長榮鋼 (2211)-臺銀-高雄券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
144.5
漲跌
▲1.5
漲幅
+1.05%
成交量
4,301張
產業
上市鋼鐵類股
289人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	149.00	144.50	-1	1,929	-0.05%
2024/04/17	5	143.20	4	144.25	143.00	1	1,883	0.05%
2024/04/16	2	135.25	2	137.75	137.50	0	1,846	0.00%
2024/04/15	2	138.00	2	138.50	138.00	0	1,827	0.00%
2024/04/12	0	0.00	1	136.00	135.00	-1	1,806	-0.06%
2024/04/11	2	131.75	1	133.50	134.00	1	1,788	0.06%
2024/04/10	2	133.00	1	130.50	132.50	1	1,791	0.06%
2024/04/09	0	128.00	5	131.80	134.00	-5	1,784	-0.28%
2024/04/08	3	127.50	1	128.50	128.50	2	1,784	0.11%
2024/04/03	1	128.50	13.1	128.12	130.00	-12.1	1,810	-0.67%
2024/04/02	1	123.50	0.5	124.50	125.00	0.5	1,803	0.03%
2024/04/01	1	123.50	0	0.00	125.00	1	1,825	0.05%
2024/03/29	5.1	125.78	0	0.00	124.50	5.1	1,850	0.28%
2024/03/28	25	129.36	23	127.80	128.00	2	1,897	0.11%
2024/03/27	1	126.94	5	126.40	127.00	-4	1,928	-0.21%
2024/03/26	7.1	122.51	2	122.00	121.50	5.1	1,961	0.26%
2024/03/25	2	124.50	3	124.83	124.00	-1	2,012	-0.05%
2024/03/22	3.2	123.16	2	125.74	124.00	1.2	2,149	0.05%
2024/03/21	2	127.75	0	0.00	125.50	2	2,289	0.09%
2024/03/20	1.2	124.33	3	126.17	126.00	-1.8	2,434	-0.07%
2024/03/19	22	124.48	22.2	124.10	123.00	-0.2	2,444	-0.01%
2024/03/18	1.2	123.41	2	122.50	122.50	-0.8	2,431	-0.03%
2024/03/15	5	117.10	8.4	116.90	119.50	-3.4	2,421	-0.14%
2024/03/14	9	119.67	0.1	119.50	119.00	8.9	2,406	0.37%
2024/03/13	1	128.00	2	130.75	132.00	-1	2,354	-0.04%
2024/03/12	0	0.00	2	123.50	124.00	-2	2,339	-0.09%
2024/03/11	7.1	119.40	4	121.88	122.00	3.1	2,379	0.13%
2024/03/08	1.3	121.62	2	122.00	122.50	-0.7	2,380	-0.03%
2024/03/07	2	118.50	1	119.50	121.00	1	2,361	0.04%
2024/03/06	3	117.33	3	118.17	120.00	0	2,368	0.00%
2024/03/05	7	113.79	6	115.92	116.50	1	2,349	0.04%
2024/03/04	5.1	114.36	16	112.94	115.50	-10.9	2,303	-0.47%
2024/03/01	2.2	105.59	1	106.00	105.00	1.2	2,257	0.05%
2024/02/29	2	105.10	1	108.00	108.00	1	2,260	0.04%
2024/02/26	1	103.50	0.1	104.00	103.50	0.9	2,257	0.04%
2024/02/23	7.3	103.75	0.1	104.00	103.50	7.2	2,258	0.32%
2024/02/22	3	104.67	0	0.00	105.00	3	2,245	0.13%
2024/02/21	0.1	105.00	11	104.55	104.50	-10.9	2,256	-0.48%
2024/02/20	3	104.67	1	104.50	104.50	2	2,262	0.09%
2024/02/19	1.3	106.54	0.5	104.50	107.00	0.8	2,255	0.04%
2024/02/16	2	105.00	0	0.00	105.00	2	2,249	0.09%
2024/02/15	1.1	108.64	1.1	105.41	105.50	0	2,244	0.00%
2024/02/05	1.1	111.45	1.5	111.16	111.50	-0.4	2,220	-0.02%
2024/02/02	3	111.17	0	0.00	111.00	3	2,216	0.14%
2024/02/01	2.1	113.02	0	0.00	113.00	2.1	2,212	0.09%
2024/01/31	4	114.50	0	0.00	113.00	4	2,209	0.18%
2024/01/30	1	117.50	2	117.75	117.50	-1	2,192	-0.05%
2024/01/29	0.1	108.50	0	0.00	114.50	0.1	2,162	0.00%
