6849-0.08%
2020/02/1700.00224.3524.25-2864-0.23%
2020/02/1400.00524.2524.35-5868-0.58%
2020/02/1100.00524.0524.65-5854-0.59%
2020/02/100.122.9000.0022.800.18490.01%
2020/02/052.123.31223.4523.300.18680.01%
2020/02/031.123.45122.9023.350.18540.01%
2020/01/3100.00224.6024.60-2847-0.24%
2020/01/300.124.50224.8024.50-1.9834-0.23%
2020/01/20426.2300.0026.2547990.50%
2020/01/131026.981026.5026.5008700.00%
2020/01/10126.10126.2526.2508320.00%
2020/01/0800.00226.6526.50-2804-0.25%
2020/01/0600.003026.9026.80-30877-3.42%
2019/12/26326.8000.0026.7038390.36%
2019/12/24427.0000.0026.9548480.47%
2019/12/233027.1000.0027.15308433.56%
2019/12/200.126.6500.0026.750.18260.01%
2019/12/1300.00226.5026.40-2904-0.22%
2019/12/03826.4800.0026.4081,0420.77%
2019/11/2800.00426.9026.80-41,060-0.38%
2019/11/201426.3400.0026.30141,0911.28%
2019/11/1900.00126.3526.30-11,104-0.09%
2019/11/186826.4400.0026.30681,1146.10%
2019/11/13326.6000.0026.5031,1280.27%
2019/11/11626.90226.7026.6541,1290.35%
2019/11/08127.1500.0027.1011,1170.09%
2019/11/0700.00127.5027.60-11,107-0.09%
2019/11/0600.00527.1527.00-51,076-0.46%
2019/11/0516227.5017827.3127.00-161,109-1.44% 大買/大賣/
2019/10/31427.0000.0027.0041,0850.37%
2019/10/29126.6000.0026.6011,0830.09%
2019/10/28426.8800.0026.8041,0960.36%
2019/10/24227.05227.1027.1001,1110.00%
2019/10/22127.1500.0027.1511,1150.09%
2019/10/21127.3500.0027.5011,0790.09%
2019/10/18827.061126.9826.90-31,060-0.28%
2019/10/1600.001027.0026.90-101,125-0.89%
2019/10/1500.001027.4027.20-101,179-0.85%
2019/10/1400.00127.0027.10-11,207-0.08%
2019/10/09126.2000.0026.2011,1700.09%
2019/10/0700.00226.4326.30-21,178-0.17%
2019/09/27225.9800.0025.9021,2340.16%
2019/09/19526.80726.8226.80-21,296-0.15%
2019/09/181327.191327.2826.9501,2900.00%
2019/09/110.125.85226.4526.40-1.91,221-0.16%
2019/09/1000.00425.6525.60-41,122-0.36%
2019/09/05225.5500.0025.5521,1740.17%
2019/09/0300.00225.6525.60-21,195-0.17%
2019/09/021025.5500.0025.70101,2200.82%
2019/08/30425.2900.0025.2041,2370.32%
2019/08/280.125.3500.0025.200.11,2840.00%
2019/08/2200.00825.7325.65-81,292-0.62%
2019/08/2000.00625.6425.55-61,314-0.46%
2019/08/1900.00825.5625.55-81,319-0.61%
2019/08/162.125.5200.0025.502.11,3370.15%
2019/08/151.125.57125.7025.700.11,3490.00%
2019/08/130.126.0500.0026.200.11,5180.00%
2019/08/1200.002026.1526.10-201,524-1.31%
2019/08/07226.7500.0026.4021,5270.13%
2019/08/062.125.51225.7525.900.11,5030.00%
2019/08/0500.00626.0626.00-61,517-0.40%
2019/07/311.126.15126.3526.200.11,5630.00%
2019/07/3000.00426.3026.30-41,573-0.25%
2019/07/29126.6500.0026.5011,6510.06%
2019/07/23126.8000.0026.7511,7310.06%
