台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    18.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.53%
  • 成交量
    2,787
  • 產業
    上市 航運類股
  • 563人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台船 (2208)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/289619.0217419.0818.95-785,740-1.36% 大賣/
2024/03/2749419.1610419.1919.103905,6966.85% 大買/大賣/鉅額交易
2024/03/2632019.4048419.0818.80-1645,614-2.92% 大買/大賣/鉅額交易
2024/03/2543119.1221419.1019.102175,4813.96% 大買/大賣/鉅額交易
2024/03/2218019.047319.0519.051075,4301.97% 大買/鉅額交易
2024/03/2114818.8214118.8918.9075,3130.13% 大買/大賣/
2024/03/2013418.7617118.8018.75-375,245-0.71% 大買/大賣/
2024/03/19434.419.191,01719.1019.25-582.65,153-11.30% 大買/大賣/鉅額交易
2024/03/181,40918.538918.3518.601,3204,77027.67% 大買/鉅額交易
2024/03/1515917.741,54717.7317.75-1,3884,490-30.91% 大買/大賣/鉅額交易
2024/03/14303.217.635517.6517.60248.24,4555.57% 大買/鉅額交易
2024/03/133117.684517.7417.65-144,453-0.31%
2024/03/127417.8171817.7817.75-6444,430-14.53% 大賣/鉅額交易
2024/03/119217.7410517.6917.75-134,398-0.30% 大賣/
2024/03/0800.005717.6617.55-574,380-1.30%
2024/03/071017.754017.8617.75-304,387-0.68%
2024/03/062218.0026217.9617.90-2404,330-5.54% 大賣/鉅額交易
2024/03/052218.0540718.0217.95-3854,295-8.96% 大賣/鉅額交易
2024/03/04518.081318.2418.00-84,260-0.19%
2024/03/013918.182318.2018.20164,2420.38%
2024/02/2919918.5168718.3018.35-4884,228-11.54% 大買/大賣/鉅額交易
2024/02/2747818.1944018.0918.05384,1450.92% 大買/大賣/
2024/02/2612218.0923018.1018.05-1084,100-2.63% 大買/大賣/鉅額交易
2024/02/2362.618.1813918.1917.95-76.44,062-1.88% 大賣/
2024/02/2224018.1072418.2218.20-4843,970-12.19% 大買/大賣/鉅額交易
2024/02/2110917.888117.9317.90283,8290.73% 大買/
2024/02/195917.91263.817.9918.15-204.83,678-5.57% 大賣/鉅額交易
2024/02/162418.2014018.1818.15-1163,611-3.21% 大賣/鉅額交易
2024/02/154818.104017.8618.1583,5840.22%
2024/02/05317.751117.8817.90-83,542-0.23%
2024/02/023118.1316018.1118.05-1293,471-3.72% 大賣/鉅額交易
2024/02/011718.211018.2418.2573,4410.20%
2024/01/3100.003518.1318.05-353,425-1.02%
2024/01/303218.2913718.3118.20-1053,396-3.09% 大賣/鉅額交易
2024/01/292618.302618.3018.2503,3580.00%
2024/01/263518.463518.4818.4003,3400.00%
2024/01/253618.5500.0018.55363,3231.08%
2024/01/24118.6000.0018.6013,2980.03%
2024/01/236718.568618.4518.45-193,225-0.59%
2024/01/221818.2100.0018.10183,1300.57%
2024/01/19617.955817.9617.95-523,079-1.69%
2024/01/18818.1400.0018.0083,0170.27%
2024/01/1700.0021018.2118.15-2102,941-7.14% 大賣/鉅額交易
2024/01/161918.5615018.6118.55-1312,832-4.62% 大賣/鉅額交易
2024/01/1541819.5037519.1219.05432,7281.58% 大買/大賣/
2024/01/1232618.9361318.9318.90-2872,509-11.44% 大買/大賣/鉅額交易
2024/01/112420.116620.1220.00-421,927-2.18%
2024/01/102620.405020.4020.10-241,888-1.27%
2024/01/094120.598420.6620.45-431,843-2.33%
2024/01/0810420.8015021.0520.90-461,802-2.55% 大買/大賣/
2024/01/058020.441520.4720.50651,6853.86%
2024/01/046020.062920.0820.00311,6631.86%
2024/01/031620.101920.0820.10-31,701-0.18%
2024/01/022020.236720.2120.10-471,696-2.77%
2023/12/297320.253520.2520.30381,6802.26%
2023/12/284520.308020.2920.25-351,655-2.11%
2023/12/2730120.492120.5120.452801,64816.98% 大買/鉅額交易
2023/12/267620.301820.3020.50581,6763.46%
2023/12/25420.29820.2620.20-41,733-0.23%
2023/12/22220.582320.5820.50-211,727-1.22%
2023/12/213120.731120.7120.65201,7511.14%
2023/12/2011620.683120.6320.75851,7734.79% 大買/
2023/12/19120.854420.8220.60-431,821-2.36%
2023/12/18121.551321.3021.20-121,888-0.64%
2023/12/156321.371421.3321.45492,1612.27%
2023/12/1411421.521521.5221.80992,1784.54% 大買/
2023/12/134321.468221.4021.35-392,153-1.81%
2023/12/125321.411121.4021.35422,1741.93%
2023/12/115321.30721.3321.45462,1922.10%
2023/12/083921.359721.3321.30-582,179-2.66%
2023/12/073721.825621.6721.55-192,203-0.86%
2023/12/06521.744121.8321.65-362,223-1.62%
2023/12/05622.238221.9822.05-762,238-3.40%
2023/12/0443922.099922.1922.203402,22715.26% 大買/鉅額交易
2023/12/013021.642421.7121.6062,2010.27%
2023/11/30521.71821.6321.65-32,255-0.13%
2023/11/293621.69421.8021.80322,3131.38%
2023/11/285721.71521.7821.70522,3172.24%
2023/11/2727421.72321.6821.602712,33311.61% 大買/鉅額交易
2023/11/245121.513521.5421.60162,3240.69%
2023/11/235721.231121.2321.25462,3061.99%
2023/11/2210421.19521.1721.15992,3124.28% 大買/
2023/11/215221.08821.1621.15442,3371.88%
2023/11/204321.072921.1221.15142,4100.58%
2023/11/173020.76420.8420.80262,4501.06%
2023/11/161820.83920.8920.9092,4550.37%
2023/11/1525420.778720.8020.851672,4526.81% 大買/鉅額交易
2023/11/14720.441820.4320.50-112,455-0.45%
2023/11/1300.001120.2520.30-112,482-0.44%
2023/11/102720.272020.2520.2072,5160.28%
2023/11/0900.006020.4420.45-602,527-2.37%
2023/11/08520.855920.6520.60-542,556-2.11%
2023/11/07520.753320.8020.95-282,588-1.08%
2023/11/064220.79220.7020.90402,7351.46%
2023/11/032620.661820.5920.5082,7440.29%
2023/11/022120.51120.5020.50202,7510.73%
2023/11/012120.151820.1820.2532,7580.11%
2023/10/317220.504020.2520.15322,7651.16%
2023/10/3011020.44320.4320.401072,7983.82% 大買/鉅額交易
2023/10/271420.4010620.3820.35-922,810-3.27% 大賣/
2023/10/261820.382420.6020.35-62,854-0.21%
2023/10/25620.592420.5920.60-182,864-0.63%
2023/10/241220.331020.3020.4022,8900.07%
2023/10/2300.00820.3820.25-82,906-0.28%
2023/10/201120.341920.5520.30-82,939-0.27%
2023/10/19520.701320.7120.70-82,950-0.27%
2023/10/181420.831420.7620.7002,9680.00%
2023/10/1700.003121.0520.85-312,985-1.04%
2023/10/16421.154221.3721.10-383,010-1.26%
2023/10/133721.427421.3621.45-373,056-1.21%
2023/10/121021.286821.3521.35-583,080-1.88%
2023/10/1112821.791,69721.7021.70-1,5693,109-50.46% 大買/大賣/鉅額交易
2023/10/0600.003421.8321.75-343,087-1.10%
2023/10/0500.004221.8821.85-423,110-1.35%
2023/10/0443.521.903021.8221.9013.53,1290.43%
2023/10/03122.008122.3022.00-803,123-2.56%
2023/10/023422.1010022.4622.25-663,115-2.12%
2023/09/286624.0110623.2722.85-403,073-1.30% 大賣/
2023/09/2713023.391123.4823.401193,0223.94% 大買/鉅額交易
2023/09/26623.635923.8323.40-533,072-1.72%
2023/09/254924.148724.0223.90-383,099-1.23%
2023/09/226124.0511623.6324.20-553,274-1.68% 大賣/
2023/09/21923.9120823.9823.65-1993,276-6.07% 大賣/鉅額交易
2023/09/2063724.8274524.7724.65-1083,243-3.33% 大買/大賣/鉅額交易
2023/09/194924.03923.8523.90402,9771.34%
2023/09/183223.782123.8323.65112,9480.37%
2023/09/1510024.2716123.8023.45-612,945-2.07% 大賣/
2023/09/1468.423.646223.4923.756.42,9330.22%
2023/09/1300.001523.2423.20-152,997-0.50%
2023/09/1200.008623.2823.25-863,034-2.83%
2023/09/115224.251824.0423.90343,0421.12%
2023/09/084423.9500.0024.00443,0781.43%
2023/09/071723.851523.7923.8023,1170.06%
2023/09/063223.961123.9023.80213,1510.67%
2023/09/0516124.011623.8923.851453,1554.60% 大買/鉅額交易
2023/09/047123.702323.8023.75483,1511.52%
2023/09/012023.22223.2523.20183,1300.57%
2023/08/313223.035723.2023.20-253,160-0.79%
2023/08/3000.001522.8622.90-153,236-0.46%
2023/08/291022.901722.9022.85-73,276-0.21%
2023/08/281323.034122.7722.65-283,299-0.85%
2023/08/25522.766022.8522.70-553,321-1.66%
2023/08/248422.618822.4822.90-43,332-0.12%
2023/08/235322.128521.9622.20-323,301-0.97%
2023/08/22921.501921.5621.30-103,362-0.30%
2023/08/21421.282321.4821.25-193,437-0.55%
2023/08/189521.60621.6121.45893,5132.53%
2023/08/176820.979021.1721.20-223,639-0.60%
2023/08/1615020.747320.8320.80773,8372.01% 大買/
2023/08/15821.29321.2521.2553,8630.13%
2023/08/1414521.272821.4521.301173,9292.98% 大買/鉅額交易
2023/08/1122921.805921.5521.851703,9924.26% 大買/鉅額交易
2023/08/101621.9749221.7521.65-4764,061-11.72% 大賣/鉅額交易
2023/08/0948.523.571523.5523.5533.54,0650.82%
2023/08/085123.502523.5123.55264,1010.63%
2023/08/075323.422823.3823.40254,2450.59%
2023/08/0400.0013423.4223.45-1344,306-3.11% 大賣/鉅額交易
2023/08/0211623.485123.4223.25654,4061.48% 大買/
2023/08/016723.49923.5123.45584,4451.30%
2023/07/312323.466323.4923.35-404,567-0.88%
2023/07/28423.251123.2423.25-74,696-0.15%
2023/07/274523.313123.3923.35144,8280.29%
2023/07/269623.222623.1623.10704,9661.41%
2023/07/253423.184023.2523.10-65,132-0.12%
2023/07/2400.0013923.1623.05-1395,276-2.63% 大賣/鉅額交易
2023/07/213323.709623.5123.40-635,369-1.17%
2023/07/206723.412323.5423.60445,6190.78%
2023/07/191223.1120123.1923.05-1895,723-3.30% 大賣/鉅額交易
2023/07/1800.008723.2923.20-876,021-1.44%
2023/07/171423.542223.4623.70-86,255-0.13%
2023/07/141223.8046423.7523.70-4526,647-6.80% 大賣/鉅額交易
2023/07/132823.968123.9323.90-537,371-0.72%
2023/07/121224.5511624.2124.10-1048,602-1.21% 大賣/鉅額交易
2023/07/114824.531124.4924.453710,3150.36%
2023/07/10424.089124.0524.00-8711,545-0.75%
2023/07/072224.237424.3224.15-5212,009-0.43%
2023/07/062024.694324.6124.50-2312,275-0.19%
2023/07/051825.0312424.9024.70-10612,664-0.84% 大賣/鉅額交易