2024/01/26	0.1	106.50	0	0.00	106.50	0.1	2,126	0.00%
2024/01/23	0	0.00	1	104.00	104.00	-1	2,168	-0.05%
2024/01/22	0.1	102.75	0	0.00	104.00	0.1	2,167	0.00%
2024/01/19	2	102.25	1	102.00	102.50	1	2,171	0.05%
2024/01/18	1	103.50	3	104.50	103.00	-2	2,164	-0.09%
2024/01/17	0.1	101.50	0.4	102.00	102.50	-0.3	2,158	-0.01%
2024/01/16	2	102.25	0	0.00	101.00	2	2,134	0.09%
2024/01/15	0.1	104.00	3	104.00	104.50	-2.9	2,122	-0.14%
2024/01/11	1	103.50	0	0.00	103.50	1	2,122	0.05%
2024/01/10	1.1	103.41	3	103.99	103.50	-1.9	2,105	-0.09%
2024/01/09	1.5	101.82	0.1	102.79	102.50	1.4	2,097	0.07%
2024/01/08	0	0.00	1	102.00	103.00	-1	2,082	-0.05%
2024/01/05	1	102.50	0	0.00	102.50	1	2,080	0.05%
2024/01/04	0	0.00	0.1	103.00	105.00	-0.1	2,071	0.00%
2024/01/03	2	105.50	1.1	103.57	104.00	1	2,080	0.05%
2024/01/02	2	104.75	4	104.13	107.50	-2	2,053	-0.10%
2023/12/29	3	100.50	5	102.40	104.00	-2	2,020	-0.10%
2023/12/28	1	100.00	1	100.50	101.50	0	1,984	0.00%
2023/12/27	4	101.25	3	103.00	101.00	1	1,958	0.05%
2023/12/26	4	101.88	3	102.83	103.50	1	1,936	0.05%
2023/12/25	6	103.41	30	102.97	102.50	-24	1,908	-1.26%
2023/12/22	6	101.33	6	103.25	103.50	0	1,854	0.00%
2023/12/21	13	101.01	14	102.86	103.00	-1	1,798	-0.05%
2023/12/20	13	100.26	11	100.82	100.50	2	1,753	0.12%
2023/12/19	28	99.11	27	100.04	101.50	1	1,696	0.06%
2023/12/18	10.5	100.06	9.1	101.15	99.60	1.3	1,588	0.08%
2023/12/15	47	101.90	26	100.28	99.00	21	1,495	1.40%
2023/12/14	4	91.44	5	94.56	95.30	-1	1,338	-0.07%
2023/12/13	3	91.60	0	0.00	92.00	3	1,309	0.23%
2023/12/12	1	90.10	1	90.60	90.20	0	1,400	0.00%
2023/12/11	2	88.20	20	88.00	88.40	-18	1,384	-1.30%
2023/12/08	5	88.01	0	90.10	89.10	5	1,392	0.36%
2023/12/07	2	89.72	0.1	91.00	90.90	1.9	1,349	0.14%
2023/12/06	1	90.49	2	90.25	90.50	-1	1,321	-0.07%
2023/12/05	2	87.80	0	0.00	87.80	2	1,274	0.16%
2023/12/04	2	84.89	4	86.00	86.90	-2	1,244	-0.16%
2023/12/01	2	82.65	0	0.00	83.40	2	1,219	0.16%
2023/11/30	3	79.57	5	80.66	81.20	-2	1,202	-0.17%
2023/11/29	2	80.70	0.1	81.00	80.50	1.9	1,181	0.16%
2023/11/28	0	0.00	2	80.05	80.90	-2	1,176	-0.17%
2023/11/27	3	79.03	0	0.00	79.50	3	1,157	0.26%
2023/11/24	2	77.35	0	0.00	77.40	2	1,141	0.18%
2023/11/21	0	75.70	6	75.75	75.80	-6	1,128	-0.53%
2023/11/20	0	0.00	9	75.37	75.40	-9	1,136	-0.79%
2023/11/17	1	73.90	2	74.65	74.30	-1	1,134	-0.09%
2023/11/15	0	0.00	0.1	72.70	73.70	-0.1	1,276	-0.01%
2023/11/14	0	72.40	0	0.00	72.20	0	1,287	0.00%
2023/11/13	6	73.75	0.7	72.97	72.60	5.3	1,289	0.41%
2023/11/10	0	72.85	0	0.00	72.80	0	1,298	0.00%
2023/11/09	0	72.70	0	0.00	73.10	0	1,309	0.00%
2023/11/08	7	72.61	0	0.00	72.20	7	1,331	0.53%
2023/11/07	3	73.70	0	0.00	73.60	3	1,340	0.22%