2019/07/22227.0000.0026.8521,7290.12%
2019/07/19227.209227.2327.20-901,716-5.24%
2019/07/18127.401227.3927.30-111,714-0.64%
2019/07/179127.60327.4727.25881,6665.28%
2019/07/1611.127.10227.1027.059.11,6070.56%
2019/07/110.126.3500.0026.400.11,5730.00%
2019/07/10326.3300.0026.3531,6220.18%
2019/07/0300.00127.1026.80-11,641-0.06%
2019/07/0200.00127.0527.05-11,625-0.06%
2019/06/2700.00126.6026.35-11,677-0.06%
2019/06/25226.33326.3026.30-11,717-0.06%
2019/06/240.126.3000.0026.400.11,7430.00%
2019/06/18226.50226.4526.2001,9800.00%
2019/06/1700.00226.6526.55-22,105-0.09%
2019/06/14426.93226.7026.5022,1280.09%
2019/06/12226.2000.0026.2022,1390.09%
2019/06/10326.10226.2026.2012,1140.05%
2019/06/06126.5000.0026.4012,1010.05%
2019/06/051.127.09227.1327.10-0.92,093-0.05%
2019/06/0400.00226.4526.10-22,071-0.10%
2019/06/03226.20226.5026.4502,0880.00%
2019/05/30126.3000.0026.3012,1070.05%
2019/05/293.126.50126.3526.352.12,1320.10%
2019/05/28126.9500.0026.9512,1440.05%
2019/05/270.127.30827.0227.30-7.92,227-0.36%
2019/05/2300.00427.0327.00-42,339-0.17%
2019/05/2200.00227.2027.10-22,380-0.08%
2019/05/216327.996027.8327.2032,4700.12%
2019/05/205.126.951026.6927.40-4.92,634-0.19%
2019/05/17225.704825.8125.50-462,690-1.71%
2019/05/160.125.75126.1025.75-0.92,891-0.03%
2019/05/14124.55225.1825.30-12,945-0.03%
2019/05/131.125.6000.0025.501.13,0850.03%
2019/05/1000.00626.2526.10-63,094-0.19%
2019/05/09326.4700.0026.2533,0880.10%
2019/05/08426.95127.0527.0533,0720.10%
2019/05/07227.58127.5027.4013,0760.03%
2019/05/061.128.034827.8927.65-46.93,088-1.52%
2019/05/03727.75327.8227.3043,0910.13%
2019/05/020.126.55226.6026.70-1.93,034-0.06%
2019/04/302.126.1500.0026.052.13,0210.07%
2019/04/2600.00226.1026.10-23,026-0.07%
2019/04/25126.1524.926.3826.20-23.93,052-0.78%
2019/04/2400.004326.3626.25-433,056-1.41%
2019/04/23126.3000.0026.2513,0500.03%
2019/04/2200.00526.3526.40-53,045-0.16%
2019/04/190.126.3500.0026.500.13,0650.00%
2019/04/1800.003126.2525.95-313,073-1.01%
2019/04/172126.571026.5026.40113,0680.36%
2019/04/16226.181126.2926.35-93,068-0.29%
2019/04/15127.0500.0027.0513,0290.03%
2019/04/1200.00127.8027.30-13,016-0.03%
2019/04/1100.001027.6527.65-103,012-0.33%
2019/04/10227.58127.7527.6013,0070.03%
2019/04/0900.00727.8827.80-73,003-0.23%
2019/04/08127.401127.5527.40-102,986-0.33%
2019/04/03127.50227.4027.30-12,986-0.03%
2019/04/0200.00527.8027.30-52,980-0.17%
2019/04/019.127.7919827.2727.30-1892,993-6.31% 大賣/鉅額交易
2019/03/29528.73528.8628.2003,0070.00%
2019/03/28428.29328.2828.3012,9850.03%
2019/03/274.128.43228.5028.502.12,9850.07%
