裕日車 (2227)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
128.5
漲跌
▲0.5
漲幅
+0.39%
成交量
67張
產業
上市汽車類股
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	128.50	128.50	-1	83	-1.20%
2024/04/11	0	0.00	1	134.50	134.50	-1	79	-1.25%
2024/04/09	4	133.13	0	0.00	133.50	4	78	5.07%
2024/03/28	0	0.00	5	132.10	132.00	-5	77	-6.48%
2024/03/27	0	0.00	1	131.00	132.00	-1	75	-1.32%
2024/03/21	1	136.50	0	0.00	138.00	1	68	1.47%
2024/03/20	4	135.75	0	0.00	138.00	4	65	6.09%
2024/03/19	4	131.38	1	132.00	131.00	3	63	4.76%
2024/03/18	1	132.00	0	0.00	134.00	1	59	1.69%
2024/03/15	17	137.21	0	0.00	137.00	17	55	30.44%
2024/03/08	1	164.00	0	0.00	163.50	1	39	2.56%
2024/02/05	0	0.00	4	171.63	171.50	-4	25	-15.75%
2024/02/02	1	173.50	0	0.00	172.50	1	25	3.99%
2024/02/01	6	174.25	0	0.00	173.00	6	24	24.47%
2024/01/30	1	174.00	0	0.00	175.00	1	23	4.23%
2024/01/29	2	173.75	0	0.00	174.00	2	23	8.44%
2024/01/26	1	176.00	0	0.00	175.00	1	23	4.23%
2024/01/23	1	173.50	0	0.00	173.50	1	23	4.27%
2024/01/17	0	0.00	26	174.25	173.50	-26	21	-123.81%
2024/01/16	0	0.00	13	179.81	178.00	-13	19	-68.30%
2024/01/15	0	0.00	11	183.05	183.00	-11	17	-63.04%
2024/01/03	0	0.00	11	185.82	185.50	-11	18	-58.98%
2024/01/02	0	0.00	5	186.60	188.00	-5	18	-27.20%
2023/12/29	0	0.00	1	190.50	190.50	-1	18	-5.49%
2023/12/27	3	188.83	0	0.00	190.00	3	17	17.28%
2023/12/21	0	0.00	12	185.29	185.50	-12	16	-72.58%
2023/12/15	0	0.00	2	189.50	189.50	-2	16	-12.44%
2023/12/14	36	189.06	0	0.00	189.50	36	16	222.91%
2023/12/13	0	0.00	1	185.50	185.50	-1	15	-6.52%
2023/12/08	9	189.22	0	0.00	190.50	9	15	58.63%
2023/11/30	2	190.00	0	0.00	190.00	2	16	12.46%
2023/11/29	4	189.00	0	0.00	191.50	4	17	23.44%
2023/11/28	4	189.75	0	0.00	190.00	4	17	22.86%
2023/11/21	8	190.00	0	0.00	190.50	8	21	37.18%
2023/11/03	4	185.00	0	0.00	184.00	4	23	17.00%
2023/10/30	0	0.00	1	183.00	184.50	-1	24	-4.15%
2023/10/23	0	0.00	1	186.00	186.00	-1	24	-4.10%
2023/10/20	0	0.00	2	184.25	189.00	-2	24	-8.13%
2023/10/19	0	0.00	2	185.50	185.50	-2	24	-8.13%
2023/10/12	2	189.00	0	0.00	190.50	2	25	7.76%
2023/10/11	1	188.00	0	0.00	188.00	1	25	3.87%
2023/10/04	0	0.00	1	185.00	185.00	-1	25	-3.88%
2023/09/27	0	0.00	1	184.00	186.00	-1	26	-3.72%
2023/09/26	0	0.00	2	185.75	185.50	-2	26	-7.45%
2023/09/15	3	188.00	0	0.00	187.50	3	28	10.70%
2023/09/14	2	187.00	0	0.00	187.50	2	27	7.15%
2023/09/12	1	187.00	0	0.00	186.50	1	28	3.48%
2023/08/21	3	188.67	0	0.00	190.00	3	31	9.43%
2023/08/17	3	186.17	0	0.00	186.00	3	32	9.10%
2023/07/31	0	0.00	2	196.50	196.00	-2	36	-5.44%
2023/07/28	0	0.00	2	196.25	197.00	-2	36	-5.47%
2023/07/27	1	195.00	0	0.00	196.00	1	36	2.73%
2023/07/13	1	199.00	1	197.50	197.00	0	35	0.00%
2023/07/10	0	0.00	1	197.00	197.50	-1	36	-2.76%
2023/07/05	0	0.00	3	201.67	201.50	-3	36	-8.31%
2023/06/29	0	0.00	1	202.50	202.50	-1	36	-2.77%
2023/06/21	1	201.50	0	0.00	201.50	1	36	2.74%
2023/06/14	2	205.00	0	0.00	204.00	2	38	5.19%
2023/06/13	1	203.50	0	0.00	205.00	1	38	2.59%
2023/06/02	1	195.50	0	0.00	196.50	1	37	2.68%
2023/05/31	1	195.00	0	0.00	195.00	1	37	2.65%
2023/05/30	0	0.00	5	195.70	197.00	-5	37	-13.44%
2023/05/25	0	0.00	5	195.60	197.50	-5	35	-13.91%
2023/05/24	0	0.00	4	195.50	197.00	-4	35	-11.21%
2023/05/23	0	0.00	5	197.60	198.00	-5	35	-14.15%
2023/05/22	0	0.00	12	199.67	198.50	-12	35	-34.17%
2023/05/19	6	199.92	0	0.00	200.50	6	33	17.81%
2023/05/18	5	197.20	0	0.00	198.00	5	31	15.88%
2023/05/17	11	197.50	0	0.00	197.00	11	31	35.39%
2023/05/16	4	192.50	0	0.00	193.00	4	29	13.41%
2023/05/15	2	191.25	1	190.00	191.50	1	29	3.36%
2023/05/10	0	0.00	2	192.75	194.50	-2	29	-6.68%
2023/04/27	0	0.00	1	192.00	192.50	-1	31	-3.13%
2023/04/26	0	0.00	3	192.00	192.50	-3	32	-9.37%
2023/04/25	0	0.00	1	193.00	192.50	-1	32	-3.12%
2023/04/14	1	199.00	0	0.00	198.50	1	32	3.06%
2023/04/10	0	0.00	1	195.50	195.50	-1	32	-3.09%
2023/03/31	2	195.75	0	0.00	196.50	2	32	6.16%
2023/03/30	0	0.00	1	194.50	194.50	-1	32	-3.09%
2023/03/23	1	193.50	0	0.00	192.50	1	33	2.96%