2023/11/06	2.2	73.85	0	0.00	74.30	2.2	1,375	0.16%
2023/11/03	3	74.40	1	74.50	74.00	2	1,401	0.14%
2023/11/01	1	72.00	18	72.06	72.30	-17	1,478	-1.15%
2023/10/30	0.1	70.90	1	70.70	70.90	-0.9	1,612	-0.06%
2023/10/27	1.1	70.80	0	0.00	70.80	1.1	1,619	0.07%
2023/10/26	0.1	70.00	0	0.00	70.00	0.1	1,624	0.00%
2023/10/25	0.1	69.90	0	0.00	70.00	0.1	1,644	0.01%
2023/10/20	2	68.70	0	0.00	69.50	2	1,801	0.11%
2023/10/18	1	69.20	0	0.00	69.10	1	1,862	0.05%
2023/10/17	3	69.40	8	69.29	69.10	-5	1,886	-0.26%
2023/10/11	3	69.53	0.1	69.66	69.70	2.9	2,131	0.14%
2023/10/06	1	70.60	0	0.00	70.60	1	2,171	0.05%
2023/10/04	0.1	70.00	0	0.00	70.10	0.1	2,209	0.00%
2023/10/02	0.1	71.10	0	0.00	71.20	0.1	2,233	0.00%
2023/09/28	0	0.00	0.1	71.10	71.00	-0.1	2,268	0.00%
2023/09/26	3	71.47	3	72.50	71.30	0	2,330	0.00%
2023/09/25	0	0.00	4	72.20	72.30	-4	2,352	-0.17%
2023/09/22	6.1	70.85	0	0.00	70.60	6.1	2,358	0.26%
2023/09/21	3	71.50	3	72.80	71.60	0	2,398	0.00%
2023/09/20	2.1	71.76	13	71.91	72.10	-10.9	2,375	-0.46%
2023/09/19	1	69.10	0	0.00	68.90	1	2,312	0.04%
2023/09/15	2	67.70	0	0.00	67.70	2	2,389	0.08%
2023/09/13	2	68.80	0	0.00	68.00	2	2,387	0.08%
2023/09/12	1	69.90	0	0.00	69.70	1	2,426	0.04%
2023/09/11	0	0.00	3	70.47	69.90	-3	2,462	-0.12%
2023/09/08	0.1	69.40	1	69.60	69.80	-1	2,474	-0.04%
2023/09/07	0	0.00	3	68.90	69.40	-3	2,475	-0.12%
2023/09/05	6.1	69.81	0	0.00	69.80	6.1	2,503	0.24%
2023/09/04	0	0.00	6	69.70	69.80	-6	2,539	-0.24%
2023/09/01	0	0.00	1	68.50	69.10	-1	2,560	-0.04%
2023/08/31	0	0.00	0	68.40	68.30	0	2,570	0.00%
2023/08/30	2	68.30	0	0.00	68.40	2	2,589	0.08%
2023/08/29	0.1	67.60	0	0.00	68.40	0.1	2,637	0.00%
2023/08/25	1	68.00	1	68.30	67.70	0	2,667	0.00%
2023/08/24	1	67.80	0	0.00	67.50	1	2,664	0.04%
2023/08/23	0	0.00	1	68.20	68.40	-1	2,652	-0.04%
2023/08/22	7	67.96	2	68.20	68.20	5	2,640	0.19%
2023/08/21	1	69.03	10.2	69.39	70.50	-9.2	2,587	-0.35%
2023/08/18	1	67.00	0	0.00	66.80	1	2,478	0.04%
2023/08/16	0	0.00	1.5	65.26	65.90	-1.5	2,453	-0.06%
2023/08/14	2	64.20	0	0.00	64.30	2	2,421	0.08%
2023/08/11	2	65.80	6.4	66.27	66.20	-4.4	2,399	-0.18%
2023/08/10	2	65.00	0	0.00	65.30	2	2,388	0.08%
2023/08/09	4	67.20	0	0.00	66.80	4	2,358	0.17%
2023/08/08	0	0.00	2	68.20	68.50	-2	2,329	-0.09%
2023/08/07	2.3	65.53	6	65.83	65.90	-3.7	2,246	-0.16%
2023/08/04	3.1	64.41	5	65.14	65.40	-1.9	2,213	-0.09%
2023/08/02	6	63.83	20	63.92	64.10	-14	2,164	-0.65%
2023/08/01	0	0.00	10	60.50	61.30	-10	2,076	-0.48%
2023/07/26	2	58.50	3	59.10	59.80	-1	2,069	-0.05%
2023/07/25	1	56.89	0	0.00	55.90	1	1,993	0.05%
2023/07/24	3.1	56.66	0	0.00	56.30	3.1	1,943	0.16%
2023/07/20	1	57.50	5	57.06	56.90	-4	1,888	-0.21%
2023/07/19	2	56.95	0	0.00	56.90	2	1,872	0.11%
2023/07/18	4.4	57.88	1	58.20	57.50	3.4	1,856	0.18%
