大甲 (2221)-美林券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
32.90
漲跌
▼0.15
漲幅
-0.45%
成交量
43張
產業
上櫃其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	33.20	0	0.00	33.00	1	36	2.73%
2024/04/12	2	33.95	0	0.00	33.90	2	36	5.54%
2024/04/03	0	0.00	3	34.17	33.75	-3	35	-8.47%
2024/03/27	1	33.65	0	0.00	33.80	1	35	2.83%
2024/03/22	1	34.00	0	0.00	34.00	1	37	2.65%
2024/03/21	0	0.00	1	33.80	33.80	-1	40	-2.47%
2024/03/11	1	34.60	0	0.00	34.55	1	42	2.33%
2024/03/08	1	35.00	1	34.95	34.95	0	41	0.00%
2024/03/07	1	35.40	1	34.90	34.90	0	41	0.00%
2024/03/05	1	35.35	0	0.00	35.35	1	39	2.50%
2024/03/04	0	0.00	2	35.55	35.30	-2	40	-4.96%
2024/02/23	3	34.45	3	34.57	34.45	0	39	0.00%
2024/02/20	4	35.48	4	35.78	35.20	0	33	0.00%
2024/02/19	3	35.35	0	0.00	35.70	3	32	9.12%
2024/02/16	2	35.70	2	35.40	35.30	0	33	0.00%
2024/02/15	3	35.58	2	35.95	35.75	1	31	3.13%
2024/02/05	1	35.60	1	35.90	35.45	0	32	0.00%
2024/02/02	1	35.95	1	35.95	35.90	0	32	0.00%
2024/02/01	1	36.15	0	0.00	36.15	1	32	3.12%
2024/01/31	0	0.00	1	36.00	36.00	-1	31	-3.15%
2024/01/30	1	36.00	0	0.00	36.00	1	31	3.19%
2024/01/25	0	0.00	1	35.90	35.80	-1	30	-3.29%
2024/01/24	2	35.55	2	35.85	35.85	0	30	0.00%
2024/01/23	1	35.70	1	35.80	35.80	0	30	0.00%
2024/01/22	0	0.00	2	35.75	35.80	-2	30	-6.59%
2024/01/19	2	35.25	0	0.00	35.20	2	30	6.65%
2024/01/18	1	35.55	1	35.35	35.35	0	30	0.00%
2024/01/12	0	0.00	1	36.25	36.00	-1	30	-3.29%
2024/01/11	1	35.55	1	36.00	36.00	0	30	0.00%
2023/12/28	1	36.50	1	36.75	36.35	0	29	0.00%
2023/12/25	1	36.50	1	37.70	36.50	0	29	0.00%
2023/12/21	1	36.65	0	0.00	36.65	1	29	3.44%
2023/12/20	2	37.33	0	0.00	37.25	2	27	7.24%
2023/12/15	0	0.00	2	37.43	37.20	-2	23	-8.35%
2023/12/12	0	0.00	1	36.15	35.80	-1	18	-5.38%
2023/11/28	3	35.77	0	0.00	35.75	3	19	15.58%
2023/11/24	1	35.85	1	35.90	35.90	0	19	0.00%
2023/11/21	3	35.38	3	36.02	36.10	0	20	0.00%
2023/11/16	2	34.90	2	35.38	35.55	0	21	0.00%
2023/10/24	0	0.00	1	34.50	34.50	-1	46	-2.13%
2023/10/20	0	0.00	1	34.20	34.20	-1	59	-1.67%
2023/08/30	0	0.00	1	33.65	33.65	-1	103	-0.97%
2023/08/29	0	0.00	3	33.33	33.35	-3	104	-2.87%
2023/08/28	0	0.00	3	33.35	33.35	-3	105	-2.85%
2023/08/25	0	0.00	1	33.45	33.35	-1	105	-0.95%
2023/08/01	0	0.00	3	36.58	36.75	-3	110	-2.72%
2023/07/27	0	0.00	1	37.45	37.40	-1	109	-0.91%
2023/07/14	1	42.35	0	0.00	42.10	1	93	1.07%
2023/07/13	1	42.25	0	0.00	42.10	1	97	1.02%
2023/07/11	1	42.45	0	0.00	42.45	1	99	1.00%
2023/07/10	1	42.60	0	0.00	42.25	1	102	0.98%
2023/07/07	1	42.45	0	0.00	42.30	1	104	0.95%
2023/07/05	1	42.65	0	0.00	42.60	1	109	0.92%
2023/07/04	1	42.15	0	0.00	42.70	1	109	0.91%
2023/06/16	0	0.00	1	41.95	42.05	-1	177	-0.56%
2023/06/05	1	41.80	1	41.65	41.65	0	243	0.00%
2023/05/22	0	0.00	1	41.65	41.95	-1	272	-0.37%
2023/05/18	0	0.00	7	41.19	42.45	-7	273	-2.55%
2023/05/17	0	0.00	4	39.98	41.70	-4	272	-1.47%
2023/05/12	0	0.00	2	39.80	40.20	-2	270	-0.74%
2023/05/10	0	0.00	2	41.20	40.85	-2	270	-0.74%
2023/04/26	0	0.00	1	41.95	42.00	-1	267	-0.37%
2023/04/24	0	0.00	2	42.33	42.45	-2	263	-0.76%
2023/04/20	0	0.00	1	43.90	43.80	-1	259	-0.39%
2023/04/19	0	0.00	1	44.60	44.55	-1	256	-0.39%
2023/04/17	0	0.00	1	44.20	44.20	-1	248	-0.40%
2023/04/13	0	0.00	1	44.35	44.20	-1	245	-0.41%
2023/04/11	0	0.00	2	44.48	44.60	-2	239	-0.84%
2023/04/10	13	44.35	1	44.00	44.45	12	237	5.05%
2023/03/31	3	44.15	0	0.00	43.75	3	233	1.28%
2023/03/28	1	43.40	0	0.00	43.35	1	232	0.43%
2023/03/27	0	0.00	1	43.00	43.25	-1	230	-0.43%
2023/03/23	0	0.00	3	43.87	44.30	-3	207	-1.44%
2023/03/22	1	44.20	0	0.00	43.70	1	179	0.56%
2023/03/21	1	43.30	0	0.00	43.35	1	176	0.57%
2023/03/20	4	43.30	0	0.00	43.20	4	194	2.06%
2023/03/17	1	41.75	0	0.00	42.10	1	181	0.55%
2023/03/15	1	42.30	0	0.00	42.30	1	179	0.56%
2023/03/14	1	41.35	0	0.00	41.80	1	180	0.56%
2023/03/13	1	41.60	0	0.00	41.20	1	182	0.55%
2023/03/09	1	43.45	0	0.00	43.70	1	176	0.57%
2023/02/21	1	39.30	0	0.00	39.30	1	114	0.87%
2023/02/14	1	38.60	0	0.00	38.65	1	126	0.79%
2023/02/08	1	39.10	0	0.00	39.40	1	125	0.80%
2023/02/07	1	38.40	0	0.00	38.30	1	124	0.80%