2023/07/0436525.308125.0824.9528412,9642.19% 大買/鉅額交易
2023/07/036024.8631524.5624.95-25513,434-1.90% 大賣/鉅額交易
2023/06/3086125.2128225.0824.7557913,4144.32% 大買/大賣/鉅額交易
2023/06/2919024.623224.6124.7515813,2601.19% 大買/鉅額交易
2023/06/287424.361124.4124.356313,2880.47%
2023/06/27124.005523.8923.75-5413,354-0.40%
2023/06/26124.00624.1524.00-513,520-0.04%
2023/06/21724.2700.0024.35713,5430.05%
2023/06/202024.4200.0024.302013,5720.15%
2023/06/1956924.724224.8224.6552713,5843.88% 大買/鉅額交易
2023/06/1619424.2300.0024.2519413,5231.43% 大買/鉅額交易
2023/06/153923.7811523.8424.00-7613,496-0.56% 大賣/
2023/06/14924.3551023.7923.80-50113,495-3.71% 大賣/鉅額交易
2023/06/1310324.1513424.1124.00-3113,476-0.23% 大買/大賣/
2023/06/123124.445424.4624.40-2313,450-0.17%
2023/06/092824.9311224.8924.85-8413,444-0.62% 大賣/
2023/06/082925.125225.0325.00-2313,524-0.17%
2023/06/077125.104925.1025.002213,6150.16%
2023/06/0623225.043025.0525.0020213,7101.47% 大買/鉅額交易
2023/06/0556225.128325.3525.2547913,7543.48% 大買/鉅額交易
2023/06/0210224.567824.5624.552413,6920.18% 大買/
2023/06/019724.3713524.2824.50-3813,707-0.28% 大賣/
2023/05/311224.2331324.2224.15-30113,726-2.19% 大賣/鉅額交易
2023/05/303924.2013924.2324.20-10013,743-0.73% 大賣/
2023/05/293824.58624.6024.453213,8460.23%
2023/05/267224.4019224.5324.15-12014,024-0.86% 大賣/鉅額交易
2023/05/2532025.205525.2325.0026514,2021.87% 大買/鉅額交易
2023/05/2453525.504925.4825.5048614,5323.34% 大買/鉅額交易
2023/05/2319325.1619024.9825.20314,9600.02% 大買/大賣/
2023/05/2224125.371925.2925.7522215,1721.46% 大買/鉅額交易
2023/05/1924224.5715624.5824.408615,1070.57% 大買/大賣/
2023/05/1856824.59524.6124.5556315,0873.73% 大買/鉅額交易
2023/05/1715624.563124.5324.5012515,1140.83% 大買/鉅額交易
2023/05/1600.006724.1124.20-6715,064-0.44%
2023/05/153124.293324.1924.40-215,050-0.01%
2023/05/122123.34423.6423.451714,9860.11%
2023/05/112123.34423.6423.301715,0040.11%
2023/05/106124.0025024.1324.00-18914,860-1.27% 大賣/鉅額交易
2023/05/093924.123024.5524.00914,8130.06%
2023/05/082324.671524.7324.60814,7670.05%
2023/05/05624.603224.6424.45-2614,788-0.18%
2023/05/04125.604725.0824.95-4614,725-0.31%
2023/05/0363.125.8938225.9025.60-318.914,602-2.18% 大賣/鉅額交易
2023/05/0215726.104326.0026.0011414,5190.79% 大買/鉅額交易
2023/04/2898.626.079626.1325.952.614,3880.02%
2023/04/279525.801625.9425.807914,2040.56%
2023/04/263325.661625.6625.601714,0280.12%
2023/04/255026.445426.5825.80-413,919-0.03%
2023/04/246926.224026.1526.202913,6430.21%
2023/04/2119925.3510825.8425.909113,5170.67% 大買/大賣/
2023/04/2032225.9812626.2926.0019613,1841.49% 大買/大賣/鉅額交易
2023/04/1919826.456626.8126.3513212,9241.02% 大買/鉅額交易
2023/04/1824127.451,77127.3927.30-1,53012,499-12.24% 大買/大賣/鉅額交易
2023/04/1784427.7735626.9728.0048811,7204.16% 大買/大賣/鉅額交易
2023/04/142,872.427.753,14826.7626.45-275.610,447-2.64% 大買/大賣/鉅額交易
2023/04/131,32526.421,66425.8026.85-3398,708-3.89% 大買/大賣/鉅額交易
2023/04/122,89824.30724.2824.452,8917,45038.80% 大買/鉅額交易
2023/04/1123224.1566623.8823.60-4346,981-6.22% 大買/大賣/鉅額交易
2023/04/101,14123.962823.9324.051,1136,72416.55% 大買/鉅額交易
2023/04/074622.901,30723.2222.80-1,2616,381-19.76% 大賣/鉅額交易
2023/04/0680724.171,10824.0923.75-3016,051-4.97% 大買/大賣/鉅額交易
2023/03/317623.5110323.4623.35-275,535-0.49% 大賣/
2023/03/308823.508623.4423.5025,5250.04%
2023/03/292223.5817223.4723.40-1505,514-2.72% 大賣/鉅額交易
2023/03/2815523.187623.3923.45795,4721.44% 大買/
2023/03/277223.514423.2423.50285,3800.52%
2023/03/2442222.579522.5222.753275,2666.21% 大買/鉅額交易
2023/03/2324922.468522.4522.401645,4403.01% 大買/鉅額交易
2023/03/2227122.194822.2022.252235,4054.13% 大買/鉅額交易
2023/03/218421.995121.9322.00335,3970.61%
2023/03/201821.6500.0021.70185,3990.33%
2023/03/171621.5710421.3221.65-885,452-1.61% 大賣/
2023/03/161521.105421.1721.05-395,439-0.72%
2023/03/15321.4011921.6721.40-1165,440-2.13% 大賣/鉅額交易
2023/03/141021.714721.6821.55-375,476-0.68%
2023/03/136822.0232621.8621.85-2585,537-4.66% 大賣/鉅額交易
2023/03/1010422.8834322.8122.55-2395,579-4.28% 大買/大賣/鉅額交易
2023/03/0912523.5525323.4823.55-1285,546-2.31% 大買/大賣/鉅額交易
2023/03/086723.1240923.1423.20-3425,953-5.74% 大賣/鉅額交易
2023/03/075823.085622.9522.9026,0510.03%
2023/03/068723.036523.0623.05226,0320.36%
2023/03/036023.0623923.0722.90-1796,013-2.98% 大賣/鉅額交易
2023/03/0237323.106823.0623.053056,0335.06% 大買/鉅額交易
2023/03/0115123.1326723.1522.80-1166,074-1.91% 大買/大賣/鉅額交易
2023/02/2472523.619323.7223.556325,99810.54% 大買/鉅額交易
2023/02/2311324.4264524.4724.05-5325,785-9.19% 大買/大賣/鉅額交易
2023/02/221,46124.1766624.0324.207955,50314.45% 大買/大賣/鉅額交易
2023/02/2146023.722,33823.8023.90-1,8785,138-36.55% 大買/大賣/鉅額交易
2023/02/201,32122.801,06322.0323.252584,6575.54% 大買/大賣/鉅額交易
2023/02/171,38321.537821.4221.501,3054,32730.16% 大買/鉅額交易
2023/02/161620.9519220.8720.85-1764,204-4.19% 大賣/鉅額交易
2023/02/1529921.1747321.0621.00-1744,246-4.10% 大買/大賣/鉅額交易
2023/02/146321.0347420.8020.65-4114,317-9.52% 大賣/鉅額交易
2023/02/1352520.977020.6421.004554,35810.44% 大買/鉅額交易
2023/02/1016220.7532220.7120.65-1604,522-3.54% 大買/大賣/鉅額交易
2023/02/0933620.5012320.4720.502134,5444.69% 大買/大賣/鉅額交易
2023/02/085920.2813120.2720.25-724,555-1.58% 大賣/
2023/02/0714820.4411320.3820.30354,5340.77% 大買/大賣/
2023/02/0618720.5614220.5520.20454,5081.00% 大買/大賣/
2023/02/031,12920.446820.2520.451,0614,44323.88% 大買/鉅額交易
2023/02/0279520.037319.9020.107224,35016.60% 大買/鉅額交易
2023/02/0149519.704319.6219.854524,27510.57% 大買/鉅額交易
2023/01/3136119.3027619.3319.35854,2232.01% 大買/大賣/
2023/01/3033918.714018.6918.702994,1707.17% 大買/鉅額交易
2023/01/177118.522618.5318.45454,1371.09%
2023/01/162218.567218.4618.40-504,142-1.21%
2023/01/132018.652718.6218.45-74,135-0.17%
2023/01/121618.665318.7418.60-374,137-0.89%
2023/01/112818.795018.8618.90-224,133-0.53%
2023/01/102418.738418.7318.65-604,124-1.45%
2023/01/0918618.744718.7018.701394,1193.37% 大買/鉅額交易
2023/01/0600.0016118.9318.85-1614,097-3.93% 大賣/鉅額交易
2023/01/051219.236919.0619.00-574,116-1.38%
2023/01/048419.262919.2519.15554,1211.33%
2023/01/03819.2613819.2819.20-1304,122-3.15% 大賣/鉅額交易
2022/12/307519.5200.0019.50754,1071.83%
2022/12/2900.0011419.4319.30-1144,094-2.78% 大賣/鉅額交易
2022/12/288319.942719.7319.70564,0871.37%
2022/12/2715120.0943020.0219.80-2794,053-6.88% 大買/大賣/鉅額交易
2022/12/264319.558519.5519.55-423,973-1.06%
2022/12/2312819.6110519.5219.50233,9760.58% 大買/大賣/
2022/12/2223819.881519.8319.602233,9595.63% 大買/鉅額交易
2022/12/2133819.711219.7419.453263,9588.23% 大買/鉅額交易
2022/12/2025619.226019.6719.151963,9235.00% 大買/鉅額交易
2022/12/1900.0018620.0119.75-1863,892-4.78% 大賣/鉅額交易
2022/12/1614520.0824920.0920.10-1043,873-2.69% 大買/大賣/鉅額交易
2022/12/1543120.3245720.3620.30-263,799-0.68% 大買/大賣/
2022/12/145719.795319.8219.7043,5800.11%
2022/12/1312419.902119.8519.701033,5682.89% 大買/鉅額交易
2022/12/128819.7324419.7619.55-1563,539-4.41% 大賣/鉅額交易
2022/12/0963419.852519.6719.906093,50917.36% 大買/鉅額交易
2022/12/083719.6422719.8119.65-1903,437-5.53% 大賣/鉅額交易
2022/12/0718219.646819.7119.651143,4003.35% 大買/鉅額交易
2022/12/0614319.7516819.7719.55-253,344-0.75% 大買/大賣/
2022/12/051519.9323320.1319.90-2183,272-6.66% 大賣/鉅額交易
2022/12/0214320.0024119.7919.95-983,171-3.09% 大買/大賣/
2022/12/0111519.695119.9319.55643,0172.12% 大買/
2022/11/3033720.1173720.2119.90-4002,906-13.76% 大買/大賣/鉅額交易
2022/11/2919019.1241118.9519.85-2212,364-9.35% 大買/大賣/鉅額交易
2022/11/284018.0311017.9718.05-702,169-3.23% 大賣/
2022/11/2534918.606218.5318.352872,15013.35% 大買/鉅額交易
2022/11/2410218.5160318.4918.40-5012,107-23.78% 大買/大賣/鉅額交易
2022/11/2328418.3560218.2418.45-3182,030-15.66% 大買/大賣/鉅額交易
2022/11/2217717.9174318.0418.25-5661,937-29.21% 大買/大賣/鉅額交易
2022/11/219617.522717.6717.40691,8633.70%
2022/11/181417.8811517.9417.80-1011,846-5.47% 大賣/鉅額交易
2022/11/1754217.901018.0318.005321,83728.95% 大買/鉅額交易
2022/11/1612418.2128118.2618.20-1571,786-8.79% 大買/大賣/鉅額交易
2022/11/1515318.236318.3018.20901,7525.14% 大買/
2022/11/1435218.544518.5218.503071,71417.91% 大買/鉅額交易
2022/11/1133019.0720919.2318.751211,6727.23% 大買/大賣/鉅額交易
2022/11/1074019.1074618.9818.95-61,586-0.38% 大買/大賣/
2022/11/0978918.6213718.5018.656521,41146.20% 大買/大賣/鉅額交易
2022/11/0811318.5827418.6418.50-1611,331-12.09% 大買/大賣/鉅額交易
2022/11/07717.4417017.6518.15-1631,088-14.98% 大賣/鉅額交易
2022/11/0410515.8027116.1616.50-166976-17.01% 大買/大賣/鉅額交易
2022/11/039715.0464.215.0415.0032.88983.64%
2022/11/026615.2000.0015.20668997.34%
2022/11/0115315.04215.0515.1015190416.69% 大買/鉅額交易
2022/10/314114.725014.8314.70-9924-0.97%
2022/10/28914.893714.7714.70-28934-3.00%
2022/10/277714.881514.9215.00629846.30%
2022/10/261414.839514.9014.80-81986-8.21%
2022/10/252814.9010914.9114.75-81977-8.29% 大賣/
2022/10/2418815.041914.9415.0016996817.44% 大買/鉅額交易
2022/10/2112214.71714.6514.6011595112.09% 大買/鉅額交易
2022/10/20814.6916614.6214.65-158948-16.67% 大賣/鉅額交易