2023/03/22	1	193.00	0	0.00	193.50	1	33	2.97%
2023/03/21	2	194.25	0	0.00	193.50	2	33	5.97%
2023/03/20	0	0.00	1	193.00	193.50	-1	33	-3.02%
2023/03/17	2	192.50	0	0.00	192.50	2	32	6.07%
2023/03/15	0	0.00	3	198.17	198.50	-3	32	-9.17%
2023/03/10	0	0.00	2	200.75	201.50	-2	32	-6.20%
2023/03/07	1	202.50	0	0.00	203.00	1	33	2.97%
2023/02/24	1	201.00	0	0.00	204.00	1	36	2.75%
2023/02/16	1	200.50	0	0.00	200.50	1	38	2.57%
2023/02/09	0	0.00	0.5	199.50	202.00	-0.5	39	-1.13%
2023/02/08	1	202.00	0	0.00	199.00	1	39	2.53%
2023/02/02	1	204.00	0	0.00	204.00	1	39	2.56%
2023/01/31	3	202.50	0	0.00	202.50	3	40	7.48%
2023/01/11	1	192.00	0	0.00	194.00	1	45	2.20%
2023/01/09	10	194.00	0	0.00	194.50	10	46	21.70%
2023/01/04	1	188.50	0	0.00	189.50	1	46	2.17%
2022/12/29	0	0.00	10	188.10	189.00	-10	46	-21.59%
2022/12/28	0	0.00	4	190.00	187.50	-4	47	-8.50%
2022/12/22	0	0.00	0.1	193.00	195.00	-0.1	49	-0.17%
2022/12/14	3	203.67	0	0.00	204.00	3	48	6.25%
2022/12/13	1	195.00	0	0.00	196.00	1	47	2.12%
2022/12/01	8	210.38	0	0.00	211.00	8	47	17.02%
2022/11/30	2	209.25	0	0.00	210.00	2	46	4.34%
2022/11/29	7	207.93	0	0.00	208.50	7	45	15.48%
2022/11/25	1	205.50	0	0.00	207.00	1	45	2.22%
2022/11/24	1	208.00	1	198.00	209.00	0	44	0.00%
2022/11/23	0	0.00	3	188.33	190.00	-3	43	-6.93%
2022/11/16	0	0.00	0.1	193.00	186.50	-0.1	46	-0.22%
2022/11/15	0	0.00	0.3	186.50	188.00	-0.3	45	-0.67%
2022/11/14	0	0.00	0.3	184.50	186.50	-0.3	44	-0.60%
2022/11/11	6	183.58	0.5	181.00	184.50	5.6	44	12.51%
2022/11/10	0	0.00	0.4	181.00	182.00	-0.4	44	-0.85%
2022/11/09	0	0.00	0.5	179.50	181.50	-0.5	44	-1.13%
2022/11/01	0	0.00	1	181.00	182.00	-1	43	-2.31%
2022/10/28	2	178.00	7	176.79	176.00	-5	44	-11.35%
2022/10/26	2	182.00	0	0.00	183.00	2	43	4.63%
2022/10/20	13	179.27	0	0.00	175.00	13	39	33.22%
2022/10/18	1	188.50	0	0.00	188.50	1	36	2.77%
2022/10/12	0	0.00	1	186.50	188.00	-1	36	-2.72%
2022/09/29	0	0.00	1	191.50	191.00	-1	36	-2.74%
2022/09/16	2	202.00	0	0.00	202.00	2	41	4.81%
2022/09/14	0	0.00	0.7	201.50	202.00	-0.7	43	-1.56%
2022/08/31	0	0.00	1	208.00	208.00	-1	50	-1.97%
2022/08/30	0.5	212.00	3	206.00	206.00	-2.5	51	-4.92%
2022/08/24	1	213.50	0	0.00	213.50	1	48	2.06%
2022/08/22	2	213.50	0	0.00	213.50	2	45	4.36%
2022/08/19	2	213.00	0	0.00	213.00	2	46	4.35%
2022/08/17	0	0.00	5	212.80	212.00	-5	45	-10.95%
2022/08/16	0	0.00	2	213.50	214.50	-2	45	-4.43%
2022/08/12	0	0.00	3	213.33	214.50	-3	45	-6.64%
2022/08/11	0	0.00	1	213.50	214.50	-1	45	-2.21%
2022/08/10	0	0.00	2	213.00	213.00	-2	45	-4.35%
2022/08/08	0	0.00	3	212.17	212.50	-3	47	-6.34%
2022/08/05	0	0.00	1	214.00	214.00	-1	48	-2.06%
2022/08/04	0	0.00	5	210.10	210.00	-5	49	-10.06%
2022/08/03	0	0.00	2	214.50	213.00	-2	51	-3.89%
2022/08/02	0	0.00	5	215.90	215.50	-5	51	-9.67%
2022/08/01	0	0.00	1	218.00	218.50	-1	51	-1.93%
2022/07/29	0	0.00	2	217.25	218.00	-2	52	-3.84%
2022/07/28	0	0.00	2	217.25	219.00	-2	52	-3.83%
2022/07/27	0	0.00	1	217.50	217.00	-1	51	-1.92%
2022/07/26	0	0.00	1	216.00	217.50	-1	52	-1.92%
2022/07/25	0	0.00	1	217.00	216.50	-1	52	-1.89%
2022/07/22	1	216.00	0	0.00	217.50	1	53	1.87%
2022/07/20	2	216.00	7	216.79	215.50	-5	54	-9.24%
2022/07/19	0	0.00	1	217.50	218.50	-1	53	-1.86%
2022/07/18	12	217.25	0	0.00	215.50	12	53	22.29%
2022/07/15	0	0.00	2	226.00	225.00	-2	51	-3.90%
2022/07/13	0	0.00	6	230.58	233.00	-6	51	-11.57%
2022/07/12	1	226.50	8	226.50	229.00	-7	51	-13.50%
2022/07/08	0	0.00	1	228.00	229.00	-1	51	-1.92%
2022/07/07	3	232.00	0	0.00	229.00	3	52	5.76%
2022/07/05	6	235.83	0	0.00	234.00	6	52	11.41%
2022/07/04	2	232.25	3	233.67	232.00	-1	52	-1.91%
2022/06/30	1	226.00	0	0.00	227.00	1	52	1.89%
2022/06/29	2	231.75	0	0.00	233.00	2	53	3.75%
2022/06/28	2	235.75	0	0.00	230.50	2	53	3.74%
2022/06/27	9	242.89	1	244.00	240.00	8	55	14.46%
2022/06/24	3	239.83	0	0.00	240.00	3	54	5.52%
2022/06/23	4	234.00	0	0.00	234.50	4	51	7.74%
2022/06/22	2	221.50	0	0.00	227.00	2	50	3.96%
2022/06/21	10	223.40	0	0.00	226.50	10	49	20.01%
2022/06/17	0	0.00	2	222.25	218.00	-2	47	-4.23%