2023/02/03	1	38.25	0	0.00	38.30	1	124	0.80%
2023/02/02	1	38.25	0	0.00	38.25	1	123	0.81%
2022/12/15	1	38.60	0	0.00	38.55	1	164	0.61%
2022/12/13	1	38.25	0	0.00	37.95	1	177	0.56%
2022/11/29	1	41.15	0	0.00	41.20	1	194	0.51%
2022/11/25	1	40.95	0	0.00	40.65	1	198	0.50%
2022/11/22	1	41.30	0	0.00	41.30	1	205	0.49%
2022/11/17	1	41.50	0	0.00	41.60	1	212	0.47%
2022/11/15	0	0.00	2	42.00	41.95	-2	212	-0.94%
2022/11/14	0	0.00	3	42.10	42.10	-3	212	-1.41%
2022/11/10	1	39.85	0	0.00	39.90	1	207	0.48%
2022/11/03	1	37.20	0	0.00	37.40	1	260	0.38%
2022/10/31	2	35.55	0	0.00	35.85	2	260	0.77%
2022/10/28	0	0.00	1	35.40	35.20	-1	260	-0.38%
2022/10/27	5	35.54	0	0.00	35.85	5	261	1.91%
2022/10/26	1	34.90	2	34.90	34.95	-1	262	-0.38%
2022/10/25	0	0.00	9	35.01	35.05	-9	265	-3.39%
2022/10/24	1	36.20	2	36.00	35.95	-1	264	-0.38%
2022/10/21	1	35.20	0	0.00	35.60	1	264	0.38%
2022/10/19	1	36.40	9	36.59	36.30	-8	263	-3.04%
2022/10/17	11	34.64	1	35.20	34.95	10	262	3.80%
2022/10/13	0	0.00	2	37.00	34.35	-2	259	-0.77%
2022/10/12	3	37.00	0	0.00	37.15	3	259	1.16%
2022/10/11	3	38.75	7	39.00	38.80	-4	255	-1.57%
2022/10/07	2	40.23	0	0.00	40.20	2	249	0.80%
2022/10/06	0	0.00	2	40.43	40.10	-2	249	-0.80%
2022/10/05	0	0.00	8	40.73	40.40	-8	248	-3.22%
2022/10/04	14	41.27	0	0.00	41.30	14	248	5.64%
2022/09/29	0	0.00	3	39.12	39.30	-3	247	-1.21%
2022/09/28	0	0.00	8	39.07	37.80	-8	247	-3.24%
2022/09/27	3	40.08	5	40.06	40.20	-2	244	-0.82%
2022/09/26	3	40.13	0	0.00	40.05	3	243	1.23%
2022/09/23	3	41.23	0	0.00	41.50	3	242	1.24%
2022/09/22	5	41.56	0	0.00	41.80	5	241	2.07%
2022/09/20	0	0.00	3	43.37	43.30	-3	234	-1.28%
2022/09/19	0	0.00	3	44.10	43.10	-3	226	-1.32%
2022/09/14	0	0.00	2	41.48	42.40	-2	200	-1.00%
2022/09/12	0	0.00	1	40.00	40.15	-1	189	-0.53%
2022/09/06	0	0.00	1	39.25	38.35	-1	187	-0.53%
2022/09/01	0	0.00	1	39.60	39.75	-1	185	-0.54%
2022/08/31	0	0.00	1	40.20	40.40	-1	183	-0.55%
2022/08/30	0	0.00	1	39.70	39.65	-1	179	-0.56%
2022/08/26	1	39.40	2	38.85	39.00	-1	179	-0.56%
2022/08/25	1	38.85	0	0.00	38.70	1	176	0.57%
2022/08/24	13	38.67	0	0.00	38.25	13	173	7.48%
2022/08/17	0	0.00	1	38.70	38.60	-1	171	-0.58%
2022/08/12	0	0.00	2	38.45	37.90	-2	153	-1.30%
2022/08/10	3	35.25	0	0.00	36.20	3	120	2.49%
2022/08/09	2	32.60	0	0.00	32.95	2	110	1.81%
2022/08/04	0	0.00	1	31.90	32.05	-1	121	-0.83%
2022/08/02	0	0.00	2	33.30	32.45	-2	125	-1.60%
2022/08/01	11	32.50	11	33.57	33.25	0	133	0.00%
2022/07/28	0	0.00	1	31.65	31.60	-1	135	-0.74%
2022/07/21	1	31.85	0	0.00	31.85	1	157	0.64%
2022/07/20	0	0.00	2	31.95	31.85	-2	162	-1.23%
2022/07/15	0	0.00	1	30.50	30.50	-1	280	-0.36%
2022/07/14	0	0.00	1	30.80	30.70	-1	282	-0.35%
2022/07/13	1	30.55	0	0.00	30.55	1	284	0.35%
2022/07/12	0	0.00	3	30.40	30.20	-3	286	-1.05%
2022/07/07	0	0.00	2	32.20	32.10	-2	291	-0.69%
2022/07/06	2	32.65	4	31.63	31.25	-2	298	-0.67%
2022/07/05	19	32.57	0	0.00	33.20	19	303	6.26%
2022/07/04	1	32.05	9	32.56	32.05	-8	305	-2.61%
2022/07/01	0	0.00	19	32.95	32.50	-19	313	-6.05%
2022/06/30	2	34.05	8	34.10	34.15	-6	321	-1.87%
2022/06/29	0	0.00	2	35.00	34.65	-2	329	-0.61%
2022/06/27	24	35.39	1	35.30	35.40	23	338	6.80%
2022/06/24	5	34.80	3	35.05	34.60	2	341	0.59%
2022/06/23	6	34.35	8	34.37	34.70	-2	354	-0.56%
2022/06/22	4	35.21	5	34.69	34.15	-1	384	-0.26%
2022/06/21	5	35.33	1	35.30	35.60	4	384	1.04%
2022/06/20	0	0.00	24	35.62	35.00	-24	384	-6.24%
2022/06/16	0	0.00	1	37.85	37.10	-1	396	-0.25%
2022/06/15	1	37.75	1	37.75	37.70	0	396	0.00%
2022/06/13	2	38.25	0	0.00	38.50	2	395	0.51%
2022/06/10	0	0.00	1	38.90	38.80	-1	395	-0.25%
2022/06/08	4	38.75	0	0.00	38.80	4	396	1.01%
2022/06/07	0	0.00	1	38.90	38.95	-1	397	-0.25%
2022/06/02	0	0.00	1	39.35	39.50	-1	397	-0.25%
2022/05/31	0	0.00	1	39.00	39.00	-1	400	-0.25%
2022/05/30	0	0.00	5	39.58	39.40	-5	400	-1.25%
2022/05/27	0	0.00	2	38.95	38.95	-2	399	-0.50%
2022/05/26	5	39.20	0	0.00	38.80	5	401	1.25%
2022/05/25	3	38.95	2	38.70	38.85	1	401	0.25%
2022/05/24	0	0.00	1	38.40	38.40	-1	403	-0.25%
2022/05/23	0	0.00	1	38.30	38.25	-1	403	-0.25%