2019/03/2600.001028.0528.00-102,961-0.34%
2019/03/25627.991127.8527.75-52,971-0.17%
2019/03/227428.743828.8828.50362,9491.22%
2019/03/21139.129.6656229.8829.50-4232,877-14.70% 大買/大賣/鉅額交易
2019/03/20630.129.332729.6529.25603.12,73522.04% 大買/鉅額交易
2019/03/19528.6500.0028.4552,6230.19%
2019/03/182329.121528.7128.5582,6010.31%
2019/03/1579.128.56928.0528.7070.12,5792.72%
2019/03/140.127.5000.0027.600.12,5460.00%
2019/03/137.127.4900.0027.357.12,5610.28%
2019/03/12527.7300.0027.5052,5700.19%
2019/03/11427.55127.6527.7532,5710.12%
2019/03/0800.00827.1827.20-82,575-0.31%
2019/03/0700.0015127.5327.40-1512,602-5.80% 大賣/鉅額交易
2019/03/05928.831428.4628.50-52,580-0.19%
2019/02/271128.8000.0028.60112,6110.42%
2019/02/2620729.961129.9128.801962,5907.57% 大買/鉅額交易
2019/02/251.128.301228.9429.35-10.92,499-0.44%
2019/02/22228.351228.3728.20-102,414-0.41%
2019/02/21928.93428.8628.9552,3710.21%
2019/02/201028.57428.7828.9562,3150.26%
2019/02/198829.178228.8829.1062,2030.27%
2019/02/1800.00626.1026.70-61,946-0.31%
2019/02/1564.125.387025.9026.15-5.91,928-0.31%
2019/02/1300.00224.5324.60-21,714-0.12%
2019/02/128.124.459.824.2224.30-1.71,684-0.10%
2019/02/1100.00125.1525.15-11,536-0.07%
2019/01/3000.007.525.8525.80-7.51,523-0.49%
2019/01/2900.00625.5826.00-61,529-0.39%
2019/01/28626.17725.8125.70-11,539-0.06%
2019/01/2500.00626.6826.00-61,578-0.38%
2019/01/2428.126.121026.4626.6018.11,5501.17%
2019/01/232524.9000.0025.05251,4601.71%
2019/01/2200.00124.4024.40-11,465-0.07%
2019/01/21224.48124.4024.5011,4680.07%
2019/01/18125.20325.3525.25-21,464-0.14%
2019/01/170.125.05125.5025.20-0.91,543-0.06%
2019/01/160.124.601024.4524.70-9.91,521-0.65%
2019/01/150.124.201124.3024.30-10.91,520-0.72%
2019/01/1400.00524.2024.20-51,523-0.33%
2019/01/119.124.71424.5924.405.11,5290.33%
2019/01/09124.5500.0024.4011,5160.07%
2019/01/0800.003.124.4124.80-3.11,519-0.21%
2019/01/0400.00423.6823.60-41,553-0.26%
2019/01/03124.605.924.4324.15-4.91,624-0.30%
2019/01/020.124.90624.9124.90-5.91,640-0.36%
2018/12/2700.00125.5025.00-11,763-0.06%
2018/12/2600.00925.3324.75-91,799-0.50%
2018/12/25125.45225.5025.25-11,910-0.05%
2018/12/241926.221126.5626.2082,0090.40%
2018/12/2221.126.29826.4226.2013.12,2240.59%
2018/12/20326.10326.1525.8502,7150.00%
2018/12/1900.00426.8026.80-42,986-0.13%
2018/12/184.127.21127.2027.003.13,0310.10%
2018/12/17127.7500.0027.6013,0400.03%
2018/12/14228.1500.0028.1523,0550.07%
2018/12/13229.15228.9528.3503,1060.00%
2018/12/1100.00627.5027.25-63,088-0.19%
2018/12/10727.6900.0027.4073,0950.23%
2018/12/071.127.8900.0027.801.13,1120.04%
2018/12/060.127.85227.6527.55-1.93,137-0.06%