2022/06/15	0	0.00	4	238.50	239.00	-4	47	-8.37%
2022/06/14	0	0.00	1	227.50	233.50	-1	46	-2.13%
2022/06/13	0	0.00	11	227.14	227.00	-11	47	-23.26%
2022/06/10	0	0.00	3	235.17	240.00	-3	45	-6.55%
2022/06/07	0	0.00	4	233.25	232.50	-4	46	-8.65%
2022/06/06	0	0.00	1	237.00	237.50	-1	47	-2.11%
2022/05/30	12	244.42	0	0.00	243.50	12	49	24.03%
2022/05/27	4	242.50	0	0.00	240.00	4	49	8.05%
2022/05/26	0	0.00	1	239.00	239.00	-1	49	-2.01%
2022/05/25	3	233.83	0	0.00	236.50	3	50	5.97%
2022/05/23	0	0.00	2	231.25	233.00	-2	50	-3.94%
2022/05/19	0	0.00	1	229.00	230.00	-1	51	-1.94%
2022/05/18	0	0.00	4	238.88	237.00	-4	51	-7.80%
2022/05/17	13	236.27	0	0.00	239.00	13	51	25.21%
2022/05/16	17	231.26	0	0.00	230.00	17	51	32.94%
2022/05/13	4	217.25	0	0.00	230.00	4	51	7.81%
2022/05/05	0	0.00	2	248.00	248.00	-2	46	-4.29%
2022/04/19	0	0.00	1	246.00	248.00	-1	46	-2.15%
2022/04/18	0	0.00	3	247.00	246.00	-3	46	-6.44%
2022/04/15	0	0.00	1	248.50	248.00	-1	45	-2.18%
2022/04/11	1	245.50	5	245.70	245.50	-4	47	-8.50%
2022/04/08	0	0.00	1	247.00	248.50	-1	46	-2.15%
2022/04/07	0	0.00	6	245.42	246.00	-6	46	-13.01%
2022/04/06	0	0.00	3	245.83	246.00	-3	45	-6.62%
2022/03/30	2	249.25	0	0.00	252.00	2	43	4.59%
2022/03/24	0	0.00	2.1	246.08	246.50	-2.1	42	-4.92%
2022/03/23	2	247.75	0	0.00	248.00	2	44	4.53%
2022/03/22	1	246.00	0	0.00	245.50	1	43	2.30%
2022/03/18	1	241.00	2	241.00	241.00	-1	42	-2.34%
2022/03/09	0	0.00	1	244.50	245.50	-1	39	-2.50%
2022/03/07	0	0.00	1	246.00	246.00	-1	38	-2.57%
2022/02/22	0	0.00	7	247.93	247.50	-7	43	-16.04%
2022/02/17	1	251.00	1	250.50	251.50	0	47	0.00%
2022/02/16	0	0.00	2	248.75	249.00	-2	47	-4.24%
2022/02/15	0	0.00	3	246.83	247.50	-3	46	-6.40%
2022/02/14	0	0.00	2	247.75	248.00	-2	47	-4.24%
2022/02/10	0	0.00	2	248.25	247.50	-2	48	-4.14%
2022/02/09	0	0.00	3	248.50	249.00	-3	48	-6.23%
2022/02/08	0	0.00	1	247.50	247.50	-1	48	-2.07%
2022/01/25	0	0.00	1	245.00	245.00	-1	47	-2.09%
2022/01/21	0	0.00	1	245.00	245.00	-1	47	-2.12%
2022/01/18	4	246.88	0	0.00	246.50	4	46	8.57%
2022/01/14	0	0.00	1	246.50	246.50	-1	46	-2.15%
2022/01/12	2	247.25	0	0.00	247.50	2	46	4.26%
2022/01/07	1	247.50	0	0.00	247.50	1	48	2.08%
2021/12/30	1	249.00	0	0.00	249.00	1	48	2.08%
2021/12/27	0	0.00	15	246.80	247.50	-15	48	-30.71%
2021/12/24	0	0.00	14	246.93	246.50	-14	49	-28.56%
2021/12/23	0	0.00	13	247.27	247.00	-13	49	-26.29%
2021/12/22	43	248.14	0	0.00	249.00	43	50	85.49%
2021/12/20	0	0.00	22.6	245.83	245.00	-22.6	51	-44.03%
2021/12/17	0	0.00	1	246.50	246.00	-1	50	-1.98%
2021/12/16	0	0.00	1	247.00	246.50	-1	49	-2.01%
2021/12/15	0	0.00	25	246.86	246.50	-25	51	-48.92%
2021/12/13	1	249.50	0	0.00	249.50	1	51	1.94%
2021/12/09	0	0.00	3	248.00	248.00	-3	51	-5.81%
2021/12/08	1	247.50	0	0.00	247.50	1	51	1.95%
2021/12/01	0	0.00	2	250.25	251.50	-2	50	-3.94%
2021/11/30	0	0.00	1	247.00	247.00	-1	50	-1.96%
2021/11/29	1	248.00	1	246.50	247.00	0	50	0.00%
2021/11/26	0	0.00	2	247.00	247.00	-2	49	-4.02%
2021/11/24	3	249.50	0	0.00	251.50	3	47	6.27%
2021/11/23	0	0.00	4	249.63	250.50	-4	48	-8.31%
2021/11/18	2	250.50	0	0.00	251.50	2	44	4.46%
2021/11/17	0	0.00	2	252.50	253.50	-2	42	-4.69%
2021/11/15	3	252.67	0	0.00	252.50	3	42	7.04%
2021/11/12	6	253.17	0	0.00	253.00	6	43	13.87%
2021/11/11	3	252.67	0	0.00	252.50	3	44	6.76%
2021/11/09	1	256.50	0	0.00	256.50	1	45	2.20%
2021/11/05	3	252.67	0	0.00	254.50	3	46	6.44%
2021/11/04	2	254.00	0	0.00	253.50	2	47	4.23%
2021/11/02	1	253.50	0	0.00	254.00	1	49	2.04%
2021/10/26	1	258.00	0	0.00	258.00	1	67	1.49%
2021/10/22	2	257.50	0	0.00	256.00	2	68	2.91%
2021/10/21	4	257.75	0	0.00	258.00	4	69	5.77%
2021/10/20	6	256.67	0	0.00	257.50	6	69	8.65%
2021/10/19	10	256.90	0	0.00	257.50	10	70	14.17%
2021/10/15	8	254.56	0	0.00	254.50	8	74	10.81%
2021/10/14	4	253.75	0	0.00	253.50	4	74	5.40%
2021/10/13	1	252.00	0	0.00	251.50	1	75	1.33%
2021/10/07	0	0.00	1	252.50	252.00	-1	74	-1.34%
2021/10/06	0	0.00	6	248.83	249.50	-6	74	-8.01%
2021/10/01	0	0.00	10	248.70	249.00	-10	75	-13.31%