2022/10/1917515.095714.9815.0011893712.59% 大買/鉅額交易
2022/10/187514.961915.0215.00569306.02%
2022/10/172414.755314.6314.90-29932-3.11%
2022/10/147714.97514.9315.00729417.64%
2022/10/131215.0410815.1014.55-96936-10.25% 大賣/
2022/10/124315.4611915.5215.40-76912-8.33% 大賣/
2022/10/111915.8411815.8915.70-99900-11.00% 大賣/
2022/10/079116.221416.2516.20778878.68%
2022/10/067216.121016.2616.15628976.91%
2022/10/0511116.394716.4216.25649166.98% 大買/
2022/10/044716.26416.1316.35439204.67%
2022/10/032615.823015.7816.00-4917-0.44%
2022/09/3010815.751015.7515.859891710.68% 大買/
2022/09/29616.251316.0716.10-7907-0.77%
2022/09/285416.1410116.3315.90-47902-5.21% 大賣/
2022/09/271916.694616.5816.65-27876-3.08%
2022/09/262016.872316.8216.75-3877-0.34%
2022/09/23817.3612217.3217.20-114883-12.90% 大賣/鉅額交易
2022/09/22217.455617.4017.50-54877-6.15%
2022/09/21717.543217.5817.60-25871-2.87%
2022/09/2000.005617.6017.65-56870-6.43%
2022/09/1900.009817.6917.55-98883-11.09%
2022/09/1600.009217.8617.80-92891-10.31%
2022/09/153417.981518.0117.95199012.11%
2022/09/141917.942117.9517.95-2909-0.22%
2022/09/13218.15118.1018.1019240.11%
2022/09/124318.06318.1018.25409634.15%
2022/09/08317.959217.9417.95-89978-9.09%
2022/09/0700.005618.0617.85-56994-5.63%
2022/09/06118.052518.0617.95-241,004-2.39%
2022/09/0500.006118.0718.00-611,032-5.91%
2022/09/02218.152518.1318.20-231,061-2.17%
2022/09/011518.124118.1818.15-261,064-2.44%
2022/08/313618.268418.2818.35-481,061-4.52%
2022/08/30218.235518.2118.20-531,071-4.95%
2022/08/292118.2314918.2118.20-1281,069-11.96% 大賣/鉅額交易
2022/08/264818.684018.7018.6581,0600.75%
2022/08/257218.821618.7318.65561,0605.28%
2022/08/2435418.5514718.5718.602071,06519.43% 大買/大賣/鉅額交易
2022/08/23118.357818.3518.30-771,057-7.28%
2022/08/223818.412118.4518.35171,0611.60%
2022/08/1900.005118.4418.50-511,064-4.79%
2022/08/182318.506218.4418.40-391,072-3.64%
2022/08/171818.612518.6518.60-71,075-0.65%
2022/08/161218.732618.8018.75-141,082-1.29%
2022/08/1510618.888518.8218.75211,0961.91% 大買/
2022/08/1215018.55418.5818.701461,09613.32% 大買/鉅額交易
2022/08/115118.40418.5518.45471,0904.31%
2022/08/1023718.316418.3218.351731,10715.62% 大買/鉅額交易
2022/08/091818.36218.3018.40161,1141.44%
2022/08/083118.308118.2718.35-501,132-4.42%
2022/08/0526218.43218.0318.352601,16322.34% 大買/鉅額交易
2022/08/042717.9415317.8717.80-1261,214-10.37% 大賣/鉅額交易
2022/08/0315618.3658418.2618.20-4281,236-34.63% 大買/大賣/鉅額交易
2022/08/022618.046318.0217.95-371,215-3.04%
2022/08/013818.061117.9518.15271,2452.17%
2022/07/2900.003817.9917.95-381,267-3.00%
2022/07/28817.901817.9617.90-101,291-0.77%
2022/07/272218.001318.0318.0591,3000.69%
2022/07/264417.938917.9917.90-451,319-3.41%
2022/07/251318.19318.2018.20101,3290.75%
2022/07/222018.5014418.3718.25-1241,371-9.04% 大賣/鉅額交易
2022/07/2132918.461818.4518.603111,43421.68% 大買/鉅額交易
2022/07/202318.287118.2518.20-481,490-3.22%
2022/07/197618.273118.2518.25451,5062.99%
2022/07/183217.833617.9117.80-41,506-0.27%
2022/07/151517.993617.9217.90-211,509-1.39%
2022/07/1417118.092217.9718.101491,5399.68% 大買/鉅額交易
2022/07/1336017.762117.5217.953391,55321.82% 大買/鉅額交易
2022/07/12517.0826617.1516.95-2611,549-16.85% 大賣/鉅額交易
2022/07/113517.673717.6917.65-21,568-0.13%
2022/07/083717.687417.6117.70-371,605-2.30%
2022/07/072517.549217.5017.50-671,608-4.17%
2022/07/06117.705217.6017.45-511,616-3.15%
2022/07/0520017.582217.5417.801781,63510.89% 大買/鉅額交易
2022/07/047717.429917.2717.20-221,641-1.34%
2022/07/012517.7317317.4817.25-1481,661-8.91% 大賣/鉅額交易
2022/06/306417.883117.9017.90331,6512.00%
2022/06/291718.174818.2118.15-311,648-1.88%
2022/06/285818.352118.3718.35371,6632.22%
2022/06/279118.521318.4218.50781,6774.65%
2022/06/242418.181417.9618.00101,6710.60%
2022/06/238217.845617.7417.70261,6721.55%
2022/06/22117.7514117.8417.65-1401,676-8.35% 大賣/鉅額交易
2022/06/2110817.921117.8918.10971,6745.79% 大買/
2022/06/201117.9414217.9817.60-1311,678-7.80% 大賣/鉅額交易
2022/06/178818.205118.1018.25371,6802.20%
2022/06/165618.6013718.4618.25-811,674-4.84% 大賣/
2022/06/1519918.722318.7018.751761,68010.47% 大買/鉅額交易
2022/06/145418.3632918.3618.45-2751,683-16.33% 大賣/鉅額交易
2022/06/13918.936018.9218.85-511,679-3.04%
2022/06/101619.35819.3019.3581,6890.47%
2022/06/091219.44219.4519.40101,7070.59%
2022/06/085319.46519.5919.45481,7242.78%
2022/06/072119.56819.6019.50131,7800.73%
2022/06/068019.62119.6519.60791,8854.19%
2022/06/025219.62719.6819.70451,9252.34%
2022/06/0100.00919.6519.70-91,954-0.46%
2022/05/3113519.621619.6419.651191,9626.07% 大買/鉅額交易
2022/05/302919.6000.0019.70291,9931.45%
2022/05/27319.453919.4919.50-362,006-1.79%
2022/05/261919.5217319.5019.40-1542,040-7.55% 大賣/鉅額交易
2022/05/252019.311619.3519.3542,0450.20%
2022/05/24119.451319.2519.10-122,067-0.58%
2022/05/231119.3111019.4119.30-992,072-4.78% 大賣/
2022/05/201619.0310819.0419.00-922,073-4.44% 大賣/
2022/05/193218.955718.9419.00-252,093-1.19%
2022/05/184819.1216818.9619.20-1202,185-5.49% 大賣/鉅額交易
2022/05/175318.9310518.8518.85-522,186-2.38% 大賣/
2022/05/163219.0320018.9218.85-1682,193-7.66% 大賣/鉅額交易
2022/05/136418.9216318.8718.95-992,187-4.53% 大賣/
2022/05/125519.3029419.1718.85-2392,163-11.05% 大賣/鉅額交易
2022/05/112419.7826919.6819.70-2452,092-11.71% 大賣/鉅額交易
2022/05/105019.833119.7620.20192,0590.92%
2022/05/091720.0518520.0320.05-1682,042-8.22% 大賣/鉅額交易
2022/05/06320.4331620.3820.30-3132,029-15.43% 大賣/鉅額交易
2022/05/0510320.9714520.7120.70-422,023-2.08% 大買/大賣/
2022/05/04620.8519520.7220.70-1892,018-9.37% 大賣/鉅額交易
2022/05/0300.0014320.7820.75-1432,035-7.03% 大賣/鉅額交易
2022/04/292221.1818721.0921.00-1652,039-8.09% 大賣/鉅額交易
2022/04/286820.9420121.2620.95-1332,057-6.46% 大賣/鉅額交易
2022/04/271221.7020721.5521.35-1952,025-9.63% 大賣/鉅額交易
2022/04/2615421.856321.7721.65911,9674.63% 大買/
2022/04/252721.1713321.2421.10-1061,912-5.54% 大賣/鉅額交易
2022/04/22131.921.632521.4921.60106.91,9025.62% 大買/鉅額交易
2022/04/2117721.79121.8021.651761,9279.13% 大買/鉅額交易
2022/04/2033121.814521.7621.602861,95414.64% 大買/鉅額交易
2022/04/1968921.588321.5921.556061,93631.30% 大買/鉅額交易
2022/04/1823621.4114721.4621.25891,9304.61% 大買/大賣/
2022/04/1541621.441921.2721.453971,92420.63% 大買/鉅額交易
2022/04/1424521.264321.2321.302021,91810.53% 大買/鉅額交易
2022/04/132020.725820.7020.80-381,905-1.99%
2022/04/125620.327520.3520.50-191,935-0.98%
2022/04/11620.8525020.6220.45-2441,957-12.47% 大賣/鉅額交易
2022/04/082420.768020.7620.75-561,982-2.82%
2022/04/071121.1026420.9620.80-2531,980-12.78% 大賣/鉅額交易
2022/04/064121.256021.2521.30-191,999-0.95%
2022/04/016021.103921.1121.10211,9991.05%
2022/03/3112021.313221.2421.15882,0114.38% 大買/
2022/03/305421.1611621.1121.15-622,001-3.10% 大賣/
2022/03/292921.218721.1121.20-582,000-2.90%
2022/03/289021.1214121.1121.20-511,996-2.55% 大賣/
2022/03/251421.2511521.3321.30-1011,995-5.06% 大賣/鉅額交易
2022/03/244221.672121.5021.55211,9881.06%
2022/03/232621.8012221.8321.75-961,997-4.81% 大賣/
2022/03/2218722.00821.7622.051791,9908.99% 大買/鉅額交易
2022/03/2111621.74421.7021.751121,9615.71% 大買/鉅額交易
2022/03/1822621.501521.4821.702111,99310.59% 大買/鉅額交易
2022/03/1726921.333821.2021.302311,99411.58% 大買/鉅額交易
2022/03/1612421.0726321.0821.00-1391,998-6.95% 大買/大賣/鉅額交易
2022/03/156221.1541121.1721.10-3492,013-17.34% 大賣/鉅額交易
2022/03/1415121.844221.8921.601092,0065.43% 大買/鉅額交易
2022/03/1110921.921921.8621.95902,0104.48% 大買/
2022/03/1029922.1413422.2022.001652,0118.20% 大買/大賣/鉅額交易
2022/03/091,00221.976821.8122.109341,96347.57% 大買/鉅額交易
2022/03/0863921.413221.4321.206071,88732.15% 大買/鉅額交易
2022/03/0711421.228021.0821.20341,8641.82% 大買/
2022/03/048321.753421.7921.65491,8722.62%
2022/03/0315921.871421.9221.901451,8767.73% 大買/鉅額交易
2022/03/0214721.572821.6321.701191,8656.38% 大買/鉅額交易
2022/03/0124021.45221.1521.602381,86812.74% 大買/鉅額交易
2022/02/257221.1511920.9820.95-471,868-2.52% 大賣/
2022/02/2412621.2014421.1220.85-181,873-0.96% 大買/大賣/
2022/02/2315321.3700.0021.501531,8658.20% 大買/鉅額交易
2022/02/2211721.2118321.2821.20-661,881-3.51% 大買/大賣/
2022/02/213821.749521.7021.70-571,882-3.03%
2022/02/1844021.7233821.7721.751021,8865.41% 大買/大賣/鉅額交易
2022/02/1717221.323621.2621.151361,8167.49% 大買/鉅額交易
2022/02/1627821.132521.2021.252531,83013.82% 大買/鉅額交易
2022/02/158220.892020.8620.85621,8353.38%
2022/02/144120.914120.8820.8501,8610.00%
2022/02/111120.9500.0020.85111,8660.59%
2022/02/101221.103421.0821.15-221,898-1.16%
2022/02/095221.241421.2021.25381,9301.97%
2022/02/0827421.084021.0721.202341,95111.99% 大買/鉅額交易
2022/02/0710020.488920.6120.90111,9820.55%
2022/01/266620.095020.0920.00162,1060.76%
2022/01/25920.0515020.0620.00-1412,116-6.66% 大賣/鉅額交易
2022/01/246020.052120.2820.15392,1291.83%
2022/01/2100.0015520.5420.40-1552,141-7.24% 大賣/鉅額交易