2018/12/051.128.722828.6428.85-26.93,123-0.86%
2018/12/043129.57329.3329.10283,1160.90%
2018/12/03329.22729.0329.15-43,118-0.13%
2018/11/30729.3100.0028.8573,1100.23%
2018/11/29230.00830.4329.90-63,072-0.20%
2018/11/28730.25430.2829.9533,0620.10%
2018/11/27729.992030.2329.90-133,056-0.43%
2018/11/262129.86531.0630.30163,0410.53%
2018/11/23332.4300.0032.0032,9900.10%
2018/11/2200.002933.4132.65-292,980-0.97%
2018/11/212833.16932.8733.05192,9710.64%
2018/11/20633.556.732.9833.00-0.72,966-0.02%
2018/11/1900.00132.9532.85-12,981-0.03%
2018/11/16233.002032.9832.85-183,018-0.60%
2018/11/15233.283233.7133.20-303,016-0.99%
2018/11/145834.05833.8433.65502,9981.67%
2018/11/13132.45532.5332.50-42,910-0.14%
2018/11/12232.603332.9532.35-312,919-1.06%
2018/11/093532.90532.4233.00302,9091.03%
2018/11/08232.53432.7832.50-22,903-0.07%
2018/11/07232.7500.0032.6022,9030.07%
2018/11/06132.251332.5832.00-122,893-0.41%
2018/11/051333.442832.7632.55-152,876-0.52%
2018/11/023333.551432.8432.95192,8550.67%
2018/11/0100.00232.2032.05-22,796-0.07%
2018/10/31332.1000.0032.2032,7930.11%
2018/10/30432.143932.3031.90-352,791-1.25%
2018/10/293631.59631.4831.70302,7691.08%
2018/10/26631.9812.831.7831.40-6.82,769-0.25%
2018/10/253832.363432.5831.3042,7860.14%
2018/10/24832.29531.7031.8532,7500.11%
2018/10/23432.03431.9531.7002,7570.00%
2018/10/19231.23631.7832.15-42,876-0.14%
2018/10/18332.28432.3032.05-12,966-0.03%
2018/10/16332.40731.8731.30-42,993-0.13%
2018/10/15931.901531.3131.80-62,998-0.20%
2018/10/121531.40331.7032.20122,9980.40%
2018/10/1111.231.541631.7431.50-4.82,980-0.16%
2018/10/09735.14735.1534.9502,9380.00%
2018/10/082935.20235.4035.30272,9860.90%
2018/10/05336.37636.3135.10-33,037-0.10%
2018/10/04138.2000.0037.7512,9880.03%
2018/10/03638.851640.3638.10-102,958-0.34%
2018/10/022440.5710040.0740.05-762,852-2.66%
2018/10/0113941.843241.7741.601072,7653.87% 大買/鉅額交易
2018/09/284341.342340.6339.80202,5520.78%
2018/09/2736442.07380.242.2542.70-16.22,425-0.67% 大買/大賣/
2018/09/267340.5353.240.5241.1519.92,0530.97%
2018/09/25237.453.337.4537.45-1.31,803-0.07%
2018/09/21934.12334.5334.0561,7770.34%
2018/09/2000.00234.7534.70-21,790-0.11%
2018/09/19534.602434.5634.15-191,866-1.02%
2018/09/182033.1000.0033.00201,8751.07%
2018/09/1700.00210.532.9132.90-210.52,090-10.07% 大賣/鉅額交易
2018/09/14133.2500.0033.0012,2840.04%
2018/09/13334.08634.2533.60-32,305-0.13%
2018/09/12733.64533.1033.7522,3070.09%
2018/09/11232.45232.8032.8002,2980.00%
2018/09/101.133.181.332.9532.95-0.22,334-0.01%
2018/09/0700.00234.5533.55-22,352-0.09%
2018/09/06533.97334.0734.0522,3700.08%