2021/09/30	0	0.00	2	249.25	251.50	-2	74	-2.67%
2021/09/29	0	0.00	1	250.00	250.00	-1	75	-1.33%
2021/09/28	0	0.00	1	253.50	252.50	-1	74	-1.34%
2021/09/27	2	256.25	0	0.00	254.00	2	73	2.72%
2021/09/23	1	256.00	0	0.00	256.50	1	73	1.36%
2021/09/22	2	253.75	6	253.42	254.00	-4	74	-5.40%
2021/09/17	39.5	260.73	0	0.00	261.00	39.5	72	54.32%
2021/09/15	7	257.43	0	0.00	257.50	7	72	9.64%
2021/09/14	9	256.61	0	0.00	257.50	9	75	11.98%
2021/09/10	7	258.14	0	0.00	256.50	7	76	9.14%
2021/09/09	0	0.00	1	254.00	252.50	-1	77	-1.28%
2021/09/08	1	255.50	1	255.50	255.50	0	77	0.00%
2021/09/06	2	258.00	0	0.00	258.50	2	79	2.53%
2021/09/03	5	259.10	0	0.00	258.50	5	79	6.27%
2021/08/30	1	253.00	0	0.00	252.00	1	79	1.27%
2021/08/27	2	253.00	0	0.00	253.00	2	79	2.53%
2021/08/26	0	0.00	9	249.00	249.50	-9	78	-11.50%
2021/08/25	2	250.50	0	0.00	251.00	2	78	2.53%
2021/08/24	1	249.50	0	0.00	249.50	1	79	1.26%
2021/08/23	2	249.25	0	0.00	250.00	2	79	2.51%
2021/08/20	0	0.00	3	245.50	248.00	-3	79	-3.75%
2021/08/19	1	247.00	6	246.67	247.00	-5	80	-6.25%
2021/08/17	0	0.00	13	247.15	246.00	-13	78	-16.56%
2021/08/16	0	0.00	1	248.50	248.00	-1	77	-1.29%
2021/08/13	0	0.00	4	250.25	251.00	-4	76	-5.21%
2021/08/11	0.2	255.00	0	0.00	251.50	0.2	77	0.19%
2021/08/10	0	0.00	1	255.00	254.00	-1	78	-1.28%
2021/08/09	0	0.00	2	255.50	256.50	-2	79	-2.51%
2021/08/06	0	0.00	2	258.75	258.00	-2	81	-2.46%
2021/08/05	4	260.38	0	0.00	260.50	4	83	4.76%
2021/08/04	2	275.50	5	275.90	276.50	-3	88	-3.39%
2021/08/03	0	0.00	2	278.25	279.00	-2	82	-2.43%
2021/08/02	14	278.57	0	0.00	278.50	14	82	17.01%
2021/07/30	0	0.00	1	278.50	278.00	-1	80	-1.24%
2021/07/29	1	278.00	0	0.00	279.00	1	80	1.24%
2021/07/28	2	278.25	0	0.00	278.00	2	81	2.47%
2021/07/27	1	278.00	1	278.00	278.00	0	82	0.00%
2021/07/22	7	275.64	0	0.00	278.00	7	83	8.34%
2021/07/21	0	0.00	3	270.67	274.50	-3	83	-3.58%
2021/07/20	0	0.00	1	269.00	268.50	-1	82	-1.21%
2021/07/19	0	0.00	5	269.30	270.00	-5	83	-6.01%
2021/07/15	0	0.00	1	272.00	272.50	-1	85	-1.17%
2021/07/13	2	271.50	0	0.00	271.50	2	87	2.29%
2021/07/07	7	271.21	0	0.00	271.00	7	91	7.63%
2021/07/06	2	271.50	0	0.00	272.00	2	92	2.16%
2021/07/05	5	272.30	0	0.00	273.50	5	93	5.35%
2021/07/02	2	270.75	0	0.00	270.00	2	95	2.10%
2021/06/25	3	275.50	0	0.00	274.50	3	100	3.00%
2021/06/23	0	0.00	4	271.75	273.00	-4	107	-3.72%
2021/06/21	0	0.00	1	265.00	266.00	-1	131	-0.76%
2021/06/18	1	266.00	4.2	266.04	266.00	-3.2	131	-2.41%
2021/06/17	0	0.00	1	270.00	271.50	-1	134	-0.75%
2021/06/15	0	0.00	1	267.50	268.00	-1	138	-0.72%
2021/06/10	5	268.20	0	0.00	269.00	5	138	3.62%
2021/06/09	0	0.00	3	266.00	266.00	-3	138	-2.16%
2021/06/03	0	0.00	1	270.00	270.00	-1	142	-0.70%
2021/06/02	0	0.00	1	269.00	269.00	-1	143	-0.70%
2021/05/28	2.3	265.84	0	0.00	265.00	2.3	144	1.56%
2021/05/27	0	0.00	8	262.56	265.00	-8	145	-5.52%
2021/05/26	0	0.00	1	263.50	264.00	-1	146	-0.68%
2021/05/25	0	0.00	4	264.00	263.50	-4	147	-2.71%
2021/05/24	0	0.00	2	262.50	263.50	-2	148	-1.34%
2021/05/20	0	0.00	6	261.17	261.50	-6	151	-3.97%
2021/05/19	0	0.00	21	261.07	261.00	-21	150	-13.91%
2021/05/14	4	259.88	0	0.00	260.50	4	148	2.69%
2021/05/13	0	0.00	4	257.88	257.00	-4	146	-2.73%
2021/05/12	5	265.00	12	262.54	259.00	-7	142	-4.92%
2021/05/11	0	0.00	1	277.50	276.50	-1	132	-0.75%
2021/05/06	0	0.00	1	279.00	278.00	-1	133	-0.75%
2021/05/05	0	0.00	1	278.50	279.00	-1	133	-0.75%
2021/05/04	6	279.17	0	0.00	279.00	6	134	4.47%
2021/05/03	0	0.00	1	280.00	280.00	-1	130	-0.76%
2021/04/29	1	282.50	1	282.50	282.50	0	129	0.00%
2021/04/28	1	283.50	0	0.00	283.50	1	130	0.77%
2021/04/27	2	282.50	1	283.00	283.00	1	132	0.75%
2021/04/23	1	280.50	0	0.00	280.50	1	132	0.76%
2021/04/22	6	280.83	1	280.50	280.50	5	133	3.76%
2021/04/21	0	0.00	6	281.00	280.50	-6	131	-4.56%
2021/04/15	0	0.00	17.3	278.99	279.00	-17.3	134	-12.87%
2021/04/14	1	278.00	0	0.00	278.50	1	137	0.73%
2021/04/13	0	0.00	1	282.00	280.50	-1	138	-0.72%
2021/04/12	0	0.00	1	281.00	281.00	-1	138	-0.72%