2022/05/20	1	38.25	1	38.15	38.25	0	404	0.00%
2022/05/19	0	0.00	4	37.85	37.95	-4	407	-0.98%
2022/05/18	3	38.75	0	0.00	38.60	3	406	0.74%
2022/05/17	8	37.98	3	38.02	38.20	5	406	1.23%
2022/05/16	1	38.35	0	0.00	38.00	1	406	0.25%
2022/05/13	8	38.39	5	37.94	38.10	3	406	0.74%
2022/05/12	0	0.00	10	36.48	36.20	-10	401	-2.49%
2022/05/11	2	37.00	0	0.00	37.20	2	398	0.50%
2022/05/10	2	36.50	0	0.00	37.75	2	397	0.50%
2022/05/09	0	0.00	6	37.67	37.35	-6	396	-1.51%
2022/05/05	3	40.00	0	0.00	40.00	3	389	0.77%
2022/04/29	0	0.00	1	40.55	40.75	-1	386	-0.26%
2022/04/28	1	39.80	3	39.50	39.95	-2	387	-0.52%
2022/04/27	1	39.80	20	39.36	40.00	-19	383	-4.95%
2022/04/22	1	43.25	0	0.00	42.65	1	352	0.28%
2022/04/20	1	40.65	0	0.00	40.40	1	252	0.40%
2022/04/19	13	40.55	0	0.00	40.80	13	251	5.16%
2022/04/18	1	40.00	0	0.00	39.85	1	258	0.39%
2022/04/15	2	40.85	0	0.00	40.30	2	257	0.78%
2022/04/13	2	41.25	0	0.00	41.05	2	255	0.78%
2022/04/12	9	40.57	15	40.47	40.00	-6	251	-2.38%
2022/04/11	2	41.50	0	0.00	41.10	2	245	0.81%
2022/04/08	9	40.70	0	0.00	40.85	9	240	3.74%
2022/04/07	13	41.61	5	40.76	40.05	8	237	3.36%
2022/04/06	9	40.78	0	0.00	41.20	9	234	3.84%
2022/04/01	1	40.35	1	40.25	40.15	0	225	0.00%
2022/03/30	4	39.48	1	39.50	39.50	3	213	1.41%
2022/03/28	0	0.00	1	39.55	40.10	-1	208	-0.48%
2022/03/25	8	39.54	8	39.10	39.30	0	194	0.00%
2022/03/24	1	38.05	0	0.00	37.85	1	165	0.60%
2022/03/21	17	37.95	6	38.20	38.00	11	176	6.25%
2022/03/16	0	0.00	1	35.85	35.80	-1	195	-0.51%
2022/03/15	0	0.00	1	35.95	35.90	-1	202	-0.50%
2022/03/11	4	36.03	0	0.00	36.25	4	225	1.77%
2022/03/03	5	36.80	0	0.00	36.85	5	273	1.83%
2022/02/22	0	0.00	1	37.10	36.40	-1	344	-0.29%
2022/02/21	0	0.00	2	37.60	37.75	-2	369	-0.54%
2022/02/17	1	37.15	0	0.00	36.75	1	507	0.20%
2022/02/14	4	36.58	0	0.00	36.40	4	576	0.69%
2022/02/09	2	37.40	3	37.17	37.85	-1	589	-0.17%
2022/02/08	3	36.70	0	0.00	36.85	3	589	0.51%
2022/02/07	4	35.90	9	35.34	35.90	-5	589	-0.85%
2022/01/26	2	34.83	0	0.00	34.60	2	590	0.34%
2022/01/25	1	34.80	3	35.82	34.90	-2	594	-0.34%
2022/01/24	4	35.66	3	35.65	35.90	1	596	0.17%
2022/01/21	15	37.21	9	37.36	36.75	6	596	1.01%
2022/01/19	3	37.08	0	0.00	36.50	3	597	0.50%
2022/01/17	3	37.70	0	0.00	37.75	3	599	0.50%
2022/01/14	0	0.00	6	37.01	37.05	-6	605	-0.99%
2022/01/13	1	38.00	2	38.08	37.90	-1	609	-0.16%
2022/01/12	0	0.00	8	38.05	37.90	-8	608	-1.32%
2022/01/11	4	39.25	8	38.80	38.05	-4	609	-0.66%
2022/01/10	2	40.05	0	0.00	40.00	2	604	0.33%
2022/01/07	1	39.30	14	39.13	39.20	-13	606	-2.14%
2022/01/06	6	40.26	3	39.85	39.75	3	610	0.49%
2022/01/05	0	0.00	25	40.91	40.50	-25	616	-4.05%
2022/01/04	6	41.80	2	41.88	41.50	4	624	0.64%
2022/01/03	1	41.55	2	41.45	41.55	-1	633	-0.16%
2021/12/30	0	0.00	2	41.50	41.55	-2	638	-0.31%
2021/12/29	22	41.31	0	0.00	41.40	22	644	3.41%
2021/12/28	3	40.70	0	0.00	40.50	3	654	0.46%
2021/12/27	1	40.25	0	0.00	40.25	1	668	0.15%
2021/12/23	0	0.00	1	40.60	40.45	-1	713	-0.14%
2021/12/21	0	0.00	1	40.25	40.05	-1	741	-0.13%
2021/12/20	0	0.00	3	39.85	39.85	-3	746	-0.40%
2021/12/17	2	40.30	1	40.00	39.65	1	752	0.13%
2021/12/16	0	0.00	3	39.63	39.40	-3	762	-0.39%
2021/12/15	1	39.65	0	0.00	39.65	1	784	0.13%
2021/12/14	15	39.38	0	0.00	39.60	15	800	1.87%
2021/12/10	0	0.00	1	42.50	42.05	-1	833	-0.12%
2021/12/09	1	42.35	1	42.80	42.35	0	887	0.00%
2021/12/08	0	0.00	1	44.60	42.60	-1	1,151	-0.09%
2021/12/07	1	43.20	1	43.20	44.00	0	1,222	0.00%
2021/12/02	0	0.00	11	42.17	41.30	-11	1,269	-0.87%
2021/11/30	1	41.80	0	0.00	41.80	1	1,348	0.07%
2021/11/29	4	40.55	0	0.00	40.90	4	1,384	0.29%
2021/11/26	1	41.05	2	41.00	40.75	-1	1,430	-0.07%
2021/11/25	0	0.00	12	42.94	42.50	-12	1,479	-0.81%
2021/11/24	1	42.25	0	0.00	42.25	1	1,529	0.07%
2021/11/23	5	41.00	0	0.00	41.00	5	1,708	0.29%
2021/11/19	7	42.81	0	0.00	41.20	7	1,910	0.37%
2021/11/18	6	44.57	0	0.00	43.60	6	1,985	0.30%
2021/11/17	0	0.00	5	44.58	45.00	-5	2,064	-0.24%
2021/11/16	3	41.70	3	40.25	43.05	0	2,220	0.00%
2021/11/15	4	38.40	1	38.70	39.15	3	2,325	0.13%
2021/11/12	0	0.00	2	40.85	38.75	-2	2,448	-0.08%