2023/07/17	2	63.75	0	0.00	64.00	2	1,752	0.11%
2023/07/13	3	64.00	1	64.10	63.00	2	1,642	0.12%
2023/07/12	0	0.00	4	65.48	65.00	-4	1,603	-0.25%
2023/07/11	0	0.00	2	65.50	65.20	-2	1,636	-0.12%
2023/07/10	2	65.00	0	0.00	65.00	2	1,663	0.12%
2023/07/07	1	65.10	0	0.00	65.00	1	1,663	0.06%
2023/07/06	1	65.01	1	65.50	65.30	0	1,647	0.00%
2023/07/05	2	65.35	0	0.00	65.30	2	1,612	0.12%
2023/07/04	3	66.20	9	66.78	65.90	-6	1,582	-0.38%
2023/06/30	0	0.00	11	66.54	67.00	-11	1,537	-0.72%
2023/06/29	1	65.50	0	0.00	65.60	1	1,516	0.07%
2023/06/28	2	67.00	0	0.00	66.00	2	1,469	0.14%
2023/06/27	2	66.40	0	0.00	66.20	2	1,465	0.14%
2023/06/26	2	66.20	2	66.10	66.00	0	1,457	0.00%
2023/06/21	11	66.98	0	0.00	66.50	11	1,422	0.77%
2023/06/20	3	67.20	0	0.00	67.70	3	1,375	0.22%
2023/06/16	7	67.27	3.1	68.43	66.60	3.9	1,270	0.30%
2023/06/15	2.1	67.31	0	0.00	68.30	2.1	1,209	0.17%
2023/06/14	0	0.00	6	65.67	66.30	-6	1,189	-0.50%
2023/06/13	1	64.30	0	0.00	64.30	1	1,180	0.08%
2023/06/12	2	63.50	2	63.60	64.10	0	1,213	0.00%
2023/06/09	2	64.05	0	0.00	64.20	2	1,277	0.16%
2023/06/08	1	65.10	8	65.16	64.60	-7	1,316	-0.53%
2023/06/07	1	63.60	8	64.13	64.30	-7	1,269	-0.55%
2023/06/06	0	0.00	2	63.00	63.00	-2	1,242	-0.16%
2023/06/05	3	62.37	0	0.00	62.50	3	1,222	0.25%
2023/06/02	6	62.63	1	62.00	62.10	5	1,202	0.42%
2023/06/01	2	62.75	9	62.71	63.40	-7	1,150	-0.61%
2023/05/29	1	61.00	0	0.00	60.90	1	1,118	0.09%
2023/05/26	0	0.00	1	60.80	60.70	-1	1,116	-0.09%
2023/05/19	0	0.00	1	60.70	60.60	-1	1,103	-0.09%
2023/05/18	3	61.03	0	0.00	60.80	3	1,095	0.27%
2023/05/12	4	59.85	43	60.10	60.70	-39	1,054	-3.70%
2023/05/11	4	59.85	43	60.10	60.30	-39	1,047	-3.72%
2023/05/08	0.5	61.70	4	61.70	61.40	-3.5	1,015	-0.35%
2023/05/05	0	0.00	1	60.20	60.40	-1	997	-0.10%
2023/05/04	0	0.00	12	60.29	61.20	-12	983	-1.22%
2023/04/26	0	0.00	3	57.97	58.30	-3	911	-0.33%
2023/04/25	7	58.36	1	58.60	58.20	6	904	0.66%
2023/04/24	0	0.00	5	59.30	59.50	-5	892	-0.56%
2023/04/21	4	58.15	1	58.60	58.30	3	879	0.34%
2023/04/20	17	58.68	3	58.97	58.80	14	867	1.61%
2023/04/19	7	59.04	0	0.00	59.10	7	857	0.82%
2023/04/18	0	0.00	1	59.90	59.40	-1	848	-0.12%
2023/04/17	5	59.84	0	0.00	59.70	5	836	0.60%
2023/04/14	1	59.30	1	60.50	60.20	0	812	0.00%
2023/04/13	3	58.97	4	59.05	58.70	-1	758	-0.13%
2023/04/11	9	56.49	0	0.00	56.70	9	691	1.30%
2023/04/10	8	56.58	0	0.00	56.50	8	685	1.17%
2023/04/07	0	0.00	3	56.20	56.50	-3	675	-0.44%
2023/04/06	4	55.73	5	55.94	55.90	-1	665	-0.15%
2023/03/31	1	55.80	0	0.00	55.80	1	657	0.15%
2023/03/29	5	55.72	4	56.18	55.80	1	651	0.15%
2023/03/28	10	55.61	1	55.70	55.70	9	642	1.40%
2023/03/27	3	55.70	3	56.20	56.10	0	622	0.00%
2023/03/24	6	55.68	1	55.80	55.70	5	613	0.81%