2021/04/09	0	0.00	3	281.83	281.50	-3	138	-2.16%
2021/04/01	5	278.70	0	0.00	278.50	5	138	3.60%
2021/03/31	1	281.50	0	0.00	280.00	1	138	0.72%
2021/03/30	1	280.50	0	0.00	281.00	1	139	0.72%
2021/03/26	0	0.00	4	279.38	281.00	-4	137	-2.92%
2021/03/25	0	0.00	2	280.25	284.00	-2	131	-1.53%
2021/03/24	0	0.00	5	270.40	274.50	-5	116	-4.29%
2021/03/23	0	0.00	15	266.03	265.50	-15	105	-14.20%
2021/03/22	0	0.00	8	263.75	266.00	-8	106	-7.51%
2021/03/19	0	0.00	74.6	263.66	268.00	-74.6	103	-71.83%
2021/03/18	1	260.50	0	0.00	258.50	1	100	1.00%
2021/03/17	0	0.00	2	259.50	258.00	-2	99	-2.02%
2021/03/11	3	260.00	0	0.00	261.00	3	102	2.93%
2021/03/10	0	0.00	1	259.00	258.50	-1	101	-0.98%
2021/03/09	0	0.00	2	259.00	259.50	-2	101	-1.97%
2021/03/08	0	0.00	3	259.00	258.50	-3	101	-2.97%
2021/03/05	0	0.00	3	256.00	257.50	-3	100	-2.99%
2021/03/04	0	0.00	3	256.33	257.00	-3	100	-2.98%
2021/03/03	10	258.20	4	258.00	259.00	6	100	6.00%
2021/03/02	0	0.00	6	256.33	255.00	-6	98	-6.06%
2021/02/26	0	0.00	3	254.67	256.00	-3	99	-3.02%
2021/02/25	13	258.00	1	259.00	258.00	12	97	12.25%
2021/02/24	8	261.06	1	260.50	257.50	7	98	7.10%
2021/02/23	1	257.00	0	0.00	260.00	1	97	1.03%
2021/02/22	5	253.80	0	0.00	254.00	5	98	5.09%
2021/02/19	0	0.00	4	251.50	252.50	-4	99	-4.02%
2021/02/18	2	254.50	1	254.00	253.00	1	100	1.00%
2021/02/17	11.2	249.87	0	0.00	251.00	11.2	101	11.13%
2021/02/05	2	251.50	0	0.00	249.00	2	99	2.01%
2021/02/04	3	249.00	2	247.50	248.50	1	99	1.00%
2021/02/03	5	248.20	0	0.00	249.00	5	102	4.87%
2021/02/02	0	0.00	1	246.00	246.50	-1	103	-0.97%
2021/02/01	0	0.00	4	245.63	245.50	-4	102	-3.89%
2021/01/29	0	0.00	13	246.23	245.50	-13	102	-12.67%
2021/01/28	0	0.00	6	247.00	247.00	-6	100	-5.99%
2021/01/27	0	0.00	4	247.25	247.00	-4	98	-4.06%
2021/01/26	0	0.00	9	247.56	247.50	-9	98	-9.17%
2021/01/25	4	249.00	0	0.00	249.00	4	96	4.13%
2021/01/22	0	0.00	1	249.00	249.00	-1	97	-1.03%
2021/01/21	0	0.00	5	247.10	247.00	-5	96	-5.18%
2021/01/20	0	0.00	10	247.15	246.50	-10	95	-10.49%
2021/01/19	1	251.00	1	250.50	251.50	0	91	0.00%
2021/01/18	0	0.00	1	251.00	251.50	-1	91	-1.10%
2021/01/15	6	254.00	2	253.00	253.50	4	90	4.44%
2021/01/14	2	256.50	2	255.75	255.50	0	88	0.00%
2021/01/13	2	256.75	4	256.63	257.50	-2	88	-2.27%
2021/01/12	1	255.00	3	254.33	253.50	-2	86	-2.31%
2021/01/11	0	0.00	1	256.00	256.00	-1	84	-1.18%
2021/01/08	9	256.56	1	256.50	256.00	8	83	9.53%
2021/01/07	1	257.00	0	0.00	256.00	1	81	1.22%
2021/01/06	0	0.00	1	259.00	257.50	-1	77	-1.30%
2021/01/05	0	0.00	1	260.00	260.00	-1	74	-1.34%
2021/01/04	12	259.58	0	0.00	260.00	12	74	16.13%
2020/12/31	0	0.00	7	260.21	259.00	-7	73	-9.50%
2020/12/30	2	258.00	11	259.73	261.00	-9	73	-12.20%
2020/12/28	15	258.80	6	258.67	260.00	9	72	12.38%
2020/12/23	4	259.00	0	0.00	258.50	4	67	5.94%
2020/12/18	2	262.50	1	261.00	261.00	1	69	1.44%
2020/12/17	5	261.50	0	0.00	263.00	5	70	7.05%
2020/12/16	5	261.40	0	0.00	263.50	5	73	6.82%
2020/12/14	1	260.00	0	0.00	259.50	1	73	1.36%
2020/12/04	18	261.28	0	0.00	262.50	18	70	25.62%
2020/11/30	0	0.00	1	261.00	261.50	-1	68	-1.45%
2020/11/27	0	0.00	3	263.00	264.00	-3	68	-4.38%
2020/11/26	2	262.25	0	0.00	264.00	2	68	2.93%
2020/11/23	2	265.00	0	0.00	265.00	2	67	2.97%
2020/11/18	10	258.35	0	0.00	259.50	10	62	15.88%
2020/11/17	8	255.44	0	0.00	256.50	8	62	12.87%
2020/11/16	4	254.13	0	0.00	255.00	4	63	6.33%
2020/11/12	3	254.33	2	254.50	251.50	1	63	1.58%
2020/11/11	8	254.44	0	0.00	254.50	8	63	12.69%
2020/11/10	1	251.50	0	0.00	250.50	1	62	1.61%
2020/11/06	2	248.00	1	248.00	248.00	1	72	1.37%
2020/10/30	3	245.83	0	0.00	246.00	3	96	3.12%
2020/10/29	0	0.00	1	245.50	246.50	-1	96	-1.03%
2020/10/28	4	247.25	0	0.00	247.50	4	99	4.03%
2020/10/26	2	249.50	0	0.00	249.50	2	103	1.93%
2020/10/22	4	247.75	0	0.00	245.00	4	116	3.44%
2020/10/19	1	246.00	0	0.00	250.00	1	119	0.84%
2020/10/12	1	250.00	1	249.50	248.00	0	123	0.00%
2020/10/08	0	0.00	4	253.38	252.50	-4	123	-3.24%
2020/10/07	0	0.00	2	250.50	252.00	-2	123	-1.62%