2021/11/10	0	0.00	1	35.40	34.90	-1	2,686	-0.04%
2021/11/09	1	34.50	0	0.00	34.50	1	2,778	0.04%
2021/11/08	0	0.00	2	35.00	34.70	-2	2,802	-0.07%
2021/11/03	1	34.45	0	0.00	34.15	1	2,826	0.04%
2021/11/02	3	33.50	16	34.01	33.75	-13	2,823	-0.46%
2021/11/01	1	34.65	13	34.33	34.65	-12	2,819	-0.43%
2021/10/28	1	33.45	0	0.00	33.40	1	2,812	0.04%
2021/10/27	2	34.05	15	33.97	33.55	-13	2,811	-0.46%
2021/10/25	7	33.48	2	33.33	33.80	5	2,807	0.18%
2021/10/22	0	0.00	4	33.68	33.25	-4	2,811	-0.14%
2021/10/21	1	34.50	0	0.00	34.55	1	2,807	0.04%
2021/10/20	1	34.80	0	0.00	34.00	1	2,803	0.04%
2021/10/19	1	34.35	0	0.00	34.50	1	2,804	0.04%
2021/10/18	0	0.00	2	34.45	33.80	-2	2,802	-0.07%
2021/10/14	0	0.00	8	33.69	33.55	-8	2,802	-0.29%
2021/10/13	2	34.18	5	34.08	33.50	-3	2,802	-0.11%
2021/10/12	5	34.50	35	34.66	34.55	-30	2,801	-1.07%
2021/10/08	41	37.28	5	36.50	37.10	36	2,795	1.29%
2021/10/07	13	35.35	35	35.76	36.30	-22	2,788	-0.79%
2021/10/06	1	34.35	11	35.76	34.70	-10	2,797	-0.36%
2021/10/05	21	34.45	41	35.05	35.95	-20	2,830	-0.71%
2021/10/04	45	36.41	11	37.61	35.50	34	2,817	1.21%
2021/10/01	10	38.62	17	39.22	38.05	-7	2,803	-0.25%
2021/09/30	2	39.80	27	40.20	39.80	-25	2,790	-0.90%
2021/09/29	60	39.11	18	39.07	38.80	42	2,761	1.52%
2021/09/28	20	38.55	1	37.35	38.25	19	2,742	0.69%
2021/09/27	4	38.41	9	37.84	38.15	-5	2,739	-0.18%
2021/09/24	20	38.21	26	38.50	38.45	-6	2,746	-0.22%
2021/09/23	41	37.79	11	38.26	38.00	30	2,789	1.08%
2021/09/22	31	38.84	7	38.10	37.80	24	2,818	0.85%
2021/09/15	4	42.80	4	42.00	41.55	0	2,767	0.00%
2021/09/13	0	0.00	4	47.00	44.25	-4	2,670	-0.15%
2021/09/10	18	42.92	19	44.27	45.50	-1	2,398	-0.04%
2021/09/09	4	40.76	5	40.89	41.40	-1	2,311	-0.04%
2021/09/08	4	40.60	10	42.16	40.80	-6	2,296	-0.26%
2021/09/07	2	41.30	1	41.85	41.50	1	2,258	0.04%
2021/09/06	2	41.40	5	43.02	42.50	-3	2,229	-0.13%
2021/09/03	1	41.35	13	42.54	41.10	-12	2,166	-0.55%
2021/09/02	29	42.69	17	41.78	41.70	12	2,132	0.56%
2021/09/01	54	44.85	58	45.33	44.15	-4	2,091	-0.19%
2021/08/31	12	47.24	12	46.03	46.20	0	2,038	0.00%
2021/08/27	3	47.13	4	47.13	45.80	-1	1,917	-0.05%
2021/08/26	5	43.60	6	43.85	46.20	-1	1,714	-0.06%
2021/08/25	2	42.43	6	46.93	42.00	-4	1,658	-0.24%
2021/08/24	4	41.19	0	0.00	44.30	4	1,494	0.27%
2021/08/23	3	40.13	2	39.75	40.30	1	1,400	0.07%
2021/08/20	5	42.67	3	43.52	37.90	2	1,294	0.15%
2021/08/19	2	41.63	2	42.13	42.10	0	1,050	0.00%
2021/08/18	14	39.33	14	39.19	41.15	0	890	0.00%
2021/08/17	28	41.07	28	41.26	40.50	0	755	0.00%
2021/08/16	18	36.01	26	36.42	38.65	-8	547	-1.46%
2021/08/13	22	36.60	15	36.57	35.15	7	458	1.53%
2021/05/10	9	26.38	2	26.25	26.35	7	94	7.44%
2021/04/27	7	26.41	5	26.17	26.20	2	87	2.29%
2021/04/22	5	26.50	10	26.59	26.30	-5	84	-5.95%
2021/04/21	1	26.25	6	26.33	26.30	-5	79	-6.32%
2021/04/20	1	26.80	10	26.83	26.60	-9	78	-11.47%
2021/04/19	10	27.02	0	0.00	27.15	10	78	12.82%
2021/04/16	3	26.15	0	0.00	26.45	3	71	4.19%
2021/04/14	0	0.00	1	25.60	25.40	-1	68	-1.46%
2021/04/13	1	26.00	0	0.00	25.85	1	68	1.46%
2021/04/12	1	26.00	3	26.13	26.10	-2	68	-2.93%
2021/04/09	0	0.00	5	26.45	26.55	-5	66	-7.50%
2021/04/08	3	26.80	0	0.00	26.65	3	65	4.55%
2021/04/07	2	26.60	3	26.77	26.75	-1	66	-1.50%
2021/04/06	2	26.60	3	26.88	26.70	-1	66	-1.50%
2021/04/01	12	25.99	0	0.00	25.90	12	67	17.79%
2021/03/31	0	0.00	15	25.80	25.85	-15	68	-21.91%
2021/03/26	2	25.60	3	25.50	25.65	-1	69	-1.44%
2021/03/25	6	25.35	0	0.00	25.45	6	72	8.26%
2021/03/23	1	24.30	0	0.00	24.75	1	65	1.53%
2021/03/04	2	24.45	0	0.00	24.30	2	73	2.74%
2021/02/25	0	0.00	2	24.80	24.80	-2	78	-2.55%
2021/02/24	0	0.00	1	24.70	24.80	-1	78	-1.28%
2021/02/23	1	24.60	0	0.00	24.65	1	77	1.29%
2021/02/22	7	23.92	0	0.00	24.40	7	76	9.12%
2021/02/18	2	23.53	0	0.00	23.55	2	76	2.62%
2021/01/25	0	0.00	1	23.20	23.20	-1	75	-1.32%
2021/01/22	1	23.00	0	0.00	23.30	1	75	1.32%
2021/01/20	0	0.00	5	23.45	23.20	-5	74	-6.70%
2021/01/14	2	23.75	0	0.00	23.75	2	73	2.71%
2021/01/13	2	23.50	0	0.00	23.90	2	73	2.71%
2021/01/12	1	23.90	0	0.00	23.60	1	73	1.37%
2021/01/04	0	0.00	1	26.25	26.35	-1	67	-1.48%