2023/03/23	1	55.91	0	0.00	56.00	1	600	0.17%
2023/03/17	0	0.00	5	56.14	55.80	-5	545	-0.92%
2023/03/16	3	55.71	0	0.00	55.60	3	517	0.58%
2023/03/15	19	56.91	0	0.00	56.30	19	494	3.84%
2023/03/14	27	56.25	2	56.65	56.90	25	447	5.58%
2023/03/13	5.4	55.11	4	55.60	56.00	1.4	366	0.38%
2023/03/10	6	52.10	0	0.00	52.20	6	296	2.03%
2023/03/09	0	0.00	1	53.40	52.70	-1	288	-0.35%
2023/03/08	1	52.60	0	0.00	53.00	1	280	0.36%
2023/03/06	1	52.50	0	0.00	52.30	1	267	0.37%
2023/03/03	1	52.20	0	0.00	52.20	1	260	0.38%
2023/03/02	1	52.10	10	52.20	52.10	-9	253	-3.55%
2023/03/01	2	52.75	1	53.10	52.10	1	246	0.41%
2023/02/21	0.1	53.50	0	0.00	52.80	0.1	201	0.02%
2023/02/17	2	53.10	0	0.00	53.30	2	198	1.01%
2023/02/09	0.2	54.50	0	0.00	53.60	0.2	214	0.09%
2023/02/03	3	53.60	0	0.00	53.60	3	209	1.43%
2023/01/17	1	52.00	0	0.00	52.00	1	192	0.52%
2023/01/16	1	51.90	0	0.00	51.80	1	191	0.52%
2023/01/03	1	51.30	0	0.00	51.40	1	195	0.51%
2022/12/22	0	0.00	1	53.20	52.70	-1	182	-0.55%
2022/12/16	0	0.00	1	52.20	52.20	-1	177	-0.56%
2022/12/15	0	0.00	7	52.50	52.40	-7	176	-3.98%
2022/12/13	2	52.60	0	0.00	51.70	2	174	1.14%
2022/11/17	0	0.00	5	51.52	51.60	-5	218	-2.28%
2022/10/27	2	48.65	0	0.00	48.75	2	260	0.77%
2022/10/21	1	47.55	0	0.00	47.75	1	271	0.37%
2022/10/18	1	48.00	0	0.00	47.90	1	280	0.36%
2022/10/11	1	49.30	0	0.00	49.05	1	311	0.32%
2022/09/26	0	0.00	1	57.00	57.30	-1	336	-0.30%
2022/09/19	2	59.70	0	0.00	59.40	2	348	0.57%
2022/09/16	0	0.00	0	60.40	60.10	0	352	0.00%
2022/09/08	0	0.00	0.1	60.80	60.50	-0.1	388	-0.03%
2022/09/06	0	0.00	1	60.20	60.20	-1	399	-0.25%
2022/08/30	0.2	61.74	0	0.00	61.60	0.2	415	0.04%
2022/08/24	1	63.50	0	0.00	63.40	1	417	0.24%
2022/08/11	0	0.00	1	65.50	64.10	-1	505	-0.20%
2022/08/10	0	0.00	0	63.30	63.50	0	498	0.00%
2022/08/03	0	0.00	1	62.90	62.90	-1	600	-0.17%
2022/07/27	0	0.00	4	63.20	63.10	-4	621	-0.64%
2022/07/18	0	0.00	0.1	61.50	61.40	-0.1	632	-0.01%
2022/07/07	0	0.00	1	59.70	60.30	-1	674	-0.15%
2022/06/21	0	0.00	1	59.60	60.10	-1	995	-0.10%
2022/06/17	0	59.20	0	0.00	59.20	0	1,010	0.00%
2022/06/16	0	0.00	1	59.80	59.40	-1	1,035	-0.10%
2022/06/15	0	59.40	0	0.00	59.30	0	1,043	0.00%
2022/06/14	0	0.00	1	58.60	59.00	-1	1,069	-0.09%
2022/06/13	0	59.60	0	0.00	59.10	0	1,137	0.00%
2022/06/07	0	0.00	1	60.50	60.40	-1	1,183	-0.08%
2022/06/01	2	60.20	3	60.03	60.10	-1	1,338	-0.07%
2022/05/31	0	62.50	0	0.00	60.80	0	1,379	0.00%
2022/05/30	1	62.20	1	62.50	62.50	0	1,491	0.00%
2022/05/26	0	0.00	1	61.80	61.80	-1	1,808	-0.06%
2022/05/24	1	62.40	1	62.78	62.30	0	1,887	0.00%
2022/05/23	1	61.40	0	0.00	62.50	1	1,947	0.05%
2022/05/20	0	0.00	3	61.70	61.60	-3	2,004	-0.15%
2022/05/18	3	61.03	0	0.00	60.90	3	2,152	0.14%