2022/01/201820.76320.7020.80152,1330.70%
2022/01/191420.942220.8820.80-82,137-0.37%
2022/01/183620.971421.1020.90222,1431.03%
2022/01/17920.912820.9121.00-192,153-0.88%
2022/01/14721.009320.8920.90-862,168-3.97%
2022/01/132021.428621.2521.15-662,159-3.06%
2022/01/129321.494421.4521.40492,1382.29%
2022/01/118321.704021.6521.55432,1502.00%
2022/01/1010221.787821.7421.80242,1601.11% 大買/
2022/01/0717021.81135.421.9621.8034.62,1721.59% 大買/大賣/
2022/01/0619222.171322.1222.051792,1678.26% 大買/鉅額交易
2022/01/0517422.092222.0521.901522,1766.98% 大買/鉅額交易
2022/01/0411622.16722.0522.201092,2124.93% 大買/鉅額交易
2022/01/0332622.1912422.1222.152022,1929.21% 大買/大賣/鉅額交易
2021/12/3013721.9412121.9321.95162,1980.73% 大買/大賣/
2021/12/2933121.889321.9521.852382,20910.77% 大買/鉅額交易
2021/12/287421.5500.0021.55742,2053.36%
2021/12/279021.40721.4021.40832,3013.61%
2021/12/241121.451921.4421.45-82,348-0.34%
2021/12/232521.4900.0021.45252,3811.05%
2021/12/221421.471421.4621.4502,4000.00%
2021/12/214521.495021.4421.45-52,419-0.21%
2021/12/207621.702021.7021.60562,4252.31%
2021/12/1711021.713621.6421.50742,4413.03% 大買/
2021/12/163021.658221.6021.50-522,442-2.13%
2021/12/153021.5116421.4821.40-1342,473-5.42% 大賣/鉅額交易
2021/12/1400.0041221.6321.40-4122,489-16.55% 大賣/鉅額交易
2021/12/132822.087721.9121.90-492,460-1.99%
2021/12/104422.007021.9422.05-262,470-1.05%
2021/12/098422.2318022.0622.05-962,475-3.88% 大賣/
2021/12/0815122.4315322.3222.20-22,460-0.08% 大買/大賣/
2021/12/0729922.275922.2222.202402,4659.73% 大買/鉅額交易
2021/12/0624222.18622.1222.102362,4759.53% 大買/鉅額交易
2021/12/0311722.125222.0221.95652,4972.60% 大買/
2021/12/0229421.959521.8921.851992,5407.83% 大買/鉅額交易
2021/12/0111422.133522.1322.10792,5703.07% 大買/
2021/11/3066922.14822.0322.306612,62925.14% 大買/鉅額交易
2021/11/298021.723221.6221.70482,6471.81%
2021/11/261322.339322.1922.00-802,702-2.96%
2021/11/2536022.457422.4322.302862,81210.17% 大買/鉅額交易
2021/11/2484722.461622.4822.508312,83829.28% 大買/鉅額交易
2021/11/232422.329122.0822.00-672,835-2.36%
2021/11/2226222.2400.0022.352622,8859.08% 大買/鉅額交易
2021/11/1910122.445022.2822.15512,9201.75% 大買/
2021/11/1829822.29622.2322.252923,0179.68% 大買/鉅額交易
2021/11/1714622.293722.2022.251093,2713.33% 大買/鉅額交易
2021/11/1625922.724022.6122.502193,3136.61% 大買/鉅額交易
2021/11/1550722.601522.6222.604923,60613.64% 大買/鉅額交易
2021/11/1255822.4400.0022.405583,76414.82% 大買/鉅額交易
2021/11/1119822.336122.2422.101373,7883.62% 大買/鉅額交易
2021/11/1014422.613322.6222.501113,8512.88% 大買/鉅額交易
2021/11/0940122.762922.7222.703724,0359.22% 大買/鉅額交易
2021/11/0841322.602222.7422.753914,0309.70% 大買/鉅額交易
2021/11/0511622.265722.2722.15594,0691.45% 大買/
2021/11/044622.6127622.9022.40-2304,078-5.64% 大賣/鉅額交易
2021/11/0375622.8217822.9122.905784,07514.18% 大買/大賣/鉅額交易
2021/11/0226522.3012622.1922.151394,0003.47% 大買/大賣/鉅額交易
2021/11/0135422.21522.2022.153494,0308.66% 大買/鉅額交易
2021/10/2951121.834821.8621.804634,03511.47% 大買/鉅額交易
2021/10/2821621.652721.5321.551894,0504.67% 大買/鉅額交易
2021/10/2710221.411921.3521.35834,0932.03% 大買/
2021/10/2612021.5300.0021.451204,1692.88% 大買/鉅額交易
2021/10/2534621.524121.3521.553054,2567.16% 大買/鉅額交易
2021/10/221821.2614121.4221.25-1234,341-2.83% 大賣/鉅額交易
2021/10/2126421.8422621.8521.55384,4110.86% 大買/大賣/
2021/10/2015521.643421.6221.601214,4782.70% 大買/鉅額交易
2021/10/1936221.535321.4621.553094,6236.68% 大買/鉅額交易
2021/10/1819821.125521.0921.151434,7233.03% 大買/鉅額交易
2021/10/159820.992220.9120.90764,8601.56%
2021/10/1433920.801520.6720.803244,9706.52% 大買/鉅額交易
2021/10/133220.7013320.6120.50-1015,090-1.98% 大賣/鉅額交易
2021/10/1210021.0126121.0420.70-1615,273-3.05% 大賣/鉅額交易
2021/10/086021.928721.7221.65-275,619-0.48%
2021/10/0740921.937821.6521.853315,8525.66% 大買/鉅額交易
2021/10/066021.466521.5421.20-56,070-0.08%
2021/10/0511721.448521.2421.60326,2790.51% 大買/
2021/10/047021.7132922.1021.60-2596,420-4.03% 大賣/鉅額交易
2021/10/0100.0041522.6922.45-4156,574-6.31% 大賣/鉅額交易
2021/09/3035222.926222.8123.102907,0314.12% 大買/鉅額交易
2021/09/292522.7413622.7622.70-1118,346-1.33% 大賣/鉅額交易
2021/09/281022.9531922.9022.90-3098,859-3.49% 大賣/鉅額交易
2021/09/2710123.222023.2023.15819,2830.87% 大買/
2021/09/2410823.244923.1823.05599,9110.60% 大買/
2021/09/234422.954822.9722.90-410,734-0.04%
2021/09/229722.8115422.7322.75-5711,576-0.49% 大賣/
2021/09/177423.143223.1423.304212,8870.33%
2021/09/162022.993622.9823.05-1613,779-0.12%
2021/09/153223.042422.9422.95815,8920.05%
2021/09/1400.006323.2223.05-6317,417-0.36%
2021/09/137323.442023.3823.305321,5680.25%
2021/09/103023.384723.2823.50-1724,448-0.07%
2021/09/0938.823.108623.0823.10-47.226,598-0.18%
2021/09/081023.4518223.3723.20-17227,334-0.63% 大賣/鉅額交易
2021/09/07138.723.633923.6723.5099.729,8320.33% 大買/
2021/09/062423.7211123.6623.40-8731,157-0.28% 大賣/
2021/09/0310224.1527124.1023.85-16931,286-0.54% 大買/大賣/鉅額交易
2021/09/024724.2014324.2824.10-9631,329-0.31% 大賣/
2021/09/013324.1939024.2624.10-35731,427-1.14% 大賣/鉅額交易
2021/08/3161224.5742324.4824.6518931,9690.59% 大買/大賣/鉅額交易
2021/08/3022824.2312124.1524.2010732,0380.33% 大買/大賣/鉅額交易
2021/08/274423.985823.9223.95-1432,360-0.04%
2021/08/2620124.4731124.1524.00-11032,704-0.34% 大買/大賣/鉅額交易
2021/08/2535324.138724.0324.2026633,2860.80% 大買/鉅額交易
2021/08/2415724.3148224.2323.85-32533,357-0.97% 大買/大賣/鉅額交易
2021/08/2389124.3831724.3724.0057433,3941.72% 大買/大賣/鉅額交易
2021/08/203023.5610723.3923.10-7733,387-0.23% 大賣/
2021/08/197224.5185724.3123.50-78533,397-2.35% 大賣/鉅額交易
2021/08/1857823.2016322.9824.1041533,1801.25% 大買/大賣/鉅額交易
2021/08/1721.223.041923.3122.802.233,2370.01%
2021/08/1622.323.7589723.6623.20-874.733,777-2.59% 大賣/鉅額交易
2021/08/1382724.0123223.6423.9559534,0911.75% 大買/大賣/鉅額交易
2021/08/12167.223.474823.4023.45119.233,9700.35% 大買/鉅額交易
2021/08/11198.523.296523.4823.35133.534,1160.39% 大買/鉅額交易
2021/08/101323.8820123.8423.75-18834,202-0.55% 大賣/鉅額交易
2021/08/098224.1140423.9723.90-32234,362-0.94% 大賣/鉅額交易
2021/08/0624924.1918524.0823.956434,4640.19% 大買/大賣/
2021/08/054323.988723.9523.95-4434,663-0.13%
2021/08/0419124.162724.0724.2516435,0380.47% 大買/鉅額交易
2021/08/0380.424.3530024.1924.00-219.635,280-0.62% 大賣/鉅額交易
2021/08/0239724.157123.9124.2032635,4780.92% 大買/鉅額交易
2021/07/3010624.1941024.2724.05-30435,601-0.85% 大買/大賣/鉅額交易
2021/07/2938724.505224.1424.7033535,6840.94% 大買/鉅額交易
2021/07/2813424.208424.0923.855035,7570.14% 大買/
2021/07/273324.525724.6524.40-2436,236-0.07%
2021/07/266625.0149325.0524.90-42736,648-1.17% 大賣/鉅額交易
2021/07/2350324.9911125.0125.2039236,8711.06% 大買/大賣/鉅額交易
2021/07/2219924.4211524.3924.358437,0940.23% 大買/大賣/
2021/07/2114624.6510724.8724.103937,4610.10% 大買/大賣/
2021/07/202625.1545824.9424.80-43238,136-1.13% 大賣/鉅額交易
2021/07/1940625.4819325.2425.6021338,5730.55% 大買/大賣/鉅額交易
2021/07/1626525.3441425.3425.15-14940,374-0.37% 大買/大賣/鉅額交易
2021/07/1566225.8140725.7325.7525541,6890.61% 大買/大賣/鉅額交易
2021/07/1430625.0472725.0624.90-42142,415-0.99% 大買/大賣/鉅額交易
2021/07/1368525.6017525.6525.2051043,0191.19% 大買/大賣/鉅額交易
2021/07/1215226.1213326.3125.801942,9470.04% 大買/大賣/
2021/07/0920126.6638426.6826.40-18342,805-0.43% 大買/大賣/鉅額交易
2021/07/0836427.2724827.2627.0511642,8910.27% 大買/大賣/鉅額交易
2021/07/0713927.4669627.8027.50-55742,832-1.30% 大買/大賣/鉅額交易
2021/07/062,28827.922,69527.7128.25-40742,444-0.96% 大買/大賣/鉅額交易
2021/07/051,38326.3783526.3026.9554841,2781.33% 大買/大賣/鉅額交易
2021/07/0227626.6112626.9326.6015040,9030.37% 大買/大賣/鉅額交易
2021/07/0165728.161,22927.9927.10-57240,656-1.41% 大買/大賣/鉅額交易
2021/06/3090828.0862528.0427.8528340,3320.70% 大買/大賣/鉅額交易
2021/06/2926428.551,65129.1228.10-1,38739,878-3.48% 大買/大賣/鉅額交易
2021/06/282,68929.031,17629.0328.901,51339,9013.79% 大買/大賣/鉅額交易
2021/06/2558928.801,59328.9827.90-1,00438,693-2.59% 大買/大賣/鉅額交易
2021/06/243,821.328.633,04529.0328.45776.337,8322.05% 大買/大賣/鉅額交易
2021/06/231,88329.001,90028.6928.15-1735,736-0.05% 大買/大賣/
2021/06/224,83433.057,41233.1231.25-2,57834,203-7.54% 大買/大賣/鉅額交易
2021/06/214,05130.352,95530.1931.101,09630,0453.65% 大買/大賣/鉅額交易
2021/06/183,83328.923,06628.8828.3076727,1982.82% 大買/大賣/鉅額交易
2021/06/171,54427.051,55726.9227.10-1325,096-0.05% 大買/大賣/
2021/06/163,10527.473,86027.3826.65-75524,395-3.09% 大買/大賣/鉅額交易
2021/06/153,18925.021,73525.1326.151,45421,9456.63% 大買/大賣/鉅額交易
2021/06/1113324.0026123.7723.80-12820,715-0.62% 大買/大賣/鉅額交易
2021/06/10259.823.5810923.4723.45150.820,6900.73% 大買/大賣/鉅額交易
2021/06/094023.564923.7323.45-920,648-0.04%
2021/06/081,282.124.671,30524.7124.10-22.920,565-0.11% 大買/大賣/
2021/06/0712523.6638623.9823.90-26120,083-1.30% 大買/大賣/鉅額交易
2021/06/0460224.0240223.9024.1020019,9641.00% 大買/大賣/鉅額交易
2021/06/03183.623.7518623.6824.00-2.419,624-0.01% 大買/大賣/
2021/06/0288723.331,12823.2723.40-24119,299-1.25% 大買/大賣/鉅額交易