2020/12/31	0	0.00	6	26.08	26.10	-6	66	-8.96%
2020/12/29	0	0.00	1	26.30	26.20	-1	63	-1.57%
2020/12/28	8	26.31	0	0.00	26.30	8	61	12.97%
2020/12/22	0	0.00	37	25.57	25.10	-37	48	-75.66%
2020/12/21	8	25.69	0	0.00	25.75	8	44	18.07%
2020/12/15	0	0.00	1	24.75	24.65	-1	36	-2.75%
2020/12/11	0	0.00	4	25.00	24.65	-4	36	-10.96%
2020/12/10	0	0.00	1	25.05	25.30	-1	34	-2.86%
2020/12/04	1	24.60	0	0.00	24.70	1	30	3.33%
2020/11/30	16	24.85	2	24.75	24.95	14	29	47.06%
2020/11/27	0	0.00	1	24.50	24.50	-1	27	-3.63%
2020/11/26	0	0.00	3	24.38	24.75	-3	26	-11.21%
2020/11/10	0	0.00	2	23.30	23.40	-2	23	-8.42%
2020/10/23	1	23.15	0	0.00	23.35	1	33	2.96%
2020/10/06	1	23.00	0	0.00	23.00	1	67	1.49%
2020/09/30	2	22.85	0	0.00	22.85	2	66	2.99%
2020/09/25	0	0.00	3	22.90	22.80	-3	69	-4.35%
2020/09/10	0	0.00	2	23.90	24.00	-2	72	-2.75%
2020/09/07	8	24.27	1	24.30	24.50	7	77	9.05%
2020/09/01	1	24.40	1	24.35	24.20	0	98	0.00%
2020/08/28	2	23.60	0	0.00	23.55	2	99	2.01%
2020/08/27	1	23.75	2	23.60	23.65	-1	100	-0.99%
2020/08/21	2	23.30	0	0.00	23.40	2	102	1.95%
2020/08/20	0	0.00	2	23.00	23.20	-2	103	-1.94%
2020/08/14	6	23.77	0	0.00	23.75	6	103	5.81%
2020/08/12	1	23.90	0	0.00	23.90	1	103	0.97%
2020/08/11	0	0.00	10	24.02	23.90	-10	103	-9.67%
2020/08/10	3	24.15	0	0.00	24.20	3	103	2.91%
2020/08/07	0	0.00	4	24.40	24.40	-4	102	-3.89%
2020/08/06	2	24.50	1	24.45	24.45	1	102	0.97%
2020/08/05	6	25.98	0	0.00	26.10	6	102	5.85%
2020/08/04	4	25.88	0	0.00	25.80	4	102	3.91%
2020/07/29	1	25.70	0	0.00	25.45	1	105	0.95%
2020/07/27	2	26.00	2	25.50	25.80	0	107	0.00%
2020/07/24	0	0.00	10	26.06	26.00	-10	110	-9.07%
2020/07/23	0	0.00	1	26.00	26.15	-1	110	-0.91%
2020/07/22	2	26.13	0	0.00	26.05	2	110	1.81%
2020/07/21	1	25.80	0	0.00	25.75	1	108	0.92%
2020/07/20	12	25.76	3	25.70	25.80	9	107	8.38%
2020/07/17	1	26.00	0	0.00	25.80	1	107	0.93%
2020/07/15	5	26.14	9	26.05	27.95	-4	98	-4.07%
2020/07/14	4	25.50	1	25.20	25.45	3	87	3.43%
2020/07/13	0	0.00	1	25.60	25.55	-1	88	-1.13%
2020/07/06	2	26.05	0	0.00	26.10	2	94	2.12%
2020/06/29	2	25.65	2	25.60	25.80	0	104	0.00%
2020/06/22	0	0.00	6	26.42	26.00	-6	117	-5.10%
2020/06/19	7	26.53	4	26.25	26.30	3	122	2.45%
2020/06/18	0	0.00	1	25.85	26.10	-1	122	-0.82%
2020/06/17	3	26.10	5	25.99	26.00	-2	122	-1.63%
2020/06/12	6	26.15	3	26.50	26.25	3	127	2.36%
2020/06/11	0	0.00	20	26.61	26.65	-20	125	-15.99%
2020/06/10	23	28.09	0	0.00	28.05	23	119	19.24%
2020/06/09	3	27.80	6	27.30	27.25	-3	115	-2.60%
2020/06/08	6	26.66	3	27.13	27.00	3	113	2.65%
2020/05/28	0	0.00	2	25.10	25.10	-2	104	-1.92%
2020/05/26	2	24.60	0	0.00	24.70	2	102	1.95%
2020/05/25	0	0.00	2	24.53	24.45	-2	102	-1.95%
2020/05/15	2	24.80	0	0.00	24.95	2	100	1.99%
2020/05/12	0	0.00	8	25.10	25.15	-8	99	-8.04%
2020/05/11	6	25.13	1	25.00	25.30	5	98	5.07%
2020/05/08	0	0.00	9	24.67	25.00	-9	95	-9.42%
2020/05/07	11	25.09	3	24.80	24.75	8	93	8.52%
2020/05/06	0	0.00	13	24.62	24.70	-13	92	-14.05%
2020/04/30	1	24.60	1	24.80	24.80	0	89	0.00%
2020/04/29	4	23.96	0	0.00	24.35	4	90	4.44%
2020/04/27	1	22.85	0	0.00	22.90	1	89	1.12%
2020/04/23	0	0.00	1	22.60	22.65	-1	90	-1.10%
2020/04/22	12	22.25	0	0.00	22.60	12	90	13.25%
2020/04/21	0	0.00	6	22.73	22.60	-6	89	-6.69%
2020/04/20	4	23.08	0	0.00	23.00	4	89	4.46%
2020/04/17	0	0.00	12	23.44	23.10	-12	96	-12.38%
2020/04/16	2	23.20	11	23.22	23.40	-9	96	-9.35%
2020/04/15	2	23.13	1	23.40	23.50	1	94	1.05%
2020/04/14	7	22.31	1	22.45	22.70	6	92	6.50%
2020/04/13	2	22.25	0	0.00	22.30	2	90	2.21%
2020/04/08	2	21.00	0	0.00	21.85	2	87	2.29%
2020/04/07	1	20.50	2	20.25	20.50	-1	84	-1.19%
2020/04/06	3	19.87	0	0.00	19.90	3	81	3.67%
2020/04/01	3	19.75	0	0.00	19.75	3	81	3.68%
2020/03/31	2	19.95	3	19.93	19.90	-1	79	-1.26%
2020/03/30	1	19.80	0	0.00	19.70	1	77	1.29%
2020/03/27	0	0.00	6	19.94	19.90	-6	74	-8.09%
2020/03/20	12	19.82	1	19.45	19.60	11	57	19.25%
2020/03/19	3	19.58	3	19.43	19.05	0	53	0.00%
2020/03/18	6	21.13	5	21.30	21.15	1	51	1.94%
2020/03/17	6	22.05	6	21.90	21.90	0	51	0.00%
2020/03/13	1	23.80	1	23.75	24.15	0	50	0.00%