2018/09/0400.000.435.1035.30-0.42,495-0.01%
2018/09/030.134.602035.5534.50-19.92,529-0.79%
2018/08/312035.3000.0035.30202,5450.79%
2018/08/30236.5500.0036.5022,5830.08%
2018/08/29136.60136.4536.4502,6200.00%
2018/08/28137.0500.0036.8512,6670.04%
2018/08/27136.75237.2037.15-12,790-0.04%
2018/08/23138.70338.9738.20-22,896-0.07%
2018/08/171.135.46135.2035.250.13,1290.00%
2018/08/16132.4000.0032.8513,2140.03%
2018/08/09137.3000.0037.3013,7200.03%
2018/08/08137.602037.5037.35-193,908-0.49%
2018/08/0720.137.93138.0037.8519.14,0660.47%
2018/08/06137.40137.2037.3004,2650.00%
2018/08/031.337.9800.0037.951.34,5800.03%
2018/08/02237.8300.0037.7524,8270.04%
2018/08/013.138.99339.0338.650.14,9640.00%
2018/07/310.241.1014.941.2841.10-14.85,096-0.29%
2018/07/3000.00240.7540.75-25,153-0.04%
2018/07/182715.6800.0015.60275,2290.52%
2018/07/17616.2800.0015.8565,2480.11%
2018/07/162216.49116.6516.55215,3000.40%
2018/07/1300.00215.2015.50-25,436-0.04%
2018/07/060.215.3000.0015.450.26,4570.00%
2018/07/05515.59415.3015.2017,0940.01%
2018/07/04516.413016.0716.10-257,627-0.33%
2018/07/03317.1800.0017.0037,7200.04%
2018/07/0200.00717.7317.75-77,924-0.09%
2018/06/291117.811017.9317.8518,0660.01%
2018/06/281.217.7800.0017.751.28,2790.01%
2018/06/26518.00517.7317.6509,0580.00%
2018/06/22218.6500.0018.4029,5310.02%
2018/06/21118.9500.0018.9019,5200.01%
2018/06/203319.2200.0019.10339,5120.35%
2018/06/190.219.40419.7419.35-3.89,482-0.04%
2018/06/152.219.11319.3719.10-0.89,398-0.01%
2018/06/141720.0712220.3119.70-1059,338-1.12% 大賣/鉅額交易
2018/06/1311919.467419.4919.70459,1220.49% 大買/
2018/06/12117.9000.0017.9518,9400.01%
2018/06/1100.00518.2118.15-58,918-0.06%
2018/06/08318.27218.1018.1018,9190.01%
2018/06/07818.30618.3918.3028,9100.02%
2018/06/06118.401318.4618.40-128,919-0.13%
2018/06/05718.79618.6618.5018,9000.01%
2018/06/04618.95419.1418.8528,8700.02%
2018/06/011118.673318.4418.90-228,831-0.25%
2018/05/31518.351718.4518.20-128,761-0.14%
2018/05/30218.55118.7018.5018,7790.01%
2018/05/290.218.50518.9118.45-4.88,778-0.06%
2018/05/28618.40118.2518.2558,7460.06%
2018/05/25418.80118.8518.7038,7210.03%
2018/05/24717.772917.5719.30-228,710-0.25%
2018/05/23618.34318.4318.0538,6370.03%
2018/05/22118.9500.0018.9518,5680.01%
2018/05/21219.00219.2519.1008,5360.00%
2018/05/171219.64919.4219.1538,4620.04%
2018/05/16520.36120.6520.3048,3210.05%
2018/05/151120.772021.1520.85-98,292-0.11%
2018/05/14520.2700.0020.3058,2770.06%
2018/05/11620.823121.0620.70-258,260-0.30%
2018/05/102520.952021.5820.9058,2170.06%
2018/05/094221.47721.2321.50358,1860.43%
2018/05/082621.154821.1820.90-228,040-0.27%