2021/06/0137122.413822.3122.7533318,6641.78% 大買/鉅額交易
2021/05/312922.3455622.5822.05-52718,570-2.84% 大賣/鉅額交易
2021/05/2864122.7738922.5322.6525218,4351.37% 大買/大賣/鉅額交易
2021/05/2724022.0077622.0021.90-53618,259-2.94% 大買/大賣/鉅額交易
2021/05/2610122.2126222.0821.95-16118,494-0.87% 大買/大賣/鉅額交易
2021/05/2528522.1765122.2522.00-36618,527-1.98% 大買/大賣/鉅額交易
2021/05/2497623.101,17822.9822.40-20218,330-1.10% 大買/大賣/鉅額交易
2021/05/211,07921.2250020.8321.9057917,7713.26% 大買/大賣/鉅額交易
2021/05/2012320.3136120.1919.95-23817,418-1.37% 大買/大賣/鉅額交易
2021/05/1912820.291,04220.2720.45-91417,365-5.26% 大買/大賣/鉅額交易
2021/05/181,09219.825319.1520.051,03917,2556.02% 大買/鉅額交易
2021/05/1714118.5618918.9018.25-4817,120-0.28% 大買/大賣/
2021/05/1422720.0473320.1320.10-50616,930-2.99% 大買/大賣/鉅額交易
2021/05/1388019.8768819.8419.8019216,7821.14% 大買/大賣/鉅額交易
2021/05/1296721.1671021.2620.7525716,5211.56% 大買/大賣/鉅額交易
2021/05/11221.123.5778123.7523.00-559.916,099-3.48% 大買/大賣/鉅額交易
2021/05/10761.424.9460324.9624.65158.415,8331.00% 大買/大賣/鉅額交易
2021/05/0757624.1733824.0424.7523815,6011.53% 大買/大賣/鉅額交易
2021/05/0621624.1848724.3123.75-27115,417-1.76% 大買/大賣/鉅額交易
2021/05/0530024.2766924.1123.90-36915,253-2.42% 大買/大賣/鉅額交易
2021/05/042,15224.372,00624.7023.7514615,0960.97% 大買/大賣/鉅額交易
2021/05/0371926.161,39826.0825.50-67914,515-4.68% 大買/大賣/鉅額交易
2021/04/291,64325.1658725.2025.301,05614,0217.53% 大買/大賣/鉅額交易
2021/04/282625.7489725.9625.65-87113,724-6.35% 大賣/鉅額交易
2021/04/2700.001,49426.9026.50-1,49413,380-11.17% 大賣/鉅額交易
2021/04/269026.8412427.0827.30-3412,907-0.26% 大賣/
2021/04/2347925.8660826.1525.80-12912,086-1.07% 大買/大賣/鉅額交易
2021/04/221,43027.451,91328.6727.00-48311,549-4.18% 大買/大賣/鉅額交易
2021/04/21804.326.5471825.7927.6086.39,6210.90% 大買/大賣/
2021/04/2030525.632,20325.7425.10-1,8988,117-23.38% 大買/大賣/鉅額交易
2021/04/191,08623.3098723.9524.60997,0191.41% 大買/大賣/
2021/04/161,34522.2841622.1722.409296,19814.99% 大買/大賣/鉅額交易
2021/04/154022.1680422.1722.15-7646,025-12.68% 大賣/鉅額交易
2021/04/1473522.2158621.9322.351495,9672.50% 大買/大賣/鉅額交易
2021/04/1352622.521,80022.1321.90-1,2745,771-22.07% 大買/大賣/鉅額交易
2021/04/12422.4073722.3722.30-7335,613-13.06% 大賣/鉅額交易
2021/04/0951522.4927322.5022.602425,5504.36% 大買/大賣/鉅額交易
2021/04/081,632.822.3757422.3322.501,058.85,39219.63% 大買/大賣/鉅額交易
2021/04/0715322.0000.0022.151535,2632.91% 大買/鉅額交易
2021/04/0622922.5100.0022.402295,1914.41% 大買/鉅額交易
2021/04/0134421.9500.0022.153445,1106.73% 大買/鉅額交易
2021/03/311,37121.5030121.4921.451,0704,79822.30% 大買/大賣/鉅額交易
2021/03/3045422.7612622.6222.253283,9938.21% 大買/大賣/鉅額交易
2021/03/2966022.3922822.2522.404324,03410.71% 大買/大賣/鉅額交易
2021/03/267422.3748922.3122.35-4154,748-8.74% 大賣/鉅額交易
2021/03/2500.00322.6022.40-35,212-0.06%
2021/03/24522.557922.5322.55-745,463-1.35%
2021/03/2300.0033822.6022.75-3385,487-6.16% 大賣/鉅額交易
2021/03/2228722.7500.0022.952875,4625.25% 大買/鉅額交易
2021/03/195922.2811122.3522.30-525,380-0.97% 大賣/
2021/03/18923.03222.7022.6075,3130.13%
2021/03/1700.001,22723.1022.90-1,2275,234-23.44% 大賣/鉅額交易
2021/03/1616022.528623.0223.10745,0881.45% 大買/
2021/03/154221.907521.7321.90-334,942-0.67%
2021/03/1214622.1215222.0722.00-64,899-0.12% 大買/大賣/
2021/03/1138421.964421.9021.903404,8387.03% 大買/鉅額交易
2021/03/1023122.9100.0022.452314,7104.90% 大買/鉅額交易
2021/03/0924023.0100.0023.002404,6365.18% 大買/鉅額交易
2021/03/0821723.152023.1222.951974,6324.25% 大買/鉅額交易
2021/03/0513823.4700.0023.401384,5863.01% 大買/鉅額交易
2021/03/046923.566823.4723.7014,5840.02%
2021/03/035323.454123.3323.70124,5700.26%
2021/03/022223.474223.8023.40-204,574-0.44%
2021/02/2647023.9632923.8723.951414,5533.10% 大買/大賣/鉅額交易
2021/02/2514925.7325126.2126.50-1024,253-2.40% 大買/大賣/鉅額交易
2021/02/2441725.3811025.3225.303074,1347.42% 大買/大賣/鉅額交易
2021/02/2312225.242825.1825.25944,0842.30% 大買/
2021/02/2210324.8300.0025.101034,0512.54% 大買/鉅額交易
2021/02/1900.004624.8324.90-463,993-1.15%
2021/02/182425.717525.6125.30-513,966-1.29%
2021/02/178624.504924.3224.40373,9060.95%
2021/02/053624.015223.9423.95-163,887-0.41%
2021/02/0400.001924.0324.00-193,914-0.49%
2021/02/032024.172523.9924.05-53,915-0.13%
2021/02/022524.02924.0424.00163,9120.41%
2021/02/0118923.8300.0023.901893,9054.84% 大買/鉅額交易
2021/01/2900.007624.3624.05-763,888-1.95%
2021/01/289624.624024.4524.75563,8701.45%
2021/01/27125.25324.8725.00-23,866-0.05%
2021/01/2613125.061425.0925.101173,8643.03% 大買/鉅額交易
2021/01/25624.6700.0024.7563,8570.16%
2021/01/2200.00524.7024.65-53,864-0.13%
2021/01/21224.1500.0024.0023,8590.05%
2021/01/2000.0026524.2024.05-2653,859-6.87% 大賣/鉅額交易
2021/01/198825.0612724.9724.70-393,826-1.02% 大賣/
2021/01/183425.2013224.9525.00-983,834-2.56% 大賣/
2021/01/15925.6921425.5925.40-2053,820-5.37% 大賣/鉅額交易
2021/01/14126.8015626.4626.15-1553,784-4.10% 大賣/鉅額交易
2021/01/1312725.887426.1226.10533,7731.40% 大買/
2021/01/123526.165726.2625.90-223,744-0.59%
2021/01/11226.7010826.9826.75-1063,702-2.86% 大賣/鉅額交易
2021/01/084726.481626.5826.45313,6800.84%
2021/01/07726.944826.9326.90-413,658-1.12%
2021/01/0619426.6417927.3426.50153,6330.41% 大買/大賣/
2021/01/0521527.743927.6727.601763,5674.93% 大買/鉅額交易
2021/01/0426428.09928.3328.252553,5477.19% 大買/鉅額交易
2020/12/3111728.584028.8228.45773,4782.21% 大買/
2020/12/3010028.693228.7128.70683,4511.97%
2020/12/2911429.177729.5628.80373,4351.08% 大買/
2020/12/2814329.4324529.3329.35-1023,310-3.08% 大買/大賣/鉅額交易
2020/12/252728.3015728.6828.30-1303,066-4.24% 大賣/鉅額交易
2020/12/2400.0056729.0428.65-5672,989-18.97% 大賣/鉅額交易
2020/12/2315427.9844428.3129.00-2902,911-9.96% 大買/大賣/鉅額交易
2020/12/2263229.5573330.1428.05-1012,739-3.69% 大買/大賣/鉅額交易
2020/12/2113130.2347830.0630.95-3471,990-17.43% 大買/大賣/鉅額交易
2020/12/1847626.6315227.0328.153241,51021.45% 大買/大賣/鉅額交易
2020/12/1717225.57425.6425.601681,25013.44% 大買/鉅額交易
2020/12/167625.14525.2525.30711,2105.87%
2020/12/154224.915924.7524.75-171,187-1.43%
2020/12/144224.721224.6124.80301,1872.53%
2020/12/11824.6821124.5324.60-2031,199-16.92% 大賣/鉅額交易
2020/12/102324.907124.7124.70-481,197-4.01%
2020/12/09125.201124.9624.85-101,218-0.82%
2020/12/0811125.22625.2325.151051,4107.44% 大買/鉅額交易
2020/12/078324.912324.8924.90601,3964.30%
2020/12/04324.901224.8524.75-91,398-0.64%
2020/12/0318225.005724.9324.851251,4448.66% 大買/鉅額交易
2020/12/023125.243925.0925.05-81,577-0.51%
2020/12/0100.001824.8524.90-181,564-1.15%
2020/11/309825.005124.9724.90471,5712.99%
2020/11/276325.0600.0025.05631,5614.03%
2020/11/262225.376025.2925.25-381,570-2.42%
2020/11/2557625.113025.0825.055461,60334.05% 大買/鉅額交易
2020/11/24238.624.70824.5324.45230.61,53715.00% 大買/鉅額交易
2020/11/235924.6513724.4924.60-781,552-5.02% 大賣/
2020/11/202024.083224.0624.00-121,539-0.78%
2020/11/192624.244424.1724.15-181,559-1.15%
2020/11/189024.024424.0024.00461,5782.91%
2020/11/172323.9615323.9223.95-1301,588-8.18% 大賣/鉅額交易
2020/11/162724.016423.9623.95-371,643-2.25%
2020/11/131724.1412223.9124.05-1051,680-6.25% 大賣/鉅額交易
2020/11/1200.0018524.0423.85-1851,789-10.34% 大賣/鉅額交易
2020/11/114224.56524.6024.60371,7652.10%
2020/11/103624.591224.4524.60241,7701.36%
2020/11/09924.561924.4924.45-101,782-0.56%
2020/11/06524.4712124.4524.40-1161,794-6.46% 大賣/鉅額交易
2020/11/052924.712824.5624.5511,8200.05%
2020/11/042924.4812124.4824.55-921,881-4.89% 大賣/
2020/11/032324.481624.5224.5571,9460.36%
2020/11/02124.4021124.5024.50-2101,970-10.66% 大賣/鉅額交易
2020/10/3012025.2016124.9124.60-411,986-2.06% 大買/大賣/
2020/10/292725.003224.9324.85-52,027-0.25%
2020/10/284225.41825.3225.25342,1051.61%
2020/10/27525.2000.0025.1052,1020.24%
2020/10/2628325.32925.2525.152742,15412.72% 大買/鉅額交易
2020/10/236824.95124.9524.95672,1883.06%
2020/10/22324.823524.7624.85-322,196-1.46%
2020/10/2112724.831924.7624.901082,2124.88% 大買/鉅額交易
2020/10/20124.6061.524.5724.55-60.52,217-2.73%
2020/10/196724.6600.0024.90672,2313.00%
2020/10/1600.0019624.4224.35-1962,282-8.59% 大賣/鉅額交易
2020/10/1500.003324.7024.60-332,288-1.44%
2020/10/1412024.981224.8624.901082,3114.67% 大買/鉅額交易
2020/10/131424.815624.8724.65-422,317-1.81%
2020/10/1240725.0700.0025.154072,32517.50% 大買/鉅額交易
2020/10/08924.68424.6624.8552,3940.21%
2020/10/071124.83324.6024.7582,3920.33%
2020/10/0651024.9700.0024.905102,39421.30% 大買/鉅額交易
2020/10/0517624.54424.4024.351722,3827.22% 大買/鉅額交易
2020/09/303724.251024.2224.10272,4171.12%
2020/09/294024.276524.2224.05-252,426-1.03%
2020/09/282224.07524.0524.15172,4190.70%
2020/09/253223.6622723.9223.80-1952,432-8.02% 大賣/鉅額交易
2020/09/2400.0040724.0023.90-4072,416-16.85% 大賣/鉅額交易
2020/09/2300.0026124.2824.35-2612,395-10.89% 大賣/鉅額交易
2020/09/221324.4817424.6124.45-1612,380-6.76% 大賣/鉅額交易
2020/09/2115425.00225.0324.851522,3646.43% 大買/鉅額交易
2020/09/189925.203825.0724.95612,3672.58%
2020/09/177625.026224.8424.85142,3770.59%
2020/09/162824.967324.9224.80-452,390-1.88%