2020/03/11	0	0.00	3	28.27	28.10	-3	47	-6.37%
2020/03/10	3	28.17	0	0.00	28.20	3	46	6.40%
2020/02/03	0	0.00	6	28.85	28.80	-6	51	-11.56%
2020/01/31	6	29.57	0	0.00	29.95	6	50	11.97%
2020/01/30	0	0.00	5	29.30	29.40	-5	49	-10.19%
2020/01/20	0	0.00	1	31.70	31.60	-1	46	-2.15%
2020/01/17	1	31.25	0	0.00	31.50	1	45	2.18%
2020/01/14	0	0.00	4	31.20	31.25	-4	44	-8.97%
2019/12/12	4	30.49	0	0.00	30.50	4	40	9.84%
2019/12/03	2	30.20	0	0.00	30.20	2	42	4.69%
2019/11/18	0	0.00	1	30.25	30.10	-1	57	-1.75%
2019/11/14	4	30.23	0	0.00	30.15	4	57	6.94%
2019/11/08	2	30.20	2	30.00	30.10	0	58	0.00%
2019/10/01	0	0.00	4	32.74	32.75	-4	58	-6.81%
2019/09/27	0	0.00	4	32.86	32.95	-4	58	-6.81%
2019/09/20	8	33.13	0	0.00	33.10	8	58	13.65%
2019/09/12	0	0.00	1	33.15	33.20	-1	58	-1.71%
2019/09/11	1	33.10	0	0.00	33.15	1	58	1.71%
2019/09/10	0	0.00	2	32.60	32.35	-2	55	-3.57%
2019/09/09	0	0.00	1	32.35	32.30	-1	56	-1.78%
2019/09/05	0	0.00	1	32.40	32.45	-1	56	-1.78%
2019/09/03	0	0.00	1	32.40	32.40	-1	55	-1.82%
2019/09/02	3	32.15	0	0.00	32.45	3	54	5.49%
2019/08/28	1	34.10	0	0.00	34.00	1	46	2.15%
2019/08/26	0	0.00	1	33.75	33.80	-1	44	-2.26%
2019/08/19	0	0.00	1	34.40	34.25	-1	42	-2.37%
2019/08/13	3	34.18	2	34.05	34.15	1	45	2.21%
2019/08/12	2	33.90	0	0.00	34.15	2	45	4.36%
2019/07/25	0	0.00	1	34.70	34.75	-1	57	-1.73%
2019/07/23	1	35.00	0	0.00	34.80	1	59	1.69%
2019/07/18	0	0.00	1	34.45	34.40	-1	62	-1.59%
2019/07/12	4	34.80	3	34.75	34.85	1	70	1.41%
2019/07/08	0	0.00	4	34.35	34.30	-4	76	-5.26%
2019/07/05	1	34.35	1	34.30	34.35	0	78	0.00%
2019/07/04	3	34.05	0	0.00	34.05	3	79	3.79%
2019/06/17	2	33.30	2	33.13	33.45	0	102	0.00%
2019/06/14	0	0.00	1	33.30	33.30	-1	104	-0.96%
2019/06/11	2	33.00	0	0.00	33.30	2	121	1.65%
2019/06/10	0	0.00	1	32.80	32.75	-1	125	-0.80%
2019/06/06	0	0.00	1	32.90	32.85	-1	129	-0.77%
2019/06/05	0	0.00	2	33.45	33.05	-2	134	-1.49%
2019/06/04	0	0.00	8	33.33	33.30	-8	141	-5.65%
2019/05/31	1	33.45	0	0.00	33.55	1	167	0.60%
2019/05/28	4	33.51	0	0.00	33.50	4	221	1.81%
2019/05/27	7	32.83	0	0.00	32.85	7	222	3.14%
2019/05/21	2	32.30	0	0.00	33.10	2	234	0.85%
2019/05/17	0	0.00	1	34.10	34.00	-1	262	-0.38%
2019/05/14	1	34.25	0	0.00	34.35	1	263	0.38%
2019/05/06	0	0.00	1	35.30	35.30	-1	258	-0.39%
2019/04/25	0	0.00	1	35.65	35.60	-1	254	-0.39%
2019/04/23	6	36.04	6	35.89	35.90	0	252	0.00%
2019/04/19	2	35.33	0	0.00	35.40	2	245	0.81%
2019/04/18	0	0.00	4	35.03	35.00	-4	245	-1.63%
2019/04/17	3	35.00	0	0.00	35.00	3	243	1.23%
2019/04/16	0	0.00	1	34.90	34.80	-1	241	-0.41%
2019/04/12	3	36.10	4	35.74	35.50	-1	240	-0.42%
2019/04/11	0	0.00	8	35.41	35.70	-8	238	-3.36%
2019/04/10	8	35.33	0	0.00	35.50	8	235	3.40%
2019/04/08	2	36.50	7	36.15	35.40	-5	232	-2.15%
2019/04/03	5	34.75	0	0.00	34.55	5	224	2.23%
2019/04/02	0	0.00	1	34.70	34.70	-1	224	-0.45%
2019/04/01	1	34.65	0	0.00	34.70	1	223	0.45%
2019/03/29	0	0.00	2	34.80	34.65	-2	222	-0.90%
2019/03/27	0	0.00	3	34.50	34.35	-3	223	-1.34%
2019/03/25	1	34.30	2	34.20	34.20	-1	223	-0.45%
2019/03/22	1	34.90	18	34.87	34.90	-17	222	-7.65%
2019/03/21	20	34.86	0	0.00	35.30	20	220	9.08%
2019/03/20	1	34.35	2	34.25	34.35	-1	217	-0.46%
2019/03/19	1	34.30	0	0.00	34.30	1	217	0.46%
2019/03/18	2	34.68	2	35.38	34.25	0	218	0.00%
2019/03/15	1	35.15	4	35.46	35.20	-3	210	-1.42%
2019/03/14	0	0.00	11	36.21	35.50	-11	208	-5.27%
2019/03/13	15	35.87	0	0.00	36.45	15	205	7.31%
2019/03/12	1	35.25	10	35.52	35.25	-9	200	-4.48%
2019/03/11	15	35.55	4	35.41	35.45	11	198	5.55%
2019/03/07	4	37.20	4	36.66	36.10	0	188	0.00%
2019/03/06	1	36.40	12	36.15	37.00	-11	179	-6.11%
2019/03/05	12	36.08	7	35.79	36.55	5	166	3.01%
2019/03/04	6	33.78	0	0.00	33.95	6	116	5.15%
2019/02/26	3	33.57	7	33.59	33.45	-4	114	-3.50%
2019/02/25	4	33.75	0	0.00	33.65	4	113	3.52%
2019/02/22	1	33.65	1	33.55	32.95	0	111	0.00%
2019/02/21	0	0.00	4	34.06	33.40	-4	109	-3.66%
2019/02/20	5	33.93	1	33.60	33.90	4	106	3.74%
2019/02/19	3	34.43	7	34.34	33.65	-4	104	-3.81%
2019/02/18	4	33.95	0	0.00	33.95	4	86	4.61%
2019/02/11	0	0.00	1	31.05	31.35	-1	86	-1.16%