2018/05/077221.683721.7622.00357,9180.44%
2018/05/041620.278.220.3320.057.97,7440.10%
2018/05/032321.55121.8521.40227,5990.29%
2018/05/022624.835124.0923.70-257,419-0.34%
2018/04/303724.012922.9324.2087,1470.11%
2018/04/273420.38522.0022.00296,9240.42%
2018/04/261723.937923.5521.45-626,817-0.91%
2018/04/253923.461323.7123.80266,6900.39%
2018/04/244024.46724.5924.00336,6940.49%
2018/04/233725.08425.2525.10336,8600.48%
2018/04/202625.46525.3625.40216,8240.31%
2018/04/193926.0113526.3525.90-966,738-1.42% 大賣/
2018/04/1814124.701924.5524.801226,5661.86% 大買/鉅額交易
2018/04/177924.441524.3324.05646,6580.96%
2018/04/164724.55624.6224.30416,6800.61%
2018/04/1351325.502425.7225.504896,9777.01% 大買/鉅額交易
2018/04/1211826.1721425.4726.40-966,854-1.40% 大買/大賣/
2018/04/1122525.106023.9726.051656,5722.51% 大買/鉅額交易
2018/04/1033723.93110.124.0523.70226.95,8963.85% 大買/大賣/鉅額交易
2018/04/093322.101122.1022.10225,2900.42%
2018/04/037320.16418.9520.10695,1181.35%
2018/04/02318.35318.3518.4004,8780.00%
2018/03/31418.733418.8118.60-304,723-0.64%
2018/03/303218.6530217.7218.35-2704,498-6.00% 大賣/鉅額交易
2018/03/2930717.6036716.1717.70-604,080-1.47% 大買/大賣/
2018/03/2825916.17174.716.0516.2084.33,6752.29% 大買/大賣/
2018/03/2727415.705315.0515.802213,3986.50% 大買/鉅額交易
2018/03/26414.355014.4014.40-463,143-1.46%
2018/03/21314.4300.0014.3033,1140.10%
2018/03/20214.28614.3014.30-43,107-0.13%
2018/03/1200.00114.4014.20-13,072-0.03%
2018/03/0500.00314.3014.35-33,012-0.10%
2018/02/12513.0000.0013.0052,9730.17%
2018/02/0700.00113.3013.45-12,976-0.03%
2018/02/061.212.5000.0012.801.22,9510.04%
2018/02/021014.2010214.0114.20-922,894-3.18% 大賣/
2018/02/0110214.4900.0014.601022,9303.48% 大買/鉅額交易
2018/01/3100.00114.3514.30-12,909-0.03%
2018/01/3000.00113.9513.95-12,988-0.03%
2018/01/29614.35114.2514.1053,1160.16%
2018/01/2600.00114.1014.10-13,131-0.03%
2018/01/25113.9000.0014.1013,1540.03%
2018/01/24113.9000.0014.0013,1500.03%
2018/01/23514.2000.0014.5053,1070.16%
2018/01/22114.401014.3314.30-93,099-0.29%
2018/01/19614.657714.6014.55-713,098-2.29%
2018/01/18314.672.114.6014.800.93,0620.03%
2018/01/176915.101514.5715.25542,9571.83%
2018/01/16413.9300.0013.9542,7000.15%
2018/01/15213.80614.0313.70-42,661-0.15%
2018/01/122514.003914.0213.80-142,617-0.53%
2018/01/115513.913614.2313.85192,5610.74%
2018/01/104514.764915.1214.75-42,356-0.17%
2018/01/0915115.196414.9815.25872,2103.94% 大買/
2018/01/08213.851813.8213.90-161,768-0.90%
2018/01/0500.00512.3512.65-51,616-0.31%
2018/01/02711.4400.0011.4571,4500.48%
台船找來丹麥夥伴 將切入電動船市場Anue鉅亨-2024/01/29
台船國艦國造占營收過半 將爭取海軍無人船艦業務Anue鉅亨-2024/01/22
台船 相關文章
台船 相關影音