2020/09/15725.053125.0824.95-242,384-1.01%
2020/09/1410225.178725.0825.10152,3800.63% 大買/
2020/09/118125.8379825.9025.25-7172,354-30.45% 大賣/鉅額交易
2020/09/103925.421525.2825.30242,1481.12%
2020/09/093325.071325.0725.15202,1350.94%
2020/09/084325.3420225.2525.15-1592,131-7.46% 大賣/鉅額交易
2020/09/0762425.292425.8225.706002,09928.58% 大買/鉅額交易
2020/09/0418824.545824.4424.501302,0016.50% 大買/鉅額交易
2020/09/032624.63624.5624.45202,0091.00%
2020/09/023224.464124.5024.45-92,010-0.45%
2020/09/011824.4719424.5524.45-1762,049-8.59% 大賣/鉅額交易
2020/08/3138124.912824.7724.753532,04217.28% 大買/鉅額交易
2020/08/283024.361724.3524.30131,9820.66%
2020/08/278124.7819124.6124.35-1101,985-5.54% 大賣/鉅額交易
2020/08/262724.523524.4924.45-81,962-0.41%
2020/08/2525424.791024.6024.502441,97812.34% 大買/鉅額交易
2020/08/2400.0021624.1524.25-2162,011-10.74% 大賣/鉅額交易
2020/08/213824.473924.3924.45-12,031-0.05%
2020/08/202024.1751724.6824.15-4972,068-24.03% 大賣/鉅額交易
2020/08/1930825.628525.4025.402232,02211.03% 大買/鉅額交易
2020/08/18124.8022025.7525.35-2191,980-11.06% 大賣/鉅額交易
2020/08/177124.821324.8324.85581,8693.10%
2020/08/14124.504124.5424.55-401,860-2.15%
2020/08/131424.599524.7524.55-811,904-4.25%
2020/08/12124.853124.8624.90-301,902-1.58%
2020/08/113925.253425.1625.0051,9110.26%
2020/08/1011326.0011625.5725.25-31,900-0.16% 大買/大賣/
2020/08/0730325.8714225.7825.701611,8688.62% 大買/大賣/鉅額交易
2020/08/0611725.302025.4324.90971,8395.27% 大買/
2020/08/05225.2510225.3825.25-1001,845-5.42% 大賣/
2020/08/041325.9042425.8425.65-4111,869-21.98% 大賣/鉅額交易
2020/08/034524.8033225.3126.40-2871,840-15.60% 大賣/鉅額交易
2020/07/312925.0710924.8224.80-801,786-4.48% 大賣/
2020/07/3047325.175625.0425.154171,89721.98% 大買/鉅額交易
2020/07/2940724.526324.7524.703441,87618.33% 大買/鉅額交易
2020/07/28423.9026323.8123.70-2591,827-14.18% 大賣/鉅額交易
2020/07/273324.2510624.2424.00-731,829-3.99% 大賣/
2020/07/243224.2410024.0924.05-681,834-3.71%
2020/07/2312524.492424.4924.401011,8355.50% 大買/鉅額交易
2020/07/2215224.953724.8824.701151,8326.28% 大買/鉅額交易
2020/07/2112424.625124.6224.60731,7724.12% 大買/
2020/07/2033424.582124.3624.753131,75917.79% 大買/鉅額交易
2020/07/17524.0821924.3924.10-2141,737-12.32% 大賣/鉅額交易
2020/07/1624224.303424.2524.552081,75811.83% 大買/鉅額交易
2020/07/1523624.1353124.6123.80-2951,746-16.89% 大買/大賣/鉅額交易
2020/07/141923.532323.5823.60-41,664-0.24%
2020/07/1314023.7110123.6723.70391,6712.33% 大買/大賣/
2020/07/10523.6518023.4523.30-1751,669-10.48% 大賣/鉅額交易
2020/07/098624.4016224.0423.90-761,663-4.57% 大賣/
2020/07/089223.78623.5523.65861,6275.28%
2020/07/071223.58923.4823.4531,6230.18%
2020/07/0618423.59223.6823.701821,62911.17% 大買/鉅額交易
2020/07/03523.25623.3523.15-11,622-0.06%
2020/07/027523.25923.2123.10661,6294.05%
2020/07/01123.103723.1723.05-361,633-2.20%
2020/06/30523.135023.0923.20-451,632-2.76%
2020/06/29722.853122.8522.80-241,656-1.45%
2020/06/24122.9023623.4123.25-2351,648-14.25% 大賣/鉅額交易
2020/06/237223.026923.0222.9531,6300.18%
2020/06/2214923.5000.0023.251491,6119.25% 大買/鉅額交易
2020/06/1910223.6700.0023.601021,6176.31% 大買/鉅額交易
2020/06/183023.781223.8823.70181,6181.11%
2020/06/173823.95823.9623.95301,6211.85%
2020/06/166523.821423.8223.85511,6333.12%
2020/06/1500.0011323.6923.50-1131,655-6.83% 大賣/鉅額交易
2020/06/1214523.351023.4723.751351,6578.14% 大買/鉅額交易
2020/06/1111424.1622124.5924.05-1071,669-6.41% 大買/大賣/鉅額交易
2020/06/103824.9816524.9925.00-1271,645-7.72% 大賣/鉅額交易
2020/06/096325.3317825.2925.30-1151,662-6.92% 大賣/鉅額交易
2020/06/0835125.624225.5625.553091,67618.43% 大買/鉅額交易
2020/06/0517725.1300.0025.201771,63710.81% 大買/鉅額交易
2020/06/044624.981124.8524.80351,6342.14%
2020/06/035425.101325.2325.00411,6442.49%
2020/06/022725.054924.9425.15-221,632-1.35%
2020/06/013225.1112325.2725.10-911,619-5.62% 大賣/
2020/05/2910725.2318724.9224.80-801,600-5.00% 大買/大賣/
2020/05/2813524.9613424.8724.5011,5480.06% 大買/大賣/
2020/05/2716424.558724.4524.85771,5185.07% 大買/
2020/05/2612323.95424.1623.801191,4768.06% 大買/鉅額交易
2020/05/252323.621323.7424.00101,4730.68%
2020/05/2200.009123.9823.80-911,481-6.14%
2020/05/219524.431924.3324.30761,4735.16%
2020/05/207024.5530824.8024.25-2381,469-16.20% 大賣/鉅額交易
2020/05/194524.346524.5024.50-201,414-1.41%
2020/05/189924.283424.3624.50651,4044.63%
2020/05/155923.449123.8623.50-321,383-2.31%
2020/05/1419424.14424.6123.751901,36613.91% 大買/鉅額交易
2020/05/136724.9913125.0324.85-641,340-4.77% 大賣/
2020/05/1251.724.9114624.8624.75-94.31,322-7.13% 大賣/
2020/05/1114224.519924.7025.00431,3063.29% 大買/
2020/05/082423.9717124.0824.00-1471,296-11.34% 大賣/鉅額交易
2020/05/0710023.8510923.8423.90-91,277-0.70% 大賣/
2020/05/0615924.5611424.4524.35451,2483.61% 大買/大賣/
2020/05/051322.836022.5623.35-471,127-4.17%
2020/05/0414521.471021.2521.251351,09512.32% 大買/鉅額交易
2020/04/308921.82521.8822.00841,0937.68%
2020/04/295021.442021.4221.70301,0952.74%
2020/04/28120.903220.8520.95-311,091-2.84%
2020/04/274320.0500.0020.50431,1143.86%
2020/04/241919.7000.0019.70191,1151.70%
2020/04/2300.004319.6619.75-431,116-3.85%
2020/04/22119.1000.0019.6511,1140.09%
2020/04/213719.7512020.4819.60-831,112-7.46% 大賣/
2020/04/2000.001820.2120.50-181,081-1.66%
2020/04/175720.052019.9519.85371,1123.33%
2020/04/161819.404619.3219.65-281,140-2.46%
2020/04/151419.292019.2319.30-61,134-0.53%
2020/04/143818.932318.8019.00151,1341.32%
2020/04/131218.9600.0018.70121,1331.06%
2020/04/10518.97319.1719.0521,1320.18%
2020/04/0900.001118.9619.00-111,135-0.97%
2020/04/082818.702418.6618.8541,1370.35%
2020/04/072918.153018.1518.35-11,130-0.09%
2020/04/063617.704317.6517.70-71,132-0.62%
2020/04/012417.451417.3917.50101,1270.89%
2020/03/318517.836517.7117.60201,1231.78%
2020/03/303316.763216.7716.8011,0990.09%
2020/03/271717.193617.4517.25-191,105-1.72%
2020/03/261117.102617.2117.30-151,119-1.34%
2020/03/252417.236917.3917.40-451,118-4.02%
2020/03/242716.892816.7416.55-11,105-0.09%
2020/03/231516.4316116.4916.45-1461,109-13.16% 大賣/鉅額交易
2020/03/201816.561816.7917.1001,1110.00%
2020/03/193615.773216.1515.5541,0960.36%
2020/03/183717.148417.1317.00-471,073-4.38%
2020/03/1718917.032917.4117.001601,05815.11% 大買/鉅額交易
2020/03/169618.714318.8818.00531,0255.17%
2020/03/1319818.876718.9819.301311,00213.07% 大買/鉅額交易
2020/03/122621.2910121.2620.55-75976-7.68% 大賣/
2020/03/111322.422522.3022.10-12949-1.26%
2020/03/108022.211722.2122.25639416.69%
2020/03/091723.3019522.9322.55-178920-19.33% 大賣/鉅額交易
2020/03/0600.00722.8422.90-7901-0.78%
2020/03/0500.001222.9823.10-12901-1.33%
2020/03/04222.802122.8022.90-19901-2.11%
2020/03/0300.002022.9322.90-20894-2.24%
2020/03/0225223.10623.0522.8024689327.54% 大買/鉅額交易
2020/02/27123.204123.1423.10-40885-4.52%
2020/02/253823.722023.6923.65188752.06%
2020/02/24123.802923.8223.80-28863-3.24%
2020/02/211624.26324.2324.15138591.51%
2020/02/201124.13924.1024.0528520.23%
2020/02/191124.05624.0824.0558540.59%
2020/02/185024.201524.1724.05358494.12%
2020/02/171424.351224.2824.2528640.23%
2020/02/14224.352424.4224.35-22868-2.53%
2020/02/13624.72624.5024.5008710.00%
2020/02/1200.005324.4824.50-53862-6.14%
2020/02/112724.397623.9024.65-49854-5.73%
2020/02/1000.006322.8122.80-63849-7.42%
2020/02/0700.001923.3923.25-19844-2.25%
2020/02/0600.004723.4423.60-47869-5.40%
2020/02/0500.009923.4023.30-99868-11.40%
2020/02/0400.006823.4423.55-68861-7.89%
2020/02/03623.2714423.4123.35-138854-16.16% 大賣/鉅額交易
2020/01/3100.007024.7024.60-70847-8.26%
2020/01/3000.0012725.1124.50-127834-15.22% 大賣/鉅額交易
2020/01/16226.381526.4026.40-13792-1.64%
2020/01/15226.353926.3826.40-37800-4.62%
2020/01/1400.006426.5126.35-64843-7.59%
2020/01/136526.913526.6826.50308703.45%
2020/01/102226.2911426.1826.25-92832-11.06% 大賣/
2020/01/09826.752026.9326.80-12795-1.51%
2020/01/08826.5600.0026.5088040.99%
2020/01/07626.82126.7026.9558430.59%
2020/01/06127.1000.0026.8018770.11%
2020/01/021627.1000.0027.10168601.86%
2019/12/2700.00126.6526.80-1842-0.12%
2019/12/26226.8500.0026.7028390.24%
2019/12/25326.8800.0026.8038400.36%
2019/12/24627.0800.0026.9568480.71%
2019/12/23126.8500.0027.1518430.12%
2019/12/19626.89526.9026.8518280.12%
2019/12/182126.85526.8426.95168311.92%
2019/12/172526.62526.5926.75208262.42%
2019/12/161626.45226.3526.45148281.69%
2019/12/1300.00426.5326.40-4904-0.44%
2019/12/1200.00826.5326.50-8904-0.88%
2019/12/11926.613026.6726.50-21915-2.29%
2019/12/101926.70526.6826.60149311.50%
2019/12/0913026.81426.7926.801261,03812.13% 大買/鉅額交易
2019/12/063026.66526.5426.45251,0242.44%
2019/12/05826.4000.0026.4081,0230.78%
2019/12/031026.4413.626.4326.40-3.61,042-0.35%
2019/12/02626.7300.0026.4061,0480.57%
2019/11/293926.722226.6326.60171,0511.62%
2019/11/282926.9000.0026.80291,0602.74%