2019/01/15	1	29.80	0	0.00	29.70	1	93	1.06%
2019/01/10	0	0.00	1	29.55	30.00	-1	98	-1.02%
2019/01/02	0	0.00	1	29.80	29.75	-1	121	-0.82%
2018/12/28	2	29.95	0	0.00	29.95	2	124	1.61%
2018/12/25	0	0.00	2	29.50	29.75	-2	133	-1.50%
2018/12/24	5	29.89	0	0.00	30.00	5	135	3.70%
2018/12/20	0	0.00	1	30.10	29.50	-1	156	-0.64%
2018/12/14	1	30.60	0	0.00	30.60	1	215	0.46%
2018/12/11	5	30.15	11	30.45	30.45	-6	221	-2.71%
2018/12/06	2	32.08	7	31.77	31.40	-5	228	-2.19%
2018/12/05	2	31.80	0	0.00	31.95	2	237	0.84%
2018/12/03	1	31.95	1	31.85	31.90	0	250	0.00%
2018/11/29	1	31.50	0	0.00	31.40	1	249	0.40%
2018/11/28	3	31.22	0	0.00	31.00	3	250	1.20%
2018/11/26	2	30.90	0	0.00	30.80	2	262	0.76%
2018/11/20	0	0.00	1	31.50	31.30	-1	289	-0.35%
2018/11/19	0	0.00	1	31.75	31.30	-1	296	-0.34%
2018/11/16	0	0.00	4	31.88	31.50	-4	308	-1.30%
2018/11/15	6	31.51	2	31.20	31.75	4	316	1.26%
2018/11/14	12	31.88	6	31.78	31.40	6	336	1.78%
2018/11/13	1	30.65	1	31.00	31.45	0	406	0.00%
2018/11/12	7	31.34	2	31.15	31.35	5	428	1.17%
2018/11/09	7	30.31	0	0.00	30.30	7	428	1.63%
2018/11/07	0	0.00	2	29.90	29.95	-2	445	-0.45%
2018/11/06	0	0.00	5	30.05	29.75	-5	458	-1.09%
2018/11/05	1	30.15	0	0.00	30.15	1	463	0.22%
2018/11/02	6	30.01	6	30.19	30.05	0	465	0.00%
2018/11/01	1	29.80	0	0.00	29.45	1	469	0.21%
2018/10/31	2	29.80	0	0.00	29.70	2	485	0.41%
2018/10/26	0	0.00	4	29.35	29.10	-4	501	-0.80%
2018/10/25	2	29.05	3	29.05	29.50	-1	509	-0.20%
2018/10/24	0	0.00	1	30.00	29.85	-1	511	-0.20%
2018/10/23	0	0.00	1	29.95	29.60	-1	523	-0.19%
2018/10/22	6	30.31	0	0.00	30.25	6	529	1.13%
2018/10/19	4	29.58	1	28.95	29.80	3	536	0.56%
2018/10/18	1	29.55	3	30.03	29.55	-2	547	-0.37%
2018/10/17	1	30.25	11	30.32	29.95	-10	559	-1.79%
2018/10/16	3	29.65	2	29.70	29.65	1	599	0.17%
2018/10/15	1	29.15	3	29.02	29.15	-2	655	-0.31%
2018/10/12	17	29.07	1	29.60	29.00	16	694	2.30%
2018/10/11	2	29.33	27	28.83	28.75	-25	766	-3.26%
2018/10/09	0	0.00	1	31.80	31.90	-1	920	-0.11%
2018/10/08	9	32.10	14	32.24	32.15	-5	936	-0.53%
2018/10/05	7	32.00	19	32.79	32.70	-12	988	-1.21%
2018/10/04	1	33.75	0	0.00	33.75	1	1,056	0.09%
2018/10/03	3	33.90	2	33.75	33.55	1	1,080	0.09%
2018/10/02	6	33.85	7	33.89	33.85	-1	1,126	-0.09%
2018/10/01	26	34.01	0	0.00	34.15	26	1,181	2.20%
2018/09/28	3	33.00	15	33.53	33.30	-12	1,211	-0.99%
2018/09/27	29	33.90	43	33.56	33.50	-14	1,244	-1.12%
2018/09/26	63	35.22	36	35.47	34.50	27	1,259	2.14%
2018/09/25	14	32.56	4	32.75	33.00	10	1,235	0.81%
2018/09/21	5	31.78	0	0.00	31.50	5	1,263	0.40%
2018/09/18	1	32.25	0	0.00	32.25	1	1,456	0.07%
2018/09/14	2	32.50	8	32.31	31.90	-6	1,649	-0.36%
2018/09/13	6	32.08	3	31.80	31.75	3	1,783	0.17%
2018/09/12	1	31.25	46	31.82	31.50	-45	1,870	-2.41%
2018/09/11	50	31.73	5	31.77	31.95	45	1,888	2.38%
2018/09/10	0	0.00	2	30.93	29.65	-2	1,886	-0.11%
2018/09/07	2	30.75	7	32.40	30.70	-5	1,901	-0.26%
2018/09/04	2	32.85	3	33.02	32.90	-1	1,956	-0.05%
2018/09/03	4	33.06	25	34.11	32.75	-21	1,958	-1.07%
2018/08/31	3	34.37	25	34.60	34.55	-22	1,947	-1.13%
2018/08/30	52	34.42	1	34.30	34.70	51	1,946	2.62%
2018/08/29	0	0.00	13	34.07	33.65	-13	1,940	-0.67%
2018/08/27	1	34.70	1	34.70	34.50	0	1,927	0.00%
2018/08/24	0	0.00	1	36.30	36.00	-1	1,924	-0.05%
2018/08/23	20	36.73	22	36.94	36.50	-2	1,924	-0.10%
2018/08/22	5	37.97	77	37.75	37.30	-72	1,915	-3.76%
2018/08/21	77	37.78	143	37.61	38.25	-66	1,907	-3.46%	大賣/
2018/08/20	234	38.44	259	38.34	38.15	-25	1,885	-1.33%	大買/大賣/
2018/08/17	174	36.68	16	35.88	36.55	158	1,813	8.71%	大買/鉅額交易
2018/08/16	11	35.47	14	35.44	35.00	-3	1,790	-0.17%
2018/08/15	16	35.27	17	34.87	35.60	-1	1,785	-0.06%
2018/08/14	5	35.06	11	34.70	34.90	-6	1,777	-0.34%
2018/08/13	27	34.38	10	35.22	34.85	17	1,770	0.96%
2018/08/10	14	35.62	13	35.21	34.75	1	1,757	0.06%
2018/08/08	0	0.00	8	36.01	35.40	-8	1,749	-0.46%
2018/08/07	37	36.19	29	36.50	35.95	8	1,746	0.46%
2018/08/02	0	0.00	5	35.84	34.50	-5	1,723	-0.29%
2018/08/01	25	35.77	20	35.77	35.50	5	1,715	0.29%
2018/07/31	1	35.20	1	35.20	34.90	0	1,706	0.00%
2018/07/30	14	35.54	14	35.46	34.85	0	1,704	0.00%