2022/05/17	1	61.30	2.1	61.73	61.00	-1.1	2,157	-0.05%
2022/05/13	1	61.00	0.3	60.78	61.00	0.7	2,128	0.03%
2022/05/10	0	0.00	1	59.00	59.10	-1	2,069	-0.05%
2022/05/09	0	58.85	0	0.00	58.90	0	2,058	0.00%
2022/04/28	1	59.00	0	0.00	58.80	1	2,084	0.05%
2022/04/27	1	58.40	0	0.00	58.40	1	2,087	0.05%
2022/04/22	0.1	59.10	0	0.00	59.50	0.1	2,074	0.00%
2022/04/21	0	0.00	0.1	59.40	58.50	-0.1	2,079	0.00%
2022/04/18	1.1	58.61	1	58.60	58.50	0.1	2,084	0.00%
2022/04/15	1	60.90	1	59.80	59.80	0	2,080	0.00%
2022/04/13	0	0.00	1	61.00	61.00	-1	2,110	-0.05%
2022/04/12	1	59.20	0	0.00	59.60	1	2,102	0.05%
2022/04/08	0	0.00	1	62.19	62.00	-1	2,087	-0.05%
2022/04/07	0	0.00	1	64.90	61.60	-1	2,071	-0.05%
2022/04/06	0.1	62.70	7	63.39	63.80	-6.9	2,018	-0.34%
2022/04/01	0	0.00	2	62.45	62.10	-2	1,954	-0.10%
2022/03/31	0	0.00	2	61.15	61.70	-2	1,901	-0.11%
2022/03/24	2	61.00	1	62.50	60.70	1	1,852	0.05%
2022/03/22	1	59.90	1	60.30	60.30	0	1,827	0.00%
2022/03/21	0	0.00	1	60.40	60.40	-1	1,810	-0.06%
2022/03/16	1	59.70	8	59.30	58.70	-7	1,812	-0.39%
2022/03/15	5	56.80	4	57.10	57.00	1	1,769	0.06%
2022/03/11	6	57.80	7	58.00	58.00	-1	1,769	-0.06%
2022/03/10	5	58.50	1	57.50	57.50	4	1,759	0.23%
2022/03/08	6	57.95	5	57.06	56.00	1	1,738	0.06%
2022/03/07	1	58.70	2	60.00	60.00	-1	1,667	-0.06%
2022/03/04	2	61.50	1	62.00	61.00	1	1,608	0.06%
2022/03/03	4	62.90	3	63.07	62.70	1	1,558	0.06%
2022/03/02	3	62.87	20	64.67	62.60	-17	1,424	-1.19%
2022/03/01	0.1	59.40	3	59.67	59.10	-2.9	1,156	-0.25%
2022/02/25	1	57.60	0	0.00	57.80	1	1,146	0.09%
2022/02/23	0	0.00	7	59.10	59.30	-7	1,089	-0.64%
2022/02/22	3	58.57	0	0.00	57.10	3	1,029	0.29%
2022/02/21	2	60.55	8	58.53	60.20	-6	966	-0.62%
2022/02/17	0	0.00	2	56.20	55.50	-2	821	-0.24%
2022/02/16	1	54.60	0	0.00	55.20	1	813	0.12%
2022/02/15	1	55.00	0	0.00	54.60	1	818	0.12%
2022/02/14	0	0.00	2	55.00	54.70	-2	827	-0.24%
2022/02/10	0	0.00	1	55.20	55.40	-1	829	-0.12%
2022/01/12	1	54.30	2	54.30	54.30	-1	771	-0.13%
2022/01/11	0	0.00	1	55.30	55.10	-1	761	-0.13%
2022/01/10	1	55.10	0.1	55.20	55.10	0.9	753	0.12%
2022/01/07	0.1	56.58	5	55.78	55.70	-4.9	746	-0.65%
2022/01/06	2	56.35	0	0.00	56.30	2	731	0.27%
2021/12/30	1	55.00	0	0.00	55.00	1	681	0.15%
2021/12/28	0	0.00	1	54.60	54.50	-1	680	-0.15%
2021/12/23	3	54.27	2	54.10	54.10	1	688	0.15%
2021/12/22	2	55.10	1	55.50	54.90	1	684	0.15%
2021/12/21	2	55.35	0	0.00	55.40	2	678	0.29%
2021/12/17	1	55.30	0	0.00	55.10	1	669	0.15%
2021/12/14	0	0.00	0.1	55.20	55.00	-0.1	650	-0.01%
2021/12/13	3.1	56.11	0	0.00	55.20	3.1	635	0.49%
2021/12/10	3	55.03	6	55.33	55.90	-3	613	-0.49%
2021/12/09	0	0.00	0.1	54.80	54.70	-0.1	583	-0.01%
2021/12/08	3.1	54.17	0	0.00	53.70	3.1	561	0.54%
2021/12/06	1	52.50	0	0.00	52.50	1	539	0.19%