2019/11/278026.9000.0026.95801,0687.49%
2019/11/264226.8500.0026.75421,0663.94%
2019/11/257226.70626.7026.65661,0876.07%
2019/11/2200.00426.3026.30-41,082-0.37%
2019/11/2100.002226.2526.25-221,089-2.02%
2019/11/19426.35226.3826.3021,1040.18%
2019/11/1800.00626.3426.30-61,114-0.54%
2019/11/14826.1521826.2426.20-2101,124-18.68% 大賣/鉅額交易
2019/11/1300.007726.5926.50-771,128-6.83%
2019/11/1200.009926.7626.65-991,131-8.75%
2019/11/1100.007726.7926.65-771,129-6.82%
2019/11/0800.001027.3527.10-101,117-0.90%
2019/11/071327.3200.0027.60131,1071.17%
2019/11/062127.201827.0727.0031,0760.28%
2019/11/05927.5220427.1627.00-1951,109-17.58% 大賣/鉅額交易
2019/11/042327.0800.0027.10231,0842.12%
2019/10/3100.002026.8527.00-201,085-1.84%
2019/10/30527.01526.7727.1001,0840.00%
2019/10/2800.00226.9526.80-21,096-0.18%
2019/10/252127.0600.0026.90211,1021.90%
2019/10/24627.1400.0027.1061,1110.54%
2019/10/231327.2000.0027.00131,1121.17%
2019/10/221927.344127.3327.15-221,115-1.97%
2019/10/213327.2400.0027.50331,0793.06%
2019/10/163427.1000.0026.90341,1253.02%
2019/10/152727.3100.0027.20271,1792.29%
2019/10/1422826.9700.0027.102281,20718.88% 大買/鉅額交易
2019/10/08526.301226.4026.20-71,175-0.60%
2019/10/07926.282426.3826.30-151,178-1.27%
2019/10/04325.933925.9525.85-361,179-3.05%
2019/10/032126.021925.9726.0521,1960.17%
2019/10/0200.00526.0926.10-51,200-0.42%
2019/10/01926.062226.0026.10-131,217-1.07%
2019/09/2700.0010626.0025.90-1061,234-8.59% 大賣/鉅額交易
2019/09/2600.003326.4726.30-331,252-2.64%
2019/09/251126.5500.0026.50111,2860.85%
2019/09/24526.8600.0026.7051,2960.39%
2019/09/2300.00226.7526.85-21,297-0.15%
2019/09/20426.8000.0026.6541,2990.31%
2019/09/191526.8500.0026.80151,2961.16%
2019/09/181927.0612127.1526.95-1021,290-7.90% 大賣/鉅額交易
2019/09/1712326.5800.0026.451231,21310.14% 大買/鉅額交易
2019/09/164726.6200.0026.45471,2253.83%
2019/09/126026.502226.4826.45381,2313.09%
2019/09/1132526.1900.0026.403251,22126.62% 大買/鉅額交易
2019/09/102725.68725.6025.60201,1221.78%
2019/09/093925.6900.0025.55391,1273.46%
2019/09/067125.70625.6825.65651,1675.57%
2019/09/051925.831125.7125.5581,1740.68%
2019/09/042525.6900.0025.50251,1892.10%
2019/09/033825.711025.6625.60281,1952.34%
2019/09/029525.4100.0025.70951,2207.78%
2019/08/303425.39425.2925.20301,2372.43%
2019/08/29425.301725.3225.25-131,271-1.02%
2019/08/282525.45725.4425.20181,2841.40%
2019/08/272925.427025.3525.35-411,264-3.24%
2019/08/264125.3300.0025.35411,2723.22%
2019/08/23925.621025.6325.55-11,273-0.08%
2019/08/223725.6600.0025.65371,2922.86%
2019/08/215125.87825.8625.90431,3023.30%
2019/08/203825.601725.5725.55211,3141.60%
2019/08/19625.583025.5525.55-241,319-1.82%
2019/08/164125.5900.0025.50411,3373.07%
2019/08/12226.3500.0026.1021,5240.13%
2019/08/074626.714526.6726.4011,5270.07%
2019/08/062125.761025.6425.90111,5030.73%
2019/08/052426.186526.0926.00-411,517-2.70%
2019/08/0212926.162226.1926.151071,5316.99% 大買/鉅額交易
2019/08/0100.002126.2526.35-211,549-1.35%
2019/07/3100.006326.2526.20-631,563-4.03%
2019/07/3000.007526.4126.30-751,573-4.77%
2019/07/29326.501626.6126.50-131,651-0.79%
2019/07/26626.755026.9826.70-441,719-2.56%
2019/07/25426.80426.8126.9001,7230.00%
2019/07/241426.954326.8526.70-291,730-1.68%
2019/07/2300.0014826.8026.75-1481,731-8.55% 大賣/鉅額交易
2019/07/2200.006227.0026.85-621,729-3.59%
2019/07/191327.476227.2827.20-491,716-2.85%
2019/07/1800.0018427.6327.30-1841,714-10.73% 大賣/鉅額交易
2019/07/179927.427927.3727.25201,6661.20%
2019/07/169727.0912227.0827.05-251,607-1.55% 大賣/
2019/07/151626.533826.3326.50-221,548-1.42%
2019/07/12726.43726.4426.4001,5640.00%
2019/07/111926.44426.4326.40151,5730.95%
2019/07/10126.356526.4126.35-641,622-3.94%
2019/07/091326.689126.8126.45-781,643-4.75%
2019/07/0800.005626.4126.35-561,637-3.42%
2019/07/052626.7900.0026.60261,6431.58%
2019/07/0400.006226.9526.90-621,633-3.80%
2019/07/0300.0010526.9926.80-1051,641-6.39% 大賣/鉅額交易
2019/07/0212826.912726.7627.051011,6256.21% 大買/鉅額交易
2019/07/019526.431926.4326.40761,6024.74%
2019/06/28926.435326.4726.40-441,612-2.73%
2019/06/276126.552926.4926.35321,6771.91%
2019/06/2600.009026.3426.30-901,707-5.27%
2019/06/2500.0011026.3026.30-1101,717-6.40% 大賣/鉅額交易
2019/06/244226.353126.3926.40111,7430.63%
2019/06/2115126.531826.3026.601331,7557.58% 大買/鉅額交易
2019/06/209726.28326.3026.35941,7635.33%
2019/06/195626.47426.3526.30521,8252.85%
2019/06/18226.353226.3826.20-301,980-1.51%
2019/06/17726.6800.0026.5572,1050.33%
2019/06/142626.8016826.7626.50-1422,128-6.67% 大賣/鉅額交易
2019/06/131126.4000.0026.45112,1110.52%
2019/06/1200.0013726.4226.20-1372,139-6.40% 大賣/鉅額交易
2019/06/1100.009126.1626.10-912,118-4.29%
2019/06/1018726.2312526.2526.20622,1142.93% 大買/大賣/
2019/06/0600.0012826.7326.40-1282,101-6.09% 大賣/鉅額交易
2019/06/0512026.801326.7527.101072,0935.11% 大買/鉅額交易
2019/06/045426.403526.2326.10192,0710.92%
2019/06/03126.504926.3826.45-482,088-2.30%
2019/05/313326.4510126.6326.45-682,103-3.23% 大賣/
2019/05/301526.371026.3226.3052,1070.24%
2019/05/291726.4814026.4626.35-1232,132-5.77% 大賣/鉅額交易
2019/05/2816327.059027.0126.95732,1443.40% 大買/
2019/05/273327.204227.3127.30-92,227-0.40%
2019/05/244627.212727.0626.90192,3020.83%
2019/05/2300.0010327.1227.00-1032,339-4.40% 大賣/鉅額交易
2019/05/2214927.30727.1427.101422,3805.97% 大買/鉅額交易
2019/05/21343.527.842928.0927.20314.52,47012.73% 大買/鉅額交易
2019/05/2013026.7811526.5827.40152,6340.57% 大買/大賣/
2019/05/176525.882925.7425.50362,6901.34%
2019/05/165225.835825.9425.75-62,891-0.21%
2019/05/158125.7100.0025.75812,9082.79%
2019/05/148425.0600.0025.30842,9452.85%
2019/05/13325.5011125.7025.50-1083,085-3.50% 大賣/鉅額交易
2019/05/103226.253726.0926.10-53,094-0.16%
2019/05/091427.1410826.6026.25-943,088-3.04% 大賣/
2019/05/08126.953526.8527.05-343,072-1.11%
2019/05/071627.381627.5127.4003,0760.00%
2019/05/06227.705527.8127.65-533,088-1.72%
2019/05/0300.005727.5427.30-573,091-1.84%
2019/05/024826.62526.7026.70433,0341.42%
2019/04/303026.132926.0426.0513,0210.03%
2019/04/2912826.303426.2726.20943,0323.10% 大買/
2019/04/264226.22626.2526.10363,0261.19%
2019/04/255926.3600.0026.20593,0521.93%
2019/04/247226.43926.4226.25633,0562.06%
2019/04/235226.594226.4126.25103,0500.33%
2019/04/222326.6700.0026.40233,0450.76%
2019/04/193826.23126.3026.50373,0651.21%
2019/04/1800.0016926.2125.95-1693,073-5.50% 大賣/鉅額交易
2019/04/17126.603226.5126.40-313,068-1.01%
2019/04/1600.005226.3426.35-523,068-1.69%
2019/04/15227.007027.1727.05-683,029-2.24%
2019/04/1200.003527.4627.30-353,016-1.16%
2019/04/1100.002127.7227.65-213,012-0.70%
2019/04/10327.671727.7027.60-143,007-0.47%
2019/04/09527.904827.8427.80-433,003-1.43%
2019/04/083827.5100.0027.40382,9861.27%
2019/04/0300.00027.3027.3002,9860.00%
2019/04/0200.004027.4127.30-402,980-1.34%
2019/03/294928.7500.0028.20493,0071.63%
2019/03/28728.3200.0028.3072,9850.23%
2019/03/2600.001027.9028.00-102,961-0.34%
2019/03/25128.102427.8527.75-232,971-0.77%
2019/03/222328.8100.0028.50232,9490.78%
2019/03/217.129.349930.0029.50-91.92,877-3.19%
2019/03/191428.60228.4528.45122,6230.46%
2019/03/1800.001929.1928.55-192,601-0.73%
2019/03/151627.964728.5228.70-312,579-1.20%
2019/03/141627.593627.6827.60-202,546-0.79%
2019/03/13327.302427.3927.35-212,561-0.82%
2019/03/12127.501527.7127.50-142,570-0.54%
2019/03/111727.712727.2427.75-102,571-0.39%
2019/03/084127.20527.1027.20362,5751.40%
2019/03/073527.77528.4527.40302,6021.15%
2019/03/0600.001228.3228.25-122,584-0.46%
2019/03/05528.567728.5928.50-722,580-2.79%
2019/03/043029.1614028.9428.60-1102,587-4.25% 大賣/鉅額交易
2019/02/27228.5514828.6828.60-1462,611-5.59% 大賣/鉅額交易
2019/02/26329.2715628.9928.80-1532,590-5.91% 大賣/鉅額交易
2019/02/253128.7519229.0529.35-1612,499-6.44% 大賣/鉅額交易
2019/02/222628.395528.5228.20-292,414-1.20%
2019/02/21429.0318329.0828.95-1792,371-7.55% 大賣/鉅額交易
2019/02/205928.642828.9228.95312,3151.34%
2019/02/193528.785028.6429.10-152,203-0.68%
2019/02/188026.44526.6026.70751,9463.85%
2019/02/15501.225.67425.1026.15497.21,92825.78% 大買/鉅額交易
2019/02/142824.654124.5324.50-131,725-0.75%
2019/02/1300.005224.4624.60-521,714-3.03%
2019/02/124724.288624.2724.30-391,684-2.32%
2019/02/114225.854025.8025.1521,5360.13%
2019/01/302925.91825.9725.80211,5231.38%
2019/01/293625.859825.5726.00-621,529-4.05%
2019/01/28725.8115425.9425.70-1471,539-9.55% 大賣/鉅額交易
2019/01/2510926.406526.3826.00441,5782.79% 大買/
2019/01/2411425.6614525.7126.60-311,550-2.00% 大買/大賣/
2019/01/234024.88225.0525.05381,4602.60%
2019/01/22224.5000.0024.4021,4650.14%
2019/01/211624.47224.5024.50141,4680.95%
2019/01/184825.28425.2525.25441,4643.00%
2019/01/1720225.242325.0225.201791,54311.60% 大買/鉅額交易
2019/01/166724.49224.7024.70651,5214.27%