2020/10/06	8	245.94	0	0.00	249.50	8	123	6.47%
2020/09/29	0	0.00	1	246.00	244.50	-1	125	-0.80%
2020/09/28	0	0.00	1	245.00	244.50	-1	126	-0.79%
2020/09/25	0	0.00	3	243.83	243.00	-3	130	-2.30%
2020/09/24	0	0.00	1	243.50	244.50	-1	131	-0.76%
2020/09/23	0	0.00	1	252.00	250.00	-1	131	-0.76%
2020/09/21	1	256.50	0	0.00	257.50	1	130	0.77%
2020/09/18	8	253.50	0	0.00	255.00	8	129	6.18%
2020/09/17	0	0.00	1	253.00	252.00	-1	129	-0.77%
2020/09/16	13	249.12	0	0.00	248.50	13	129	10.03%
2020/09/15	16	249.41	4	249.50	250.00	12	130	9.16%
2020/09/14	9	246.28	0	0.00	249.50	9	132	6.78%
2020/09/11	1	244.50	0	0.00	245.00	1	134	0.74%
2020/09/09	13	244.35	0	0.00	245.00	13	139	9.34%
2020/08/31	0	0.00	2	246.50	246.00	-2	151	-1.32%
2020/08/28	0	0.00	1	246.00	246.50	-1	154	-0.65%
2020/08/27	2	245.00	0	0.00	246.00	2	159	1.26%
2020/08/19	0	0.00	2	251.50	252.00	-2	165	-1.21%
2020/08/18	2	251.50	1	251.00	251.00	1	165	0.61%
2020/08/17	0	0.00	1	250.00	250.50	-1	166	-0.60%
2020/08/14	0	0.00	1	251.50	251.00	-1	166	-0.60%
2020/08/12	0	0.00	5	253.50	253.00	-5	164	-3.04%
2020/08/11	8	280.69	3	280.67	281.00	5	155	3.23%
2020/08/07	1	280.00	3	278.67	278.50	-2	144	-1.38%
2020/08/06	0	0.00	4	279.25	279.00	-4	149	-2.67%
2020/08/05	1	279.00	5	277.80	278.00	-4	148	-2.69%
2020/08/04	0	0.00	3	275.67	276.00	-3	147	-2.03%
2020/08/03	1	279.00	4	276.88	274.00	-3	147	-2.03%
2020/07/31	1	278.00	0	0.00	278.00	1	146	0.68%
2020/07/30	2	278.50	2	279.75	278.00	0	147	0.00%
2020/07/29	0	0.00	1	269.50	277.50	-1	149	-0.67%
2020/07/28	1	269.50	1	270.50	269.00	0	140	0.00%
2020/07/27	0	0.00	1	270.50	270.50	-1	154	-0.65%
2020/07/15	0	0.00	1	271.00	271.50	-1	162	-0.62%
2020/07/13	0	0.00	6	270.42	271.50	-6	165	-3.64%
2020/07/03	0	0.00	1	274.50	276.00	-1	167	-0.60%
2020/07/02	0	0.00	1	273.50	274.50	-1	168	-0.59%
2020/07/01	0	0.00	3	269.83	270.50	-3	168	-1.78%
2020/06/30	0	0.00	1	270.00	269.50	-1	169	-0.59%
2020/06/29	1	268.00	1	267.50	269.00	0	173	0.00%
2020/06/24	0	0.00	1	271.00	271.50	-1	175	-0.57%
2020/06/23	0	0.00	2	266.25	268.00	-2	182	-1.10%
2020/06/19	10	264.50	1	265.50	264.50	9	192	4.68%
2020/06/18	1	267.50	1	267.50	264.00	0	194	0.00%
2020/06/17	0	0.00	1	269.00	267.00	-1	195	-0.51%
2020/06/16	8	268.56	0	0.00	269.50	8	201	3.98%
2020/06/15	0	0.00	3	266.50	264.50	-3	201	-1.49%
2020/06/12	0	0.00	12	267.88	268.50	-12	199	-6.00%
2020/06/11	0	0.00	11	273.82	270.50	-11	200	-5.49%
2020/06/10	0	0.00	18	279.33	279.50	-18	198	-9.05%
2020/06/09	2	278.25	7	278.21	278.00	-5	199	-2.51%
2020/06/08	1	278.50	9	277.44	277.50	-8	200	-3.98%
2020/06/05	0	0.00	5	276.10	276.00	-5	201	-2.48%
2020/06/04	9	279.11	0	0.00	276.50	9	203	4.41%
2020/06/03	1	273.00	1	274.00	273.00	0	202	0.00%
2020/06/02	0	0.00	3	270.33	270.00	-3	198	-1.51%
2020/06/01	0	0.00	1	267.00	269.50	-1	196	-0.51%
2020/05/27	1	262.50	0	0.00	261.50	1	193	0.52%
2020/05/26	0	0.00	1	263.00	263.00	-1	194	-0.52%
2020/05/22	2	260.52	2	259.75	258.50	0	193	0.01%
2020/05/18	0	0.00	6	258.42	258.50	-6	192	-3.11%
2020/05/15	0	0.00	2	258.00	258.50	-2	192	-1.04%
2020/05/14	0	0.00	1	260.50	258.50	-1	191	-0.52%
2020/05/13	1	259.50	4	262.25	261.00	-3	189	-1.58%
2020/05/12	0	0.00	2	267.50	268.00	-2	182	-1.10%
2020/05/11	2	268.00	0	0.00	268.50	2	181	1.10%
2020/05/07	2	264.25	0	0.00	264.00	2	181	1.10%
2020/05/06	1	263.00	17	262.26	262.00	-16	182	-8.79%
2020/05/05	2	264.25	0	0.00	262.50	2	181	1.10%
2020/05/04	0	0.00	1	267.00	266.50	-1	179	-0.56%
2020/04/30	0	0.00	1	269.50	269.50	-1	177	-0.56%
2020/04/29	0	0.00	5	260.10	261.00	-5	164	-3.04%
2020/04/24	0	0.00	2	229.75	229.50	-2	161	-1.24%
2020/04/23	0	0.00	1	228.50	228.50	-1	162	-0.62%
2020/04/16	0	0.00	17	237.15	237.50	-17	160	-10.60%
2020/04/08	0	0.00	15	228.33	228.50	-15	154	-9.69%
2020/04/06	0	0.00	1	228.00	225.50	-1	155	-0.64%
2020/04/01	2	226.00	0	0.00	227.00	2	153	1.30%
2020/03/31	2	235.50	1	231.50	231.00	1	152	0.66%
2020/03/30	2	236.75	2	235.00	236.50	0	148	0.00%
2020/03/27	1	231.50	2	231.50	231.50	-1	145	-0.69%