2021/12/03	4	53.00	1	52.80	52.70	3	542	0.55%
2021/11/29	0	0.00	2	51.50	51.30	-2	543	-0.37%
2021/11/22	10	50.80	0	0.00	50.90	10	499	2.00%
2021/11/15	1	50.70	0	0.00	50.70	1	490	0.20%
2021/11/10	1	51.00	2	51.00	51.00	-1	494	-0.20%
2021/11/05	1	49.60	0	0.00	49.75	1	498	0.20%
2021/11/02	3	49.45	0	0.00	49.35	3	521	0.57%
2021/11/01	1	49.40	0	0.00	49.65	1	532	0.19%
2021/10/28	0	48.80	0	0.00	48.60	0	541	0.01%
2021/10/25	1	49.35	0	0.00	49.55	1	571	0.17%
2021/10/22	2	49.15	0	0.00	49.20	2	582	0.34%
2021/10/21	0	0.00	1	48.85	49.20	-1	599	-0.17%
2021/10/12	0	0.00	2	47.55	47.20	-2	742	-0.27%
2021/10/06	1	48.50	0	0.00	48.05	1	835	0.12%
2021/10/01	1	49.90	0	0.00	49.15	1	951	0.11%
2021/09/29	0	0.00	2.1	50.00	49.95	-2.1	1,018	-0.20%
2021/09/22	0	0.00	1	50.20	50.30	-1	1,452	-0.07%
2021/09/17	0.1	50.90	0	0.00	51.10	0.1	1,654	0.00%
2021/09/15	1	51.00	0	0.00	51.30	1	1,875	0.05%
2021/09/14	3	51.40	0	0.00	51.20	3	2,164	0.14%
2021/09/10	3	51.30	0	0.00	51.60	3	2,392	0.13%
2021/09/09	0	0.00	1	50.30	50.90	-1	2,407	-0.04%
2021/09/08	0	0.00	1	50.60	50.30	-1	2,444	-0.04%
2021/09/07	5	50.90	0	0.00	50.80	5	2,450	0.20%
2021/09/03	1	50.70	1	51.00	50.60	0	2,449	0.00%
2021/09/02	0	0.00	1	51.50	50.50	-1	2,447	-0.04%
2021/09/01	1	51.60	0	0.00	51.50	1	2,444	0.04%
2021/08/31	3.1	51.78	0	0.00	52.00	3.1	2,438	0.13%
2021/08/24	1	52.20	0	0.00	52.10	1	2,446	0.04%
2021/08/20	0	0.00	3	50.70	50.90	-3	2,514	-0.12%
2021/08/18	1	51.20	0	0.00	52.60	1	2,517	0.04%
2021/08/16	3	52.10	0	0.00	52.20	3	2,519	0.12%
2021/08/11	0	0.00	3	53.80	53.60	-3	2,565	-0.12%
2021/08/06	2	54.90	0	0.00	54.50	2	2,618	0.08%
2021/08/05	0	0.00	2	55.20	54.80	-2	2,657	-0.08%
2021/08/04	0	0.00	2	55.80	56.00	-2	2,704	-0.07%
2021/08/03	3	55.80	1	55.70	55.80	2	2,858	0.07%
2021/08/02	0	0.00	3	55.10	56.00	-3	2,951	-0.10%
2021/07/30	5	55.88	1	56.10	55.30	4	2,960	0.14%
2021/07/29	2	54.62	0	0.00	56.90	2	2,966	0.07%
2021/07/28	1	54.60	2	53.80	54.30	-1	2,982	-0.03%
2021/07/27	2	54.96	5	55.40	54.60	-3	3,017	-0.10%
2021/07/26	2	56.01	0	0.00	56.00	2	3,053	0.07%
2021/07/23	1	56.20	0	0.00	57.20	1	3,066	0.03%
2021/07/22	4	56.21	1	55.90	56.10	3	3,073	0.10%
2021/07/21	4	57.98	2	57.10	57.20	2	3,084	0.07%
2021/07/20	2	58.75	0.2	59.00	58.60	1.8	3,086	0.06%
2021/07/16	2	60.30	1	60.10	60.10	1	3,193	0.03%
2021/07/15	0	0.00	3	59.50	61.50	-3	3,231	-0.09%
2021/07/14	1.2	58.84	0	0.00	58.10	1.2	3,297	0.04%
2021/07/13	8	62.01	12	61.14	60.20	-4	3,430	-0.12%
2021/07/12	6	64.63	5	64.52	64.10	1	3,514	0.03%
2021/07/09	4	60.95	0	0.00	60.90	4	3,504	0.11%
2021/07/08	3	61.77	10	60.99	63.00	-7	3,548	-0.20%
2021/07/07	9	62.96	0	0.00	61.80	9	3,567	0.25%
2021/07/06	2	64.01	1	65.10	64.00	1	3,614	0.03%