2019/01/158624.2900.0024.30861,5205.66%
2019/01/142324.28524.2524.20181,5231.18%
2019/01/111424.524324.5624.40-291,529-1.90%
2019/01/10224.659324.4924.25-911,525-5.96%
2019/01/0911524.682124.5224.40941,5166.20% 大買/
2019/01/0819225.00724.9424.801851,51912.18% 大買/鉅額交易
2019/01/076724.451424.5824.60531,5233.48%
2019/01/0415323.641523.8223.601381,5538.88% 大買/鉅額交易
2019/01/036424.612224.4524.15421,6242.59%
2019/01/0214024.993124.9524.901091,6406.64% 大買/鉅額交易
2018/12/285525.211925.2225.40361,6722.15%
2018/12/2715625.1800.0025.001561,7638.85% 大買/鉅額交易
2018/12/2500.00625.7125.25-61,910-0.31%
2018/12/2413026.3800.0026.201302,0096.47% 大買/鉅額交易
2018/12/218325.31725.4125.20762,3223.27%
2018/12/207426.322626.0825.85482,7151.77%
2018/12/198926.7900.0026.80892,9862.98%
2018/12/188627.1600.0027.00863,0312.84%
2018/12/178627.781427.8727.60723,0402.37%
2018/12/149528.245228.1628.15433,0551.41%
2018/12/137529.022929.0028.35463,1061.48%
2018/12/1214127.92727.9728.301343,1014.32% 大買/鉅額交易
2018/12/111127.2000.0027.25113,0880.36%
2018/12/102227.5800.0027.40223,0950.71%
2018/12/073127.8800.0027.80313,1121.00%
2018/12/062428.043728.2227.55-133,137-0.41%
2018/12/05128.704128.6728.85-403,123-1.28%
2018/12/04429.2500.0029.1043,1160.13%
2018/12/0311229.12629.2529.151063,1183.40% 大買/鉅額交易
2018/11/3000.0034328.9028.85-3433,110-11.03% 大賣/鉅額交易
2018/11/2914530.164430.0829.901013,0723.29% 大買/鉅額交易
2018/11/2810230.101630.1829.95863,0622.81% 大買/
2018/11/27429.9500.0029.9043,0560.13%
2018/11/261229.869230.3730.30-803,041-2.63%
2018/11/231532.605132.3232.00-362,990-1.20%
2018/11/224133.49233.0032.65392,9801.31%
2018/11/212633.0600.0033.05262,9710.88%
2018/11/204133.11132.8033.00402,9661.35%
2018/11/1900.001633.0132.85-162,981-0.54%
2018/11/16132.953032.9832.85-293,018-0.96%
2018/11/154333.202433.1833.20193,0160.63%
2018/11/143133.523434.0433.65-32,998-0.10%
2018/11/131732.51731.9032.50102,9100.34%
2018/11/12332.522133.1332.35-182,919-0.62%
2018/11/09832.314632.4133.00-382,909-1.31%
2018/11/085432.631432.7132.50402,9031.38%
2018/11/073732.728232.6632.60-452,903-1.55%
2018/11/067032.74832.5032.00622,8932.14%
2018/11/05132.755533.0632.55-542,876-1.88%
2018/11/0200.002432.5332.95-242,855-0.84%
2018/11/0100.00932.2532.05-92,796-0.32%
2018/10/311232.1900.0032.20122,7930.43%
2018/10/3000.00131.9531.90-12,791-0.04%
2018/10/2900.00231.5831.70-22,769-0.07%
2018/10/26331.70331.8031.4002,7690.00%
2018/10/25331.5500.0031.3032,7860.11%
2018/10/2400.001331.6331.85-132,750-0.47%
2018/10/236931.88531.9731.70642,7572.32%
2018/10/2200.005332.3132.20-532,809-1.89%
2018/10/19731.9400.0032.1572,8760.24%
2018/10/1816432.13131.9532.051632,9665.49% 大買/鉅額交易
2018/10/1713131.76331.7031.351282,9794.30% 大買/鉅額交易
2018/10/1600.002031.9831.30-202,993-0.67%
2018/10/15531.252531.6731.80-202,998-0.67%
2018/10/123230.077531.7232.20-432,998-1.43%
2018/10/115031.753231.6331.50182,9800.60%
2018/10/09234.906035.1334.95-582,938-1.97%
2018/10/08535.273735.8135.30-322,986-1.07%
2018/10/0500.005736.9035.10-573,037-1.88%
2018/10/0400.004737.8437.75-472,988-1.57%
2018/10/0300.00240.9038.10-22,958-0.07%
2018/10/0200.005240.0740.05-522,852-1.82%
2018/10/0100.00141.4541.60-12,765-0.04%
2018/09/28342.1039741.4339.80-3942,552-15.43% 大賣/鉅額交易
2018/09/277842.4642041.6242.70-3422,425-14.10% 大賣/鉅額交易
2018/09/26839.7112840.3141.15-1202,053-5.84% 大賣/鉅額交易
2018/09/25134.3533037.3737.45-3291,803-18.25% 大賣/鉅額交易
2018/09/218034.466534.5634.05151,7770.84%
2018/09/207934.6210534.7234.70-261,790-1.45% 大賣/
2018/09/191033.929234.5034.15-821,866-4.39%
2018/09/1800.0018233.1233.00-1821,875-9.71% 大賣/鉅額交易
2018/09/17133.052032.7932.90-192,090-0.91%
2018/09/141833.1611433.0233.00-962,284-4.20% 大賣/
2018/09/13934.368634.4433.60-772,305-3.34%
2018/09/12633.689733.7833.75-912,307-3.94%
2018/09/11432.638032.6132.80-762,298-3.31%
2018/09/10532.961133.3632.95-62,334-0.26%
2018/09/072634.182933.6833.55-32,352-0.13%
2018/09/06534.041034.0334.05-52,370-0.21%
2018/09/0500.00935.1435.10-92,415-0.37%
2018/09/0400.00435.0435.30-42,495-0.16%
2018/09/0300.00435.3034.50-42,529-0.16%
2018/08/31736.1432535.4135.30-3182,545-12.49% 大賣/鉅額交易
2018/08/3000.001336.9236.50-132,583-0.50%
2018/08/2900.001236.6436.45-122,620-0.46%
2018/08/2800.00437.0336.85-42,667-0.15%
2018/08/24138.3000.0037.3012,8710.03%
2018/08/23738.5600.0038.2072,8960.24%
2018/08/221536.2200.0036.20152,9030.52%
2018/08/212036.4100.0036.10202,9370.68%
2018/08/20136.751935.9337.10-183,081-0.58%
2018/08/173734.351335.1935.25243,1290.77%
2018/08/161432.4500.0032.85143,2140.44%
2018/08/1500.00434.0533.15-43,272-0.12%
2018/08/14434.001034.5834.15-63,339-0.18%
2018/08/13936.0400.0035.1093,4160.26%
2018/08/1000.00337.2537.05-33,579-0.08%
2018/08/0900.00137.3037.30-13,720-0.03%
2018/08/08537.4000.0037.3553,9080.13%
2018/08/0200.002037.7437.75-204,827-0.41%
2018/07/18115.8000.0015.6015,2290.02%
2018/07/17716.0500.0015.8575,2480.13%
2018/07/1600.0010316.6316.55-1035,300-1.94% 大賣/鉅額交易
2018/07/1300.001015.4315.50-105,436-0.18%
2018/07/113915.18915.4215.15305,6210.53%
2018/07/102215.30115.5515.45215,7500.37%
2018/07/091115.2500.0015.30116,0050.18%
2018/07/0300.003917.3917.00-397,720-0.51%
2018/07/0200.001117.9117.75-117,924-0.14%
2018/06/29217.851717.9117.85-158,066-0.19%
2018/06/28817.9500.0017.7588,2790.10%
2018/06/27918.1000.0018.0598,6850.10%
2018/06/26517.6000.0017.6559,0580.06%
2018/06/254118.1700.0018.15419,2920.44%
2018/06/226518.5400.0018.40659,5310.68%
2018/06/201619.1400.0019.10169,5120.17%
2018/05/3100.0025418.2018.20-2548,761-2.90% 大賣/鉅額交易
2018/05/2400.001018.3019.30-108,710-0.11%
2018/05/231018.3300.0018.05108,6370.12%
2018/05/2100.001019.5519.10-108,536-0.12%
2018/05/181018.8500.0019.50108,4930.12%
2018/05/1100.00420.8520.70-48,260-0.05%
2018/05/1000.00521.1320.90-58,217-0.06%
2018/05/09920.7511720.4521.50-1088,186-1.32% 大賣/鉅額交易
2018/05/0800.007921.1220.90-798,040-0.98%
2018/05/0700.0037721.2522.00-3777,918-4.76% 大賣/鉅額交易
2018/05/043420.302520.4520.0597,7440.12%
2018/05/0300.001321.7621.40-137,599-0.17%
2018/05/021623.7042124.3523.70-4057,419-5.46% 大賣/鉅額交易
2018/04/304923.301123.8424.20387,1470.53%
2018/04/2714021.5000.0022.001406,9242.02% 大買/鉅額交易
2018/04/2615022.9400.0021.451506,8172.20% 大買/鉅額交易
2018/04/2517323.4500.0023.801736,6902.59% 大買/鉅額交易
2018/04/247323.9800.0024.00736,6941.09%
2018/04/232025.2500.0025.10206,8600.29%
2018/04/1979525.6247.726.6825.90747.36,73811.09% 大買/鉅額交易
2018/04/1845824.685724.6224.804016,5666.11% 大買/鉅額交易
2018/04/171424.486024.4324.05-466,658-0.69%
2018/04/161524.663924.6824.30-246,680-0.36%
2018/04/1324425.652525.9525.502196,9773.14% 大買/鉅額交易
2018/04/128326.2631426.4726.40-2316,854-3.37% 大賣/鉅額交易
2018/04/117423.538525.5926.05-116,572-0.17%
2018/04/1051122.75623.3023.705055,8968.56% 大買/鉅額交易
2018/04/09322.1000.0022.1035,2900.06%
2018/04/0335118.5436119.3720.10-105,118-0.20% 大買/大賣/
2018/04/022918.5400.0018.40294,8780.59%
2018/03/303118.404318.4518.35-124,498-0.27%
2018/03/298716.385017.4217.70374,0800.91%
2018/03/288916.3900.0016.20893,6752.42%
2018/03/2744115.02115.1015.804403,39812.95% 大買/鉅額交易
2018/03/2617414.4100.0014.401743,1435.54% 大買/鉅額交易
2018/03/2300.002314.3014.30-233,129-0.73%
2018/03/224414.4000.0014.30443,1141.41%
2018/03/21414.3000.0014.3043,1140.13%
2018/03/20714.2500.0014.3073,1070.23%
2018/03/197614.26314.2514.25733,1052.35%
2018/03/161814.2900.0014.20183,1040.58%
2018/03/0500.00114.1014.35-13,012-0.03%
2018/02/2700.0016913.7813.75-1692,994-5.64% 大賣/鉅額交易
2018/02/23513.30513.2414.0003,0000.00%
2018/02/22513.1900.0013.0552,9680.17%
2018/02/214313.214413.3713.40-12,967-0.03%
2018/02/1200.00513.0413.00-52,973-0.17%
2018/02/0900.00413.0113.00-42,969-0.13%
2018/02/0800.00213.2013.25-22,973-0.07%
2018/02/0700.002113.6413.45-212,976-0.71%
2018/02/061912.471813.1512.8012,9510.03%
2018/02/052613.7700.0013.75262,8970.90%
2018/01/26614.1500.0014.1063,1310.19%
2018/01/25314.1000.0014.1033,1540.10%
2018/01/24313.956114.0314.00-583,150-1.84%
2018/01/232114.5000.0014.50213,1070.68%
2018/01/1800.007214.6114.80-723,062-2.35%
2018/01/163713.9300.0013.95372,7001.37%
2018/01/1500.001613.8913.70-162,661-0.60%
2018/01/1200.003913.9013.80-392,617-1.49%
2018/01/1112813.6200.0013.851282,5615.00% 大買/鉅額交易
2018/01/103614.7000.0014.75362,3561.53%
2018/01/0918515.2000.0015.251852,2108.37% 大買/鉅額交易
2018/01/0800.007613.9013.90-761,768-4.30%
2018/01/052612.032412.6012.6521,6160.12%
2018/01/042111.5000.0011.50211,4191.48%
2018/01/021511.4200.0011.45151,4501.03%
台船找來丹麥夥伴 將切入電動船市場Anue鉅亨-2024/01/29
台船國艦國造占營收過半 將爭取海軍無人船艦業務Anue鉅亨-2024/01/22
台船 相關文章
台船 相關影音