2020/03/24	4	189.75	0	0.00	191.00	4	127	3.14%
2020/03/23	3	181.00	5	181.50	180.50	-2	127	-1.57%
2020/03/20	1	192.50	3	197.17	192.50	-2	126	-1.58%
2020/03/19	2	189.50	9	191.72	189.00	-7	121	-5.77%
2020/03/18	2	210.50	5	210.50	209.50	-3	120	-2.50%
2020/03/17	2	214.25	1	216.50	214.50	1	119	0.84%
2020/03/16	1	228.00	0	0.00	227.50	1	118	0.85%
2020/03/13	0	0.00	3	226.67	233.00	-3	117	-2.56%
2020/03/12	0	0.00	6	239.33	238.50	-6	115	-5.21%
2020/03/11	0	0.00	1	245.00	243.50	-1	113	-0.88%
2020/03/10	0	0.00	5	245.60	247.00	-5	111	-4.48%
2020/03/06	0	0.00	1	247.50	248.50	-1	108	-0.92%
2020/03/05	0	0.00	1	252.50	253.00	-1	109	-0.91%
2020/03/04	0	0.00	1	249.50	250.50	-1	112	-0.89%
2020/03/03	0	0.00	1	249.50	252.50	-1	114	-0.88%
2020/03/02	0	0.00	2	247.00	246.00	-2	115	-1.73%
2020/02/27	4	250.75	4	250.00	251.00	0	115	0.00%
2020/02/26	2	254.50	3	254.33	254.00	-1	113	-0.88%
2020/02/25	7	254.43	0	0.00	256.00	7	117	5.95%
2020/02/24	6	257.25	0	0.00	257.00	6	122	4.89%
2020/02/21	4	261.75	7	261.50	261.50	-3	123	-2.43%
2020/02/20	4	262.75	0	0.00	262.50	4	125	3.20%
2020/02/19	5	263.30	1	262.50	263.00	4	126	3.16%
2020/02/18	6	262.67	1	262.00	263.00	5	128	3.91%
2020/02/17	3	263.00	1	262.50	263.00	2	128	1.56%
2020/02/14	5	265.10	1	264.50	265.50	4	128	3.12%
2020/02/13	3	266.33	0	0.00	265.50	3	128	2.33%
2020/02/12	4	265.25	1	265.50	265.50	3	132	2.26%
2020/02/11	16	263.69	0	0.00	263.00	16	133	12.03%
2020/02/10	7	263.07	2	262.75	263.00	5	132	3.77%
2020/02/07	8	265.94	1	266.00	266.00	7	131	5.33%
2020/02/06	2	269.75	1	269.00	270.50	1	130	0.77%
2020/02/05	4	264.88	2	264.50	264.50	2	129	1.54%
2020/02/04	5	265.20	0	0.00	265.00	5	129	3.85%
2020/02/03	1	258.00	5	262.10	262.00	-4	129	-3.10%
2020/01/30	1	268.00	3	266.83	267.50	-2	125	-1.59%
2020/01/20	0	0.00	2	287.25	287.50	-2	120	-1.67%
2020/01/13	0	0.00	7	287.43	286.50	-7	119	-5.86%
2020/01/10	1	286.50	1	286.50	286.00	0	119	0.00%
2020/01/09	1	286.50	3	286.50	286.50	-2	119	-1.68%
2020/01/08	7	285.00	0	0.00	285.50	7	119	5.85%
2020/01/07	2	286.00	0	0.00	286.50	2	119	1.67%
2020/01/06	2	284.50	0	0.00	284.00	2	119	1.68%
2020/01/03	0	0.00	3	286.17	285.50	-3	118	-2.54%
2020/01/02	0	0.00	3	287.67	286.50	-3	117	-2.56%
2019/12/31	0	0.00	2	287.50	287.00	-2	116	-1.72%
2019/12/30	1	286.50	7	288.14	287.50	-6	115	-5.18%
2019/12/27	0	0.00	3	284.17	283.00	-3	112	-2.67%
2019/12/26	0	0.00	16	282.59	282.00	-16	112	-14.27%
2019/12/25	0	0.00	2	282.75	284.50	-2	112	-1.78%
2019/12/24	2	280.75	0	0.00	279.50	2	112	1.78%
2019/12/23	1	285.50	4	284.25	284.00	-3	113	-2.65%
2019/12/20	0	0.00	6	287.92	288.00	-6	112	-5.33%
2019/12/19	1	289.00	5	288.00	289.00	-4	111	-3.59%
2019/12/18	1	287.00	10	288.75	289.00	-9	109	-8.23%
2019/12/17	1	286.50	7	285.71	286.50	-6	106	-5.66%
2019/12/16	2	283.50	4	278.50	284.00	-2	104	-1.92%
2019/12/13	6	275.50	3	275.50	275.00	3	103	2.91%
2019/12/12	6	277.00	3	276.00	278.00	3	101	2.96%
2019/12/11	2	276.50	2	275.50	277.00	0	100	0.00%
2019/12/09	1	279.50	0	0.00	279.00	1	98	1.01%
2019/12/06	2	282.50	2	281.50	282.50	0	97	0.00%
2019/12/05	1	282.00	0	0.00	282.00	1	97	1.02%
2019/12/04	6	284.00	0	0.00	283.00	6	97	6.16%
2019/12/02	5	280.80	1	277.50	283.50	4	96	4.16%
2019/11/29	4	278.75	1	284.50	277.50	3	93	3.19%
2019/11/28	3	284.00	0	0.00	283.50	3	90	3.30%
2019/11/27	3	289.50	0	0.00	289.50	3	88	3.38%
2019/11/26	26	288.48	0	0.00	288.50	26	86	29.90%
2019/11/21	17	284.71	1	277.00	286.00	16	80	19.80%
2019/11/20	1	277.50	5	275.30	277.50	-4	74	-5.36%
2019/11/19	0	0.00	9	270.28	272.00	-9	72	-12.42%
2019/11/18	0	0.00	5	269.00	269.50	-5	77	-6.46%
2019/11/15	0	0.00	1	267.50	267.00	-1	80	-1.24%
2019/11/12	3	264.17	0	0.00	265.00	3	83	3.59%
2019/11/11	0	0.00	1	264.00	261.50	-1	83	-1.20%
2019/11/08	0	0.00	1	257.50	257.50	-1	80	-1.25%
2019/11/04	0	0.00	1	261.50	261.00	-1	82	-1.22%
2019/10/25	0	0.00	1	253.50	253.50	-1	80	-1.24%
2019/10/16	1	250.50	0	0.00	249.50	1	87	1.15%
2019/10/14	0	0.00	5	247.90	249.00	-5	90	-5.54%