2021/07/05	2	65.00	1	64.40	64.80	1	3,639	0.03%
2021/07/02	6	64.98	16	66.01	64.80	-10	3,671	-0.27%
2021/07/01	4.2	67.55	8	68.51	66.70	-3.8	3,681	-0.10%
2021/06/30	4	69.90	13	69.38	69.70	-9	3,622	-0.25%
2021/06/29	31.4	71.56	2	71.70	69.60	29.4	3,542	0.83%
2021/06/28	7.2	72.02	26	70.85	73.50	-18.8	3,393	-0.55%
2021/06/25	4	67.80	1	69.50	67.10	3	3,222	0.09%
2021/06/24	8.2	68.76	12	69.97	69.40	-3.8	3,133	-0.12%
2021/06/23	12	71.80	11	71.44	69.80	1	3,008	0.03%
2021/06/22	3	66.87	13	66.73	66.90	-10	2,726	-0.37%
2021/06/21	0	60.80	6.4	60.32	60.90	-6.4	2,586	-0.25%
2021/06/18	1	55.10	0	0.00	55.40	1	2,499	0.04%
2021/06/17	6	55.22	2	55.65	56.40	4	2,476	0.16%
2021/06/15	0	0.00	22	52.85	54.00	-22	2,424	-0.91%
2021/06/10	3	51.10	0	0.00	52.00	3	2,420	0.12%
2021/06/08	3	52.80	0	0.00	52.70	3	2,430	0.12%
2021/06/07	2	53.15	3	53.27	53.00	-1	2,429	-0.04%
2021/06/04	1	55.00	0	0.00	54.70	1	2,424	0.04%
2021/06/03	1	54.70	70	54.80	55.00	-69	2,421	-2.85%
2021/06/02	0	0.00	1	54.90	54.50	-1	2,430	-0.04%
2021/06/01	9	54.06	0	0.00	53.90	9	2,448	0.37%
2021/05/31	10	56.00	1	55.90	54.80	9	2,455	0.37%
2021/05/28	1.4	53.93	7	53.90	53.70	-5.6	2,435	-0.23%
2021/05/27	4	50.33	0	0.00	50.80	4	2,423	0.17%
2021/05/25	70	50.42	0	0.00	50.00	70	2,421	2.89%
2021/05/21	1	49.55	5	50.80	50.70	-4	2,402	-0.17%
2021/05/20	5	49.15	5	51.10	49.15	0	2,390	0.00%
2021/05/19	0	0.00	0	52.00	52.20	0	2,365	0.00%
2021/05/18	1	50.40	10.1	50.40	50.40	-9.1	2,335	-0.39%
2021/05/17	0	0.00	1	47.00	45.90	-1	2,307	-0.04%
2021/05/14	0	50.40	1	51.40	50.80	-1	2,277	-0.04%
2021/05/13	2	51.25	0	0.00	50.70	2	2,249	0.09%
2021/05/12	17	55.86	2	55.30	55.30	15	2,199	0.68%
2021/05/11	15	60.33	3	62.77	61.40	12	2,139	0.56%
2021/05/10	1	59.50	3	58.30	59.50	-2	1,975	-0.10%
2021/05/07	2	53.55	1	54.00	54.10	1	1,879	0.05%
2021/05/06	4.5	55.69	0	0.00	54.60	4.5	1,864	0.24%
2021/05/05	1	53.10	1	55.90	56.40	0	1,834	0.00%
2021/05/04	1.2	53.98	2	55.30	54.00	-0.8	1,803	-0.04%
2021/05/03	3.2	58.29	0	0.00	58.10	3.2	1,752	0.18%
2021/04/29	3	60.60	3	60.80	60.70	0	1,694	0.00%
2021/04/28	4	62.43	0	0.00	62.00	4	1,660	0.24%
2021/04/27	12	63.11	0	0.00	63.30	12	1,629	0.74%
2021/04/26	2	63.80	0	0.00	64.10	2	1,599	0.13%
2021/04/23	3	63.43	1	63.80	63.10	2	1,573	0.13%
2021/04/22	2	68.28	8	68.16	66.00	-6	1,518	-0.39%
2021/04/21	9.1	66.19	3	66.23	66.30	6.1	1,422	0.43%
2021/04/20	13	68.06	2	68.90	67.90	11	1,359	0.81%
2021/04/19	18	69.06	10	70.67	71.50	8	1,270	0.63%
2021/04/16	7	65.93	2	67.30	69.30	5	1,102	0.45%
2021/04/15	1.2	63.96	3	64.03	62.90	-1.8	972	-0.19%
2021/04/14	4	66.15	1	68.10	66.20	3	912	0.33%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

臺銀-高雄 券商分點個股進出 臺銀-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析