2018/07/27	17	37.63	17	37.54	37.05	0	1,692	0.00%
2018/07/26	4	37.36	33	37.14	37.20	-29	1,685	-1.72%
2018/07/25	8	36.73	56	36.64	37.00	-48	1,677	-2.86%
2018/07/24	8	36.84	9	36.69	36.55	-1	1,667	-0.06%
2018/07/23	22	36.45	30	37.17	36.45	-8	1,659	-0.48%
2018/07/20	28	40.83	19	41.83	39.15	9	1,620	0.56%
2018/07/19	54	44.41	8	44.89	43.50	46	1,565	2.94%
2018/07/18	44	44.21	179	44.38	43.95	-135	1,526	-8.84%	大賣/鉅額交易
2018/07/17	157	45.44	17	44.19	45.80	140	1,452	9.64%	大買/鉅額交易
2018/07/16	19	41.88	17	42.24	41.65	2	1,288	0.16%
2018/07/13	12	42.40	146	43.06	42.10	-134	1,275	-10.51%	大賣/鉅額交易
2018/07/12	154	41.34	26	40.52	42.50	128	1,222	10.47%	大買/鉅額交易
2018/07/11	23	39.77	22	39.88	39.80	1	1,148	0.09%
2018/07/10	31	39.60	26	39.68	40.10	5	1,128	0.44%
2018/07/09	51	40.19	191	39.53	39.20	-140	1,088	-12.86%	大賣/鉅額交易
2018/07/06	166	38.07	26	37.83	39.00	140	1,040	13.45%	大買/鉅額交易
2018/07/05	20	38.61	58	38.39	37.70	-38	1,011	-3.76%
2018/07/04	62	38.44	0	0.00	37.60	62	979	6.33%
2018/07/03	0	0.00	1	39.95	37.60	-1	956	-0.10%
2018/06/28	32	42.40	31	42.12	40.45	1	856	0.12%
2018/06/26	0	0.00	16	39.34	39.50	-16	756	-2.12%
2018/06/25	191	43.11	309	41.60	41.45	-118	704	-16.75%	大買/大賣/鉅額交易
2018/06/22	134	39.20	134	37.73	39.40	0	572	0.00%	大買/大賣/
2018/06/21	134	35.31	0	0.00	35.85	134	442	30.27%	大買/鉅額交易
2018/06/20	11	33.44	18	32.48	32.60	-7	360	-1.94%
2018/06/15	0	0.00	140	32.46	32.30	-140	349	-40.06%	大賣/鉅額交易
2018/06/14	139	33.54	64	31.86	31.75	75	330	22.70%	大買/
2018/06/13	65	31.35	0	0.00	31.25	65	287	22.62%
2018/06/08	1	29.55	0	0.00	29.60	1	305	0.33%
2018/06/05	1	29.55	0	0.00	29.25	1	339	0.29%
2018/06/04	3	29.60	0	0.00	29.50	3	350	0.85%
2018/06/01	2	29.75	3	29.70	29.60	-1	369	-0.27%
2018/05/31	3	29.80	0	0.00	29.40	3	389	0.77%
2018/05/23	0	0.00	1	29.45	29.40	-1	663	-0.15%
2018/05/16	0	0.00	15	29.29	28.90	-15	673	-2.23%
2018/05/15	15	29.31	0	0.00	29.30	15	676	2.22%
2018/04/19	0	0.00	6	30.50	30.40	-6	874	-0.69%
2018/04/09	0	0.00	1	31.25	31.05	-1	911	-0.11%
2018/04/02	5	31.98	0	0.00	31.70	5	917	0.54%
2018/03/29	0	0.00	1	31.90	31.90	-1	877	-0.11%
2018/03/28	2	31.23	0	0.00	31.35	2	868	0.23%
2018/03/27	1	30.70	0	0.00	30.60	1	860	0.12%
2018/03/16	0	0.00	15	32.64	32.10	-15	812	-1.85%
2018/03/15	7	33.03	1	32.00	32.60	6	804	0.75%
2018/03/14	2	31.83	0	0.00	31.85	2	786	0.25%
2018/03/13	0	0.00	3	31.80	31.80	-3	783	-0.38%
2018/03/09	0	0.00	1	31.30	31.25	-1	769	-0.13%
2018/03/08	0	0.00	3	31.47	32.30	-3	759	-0.39%
2018/03/07	0	0.00	3	31.37	30.50	-3	752	-0.40%
2018/03/06	0	0.00	8	31.85	31.50	-8	739	-1.08%
2018/03/05	0	0.00	3	32.12	31.50	-3	725	-0.41%
2018/03/02	5	33.09	83	33.71	32.60	-78	704	-11.08%
2018/03/01	57	32.37	6	32.06	32.75	51	577	8.83%
2018/02/27	1	30.50	0	0.00	29.85	1	484	0.21%
2018/02/26	1	29.00	0	0.00	28.85	1	473	0.21%
2018/02/23	0	0.00	4	28.45	28.35	-4	468	-0.85%
2018/02/22	0	0.00	5	27.91	28.05	-5	467	-1.07%
2018/02/21	10	27.80	1	27.80	27.85	9	466	1.93%
2018/02/12	0	0.00	1	27.70	27.35	-1	464	-0.22%
2018/02/09	4	27.79	0	0.00	27.85	4	463	0.86%
2018/02/08	4	28.05	1	28.00	28.20	3	462	0.65%
2018/02/07	5	28.14	0	0.00	28.05	5	464	1.08%
2018/02/06	3	27.77	8	28.81	27.50	-5	464	-1.08%
2018/02/05	17	29.42	0	0.00	29.50	17	456	3.72%
2018/01/31	11	31.01	0	0.00	31.05	11	462	2.38%
2018/01/30	1	31.00	0	0.00	31.05	1	460	0.22%
2018/01/26	1	31.30	0	0.00	31.40	1	445	0.22%
2018/01/25	0	0.00	3	31.35	31.20	-3	462	-0.65%
2018/01/24	8	31.19	0	0.00	31.20	8	460	1.74%
2018/01/18	2	31.90	119	31.63	31.10	-117	452	-25.84%	大賣/鉅額交易
2018/01/17	117	31.99	0	0.00	31.25	117	444	26.31%	大買/鉅額交易
2018/01/16	8	30.96	4	30.95	30.65	4	515	0.78%
2018/01/15	9	30.26	0	0.00	30.20	9	514	1.75%
2018/01/12	0	0.00	16	30.10	29.60	-16	559	-2.86%
2018/01/11	16	30.43	0	0.00	29.55	16	726	2.20%
2018/01/10	1	29.00	4	28.90	28.35	-3	752	-0.40%
2018/01/08	1	29.60	2	28.95	29.20	-1	841	-0.12%
2018/01/05	4	28.99	22	29.31	28.90	-18	840	-2.14%
2018/01/04	22	29.07	0	0.00	29.20	22	860	2.56%
2018/01/03	0	0.00	4	28.90	28.50	-4	873	-0.46%
2018/01/02	4	28.60	2	29.08	28.60	2	938	0.21%