2019/10/04	0	0.00	1	246.50	247.00	-1	89	-1.11%
2019/09/26	0	0.00	1	251.50	250.00	-1	87	-1.15%
2019/09/20	3	247.67	0	0.00	247.00	3	87	3.41%
2019/09/19	0	0.00	1	245.50	245.00	-1	87	-1.15%
2019/09/18	0	0.00	5.1	247.06	247.00	-5.1	86	-5.89%
2019/09/17	0	0.00	1	247.00	247.00	-1	87	-1.15%
2019/09/16	0	0.00	2.6	248.43	248.00	-2.6	88	-2.96%
2019/09/12	0	0.00	11	247.77	247.00	-11	89	-12.29%
2019/09/11	0	0.00	2	246.75	246.50	-2	90	-2.20%
2019/09/10	1	247.50	0	0.00	247.00	1	90	1.10%
2019/09/09	0	0.00	1	248.50	248.50	-1	91	-1.10%
2019/09/05	1	250.00	1	250.00	250.00	0	90	0.00%
2019/09/04	0	0.00	4	249.75	252.00	-4	90	-4.40%
2019/09/02	0	0.00	1	247.00	247.50	-1	92	-1.08%
2019/08/30	0	0.00	3	247.83	247.00	-3	92	-3.24%
2019/08/29	3	247.67	1	246.50	247.50	2	93	2.15%
2019/08/28	0	0.00	3	246.50	247.00	-3	96	-3.12%
2019/08/27	2	248.50	3	247.83	247.00	-1	98	-1.01%
2019/08/22	2	249.50	8	249.69	249.50	-6	110	-5.42%
2019/08/21	0	0.00	1	251.00	250.50	-1	116	-0.86%
2019/08/20	0	0.00	15	269.63	270.00	-15	113	-13.25%
2019/08/19	1	267.50	12	269.42	269.00	-11	109	-10.06%
2019/08/16	1	272.00	11	270.09	270.50	-10	106	-9.42%
2019/08/14	1	271.50	0	0.00	271.00	1	111	0.90%
2019/08/13	6	271.25	0	0.00	270.50	6	111	5.37%
2019/08/12	0	0.00	1	273.00	273.00	-1	111	-0.90%
2019/08/08	1	274.00	1	272.50	274.50	0	110	0.00%
2019/08/07	1	274.50	5	275.00	270.50	-4	110	-3.63%
2019/08/06	1	272.50	1	269.50	272.00	0	108	0.00%
2019/08/05	0	0.00	2	270.75	271.50	-2	108	-1.85%
2019/08/02	0	0.00	1	272.00	271.50	-1	108	-0.92%
2019/08/01	0	0.00	2	271.75	272.50	-2	108	-1.85%
2019/07/31	0	0.00	3	273.67	272.00	-3	108	-2.76%
2019/07/30	0	0.00	1	274.50	274.00	-1	107	-0.93%
2019/07/29	2	275.50	0	0.00	275.50	2	108	1.84%
2019/07/26	0	0.00	1	275.00	275.00	-1	109	-0.91%
2019/07/25	5	275.40	0	0.00	274.50	5	113	4.42%
2019/07/24	9	274.61	2	274.50	275.00	7	113	6.14%
2019/07/22	0	0.00	1	275.50	275.00	-1	108	-0.92%
2019/07/19	0	0.00	2	274.75	275.00	-2	107	-1.87%
2019/07/17	3	275.83	3	275.00	273.50	0	103	0.00%
2019/07/16	3	276.17	2	275.75	276.50	1	101	0.99%
2019/07/15	4	275.63	0	0.00	275.00	4	98	4.05%
2019/07/12	6.7	275.31	1	275.00	275.50	5.7	101	5.66%
2019/07/11	4	272.38	0	0.00	272.00	4	101	3.94%
2019/07/10	2	271.50	0	0.00	273.00	2	101	1.98%
2019/07/09	3	271.83	0	0.00	272.50	3	100	2.98%
2019/07/05	1	275.00	0	0.00	274.00	1	101	0.99%
2019/07/03	1	274.50	0	0.00	271.50	1	101	0.98%
2019/07/02	0	0.00	2	274.75	273.50	-2	102	-1.96%
2019/06/27	0	0.00	1	277.50	277.50	-1	101	-0.99%
2019/06/24	0	0.00	1	280.50	280.00	-1	102	-0.98%
2019/06/21	2	278.75	1	278.00	279.00	1	101	0.99%
2019/06/19	1	274.50	3	275.50	276.50	-2	100	-1.99%
2019/06/17	0	0.00	1	271.00	270.50	-1	103	-0.97%
2019/06/04	26	277.69	3	277.50	276.50	23	106	21.55%
2019/06/03	3	271.50	0	0.00	273.50	3	104	2.86%
2019/05/31	1	271.50	0	0.00	271.50	1	102	0.98%
2019/05/30	0	0.00	4	281.25	280.50	-4	98	-4.06%
2019/05/29	2	278.00	0	0.00	280.00	2	96	2.08%
2019/05/28	1	275.00	0	0.00	275.50	1	92	1.08%
2019/05/27	5	267.90	0	0.00	268.50	5	89	5.60%
2019/05/22	4	264.25	0	0.00	264.00	4	87	4.55%
2019/05/20	0	0.00	4	253.88	253.50	-4	82	-4.88%
2019/05/14	3	249.67	0	0.00	252.00	3	80	3.75%
2019/05/13	0	0.00	1	251.00	250.00	-1	79	-1.26%
2019/05/10	2	255.00	0	0.00	253.00	2	77	2.57%
2019/05/08	0	0.00	1	253.50	257.00	-1	76	-1.31%
2019/05/06	0	0.00	1	256.00	257.00	-1	75	-1.32%
2019/05/02	1	266.50	2	266.25	266.50	-1	72	-1.38%
2019/04/30	2	259.25	0	0.00	259.00	2	67	2.97%
2019/04/29	0	0.00	3	255.17	256.50	-3	65	-4.55%
2019/04/23	3	254.33	0	0.00	255.00	3	65	4.56%
2019/04/18	0	0.00	1	260.00	258.50	-1	66	-1.50%
2019/04/16	0	0.00	0.1	255.00	254.00	-0.1	63	-0.15%
2019/04/12	1	254.00	0	0.00	254.00	1	64	1.56%
2019/04/11	0	0.00	1	254.00	254.00	-1	64	-1.56%
2019/04/10	0	0.00	1	255.50	255.50	-1	63	-1.57%
2019/04/09	0	0.00	1	253.00	253.50	-1	63	-1.57%
2019/04/08	0	0.00	1	252.00	252.00	-1	63	-1.58%
2019/03/27	0	0.00	1	251.00	250.00	-1	61	-1.62%
2019/03/20	0	0.00	1	251.00	253.50	-1	57	-1.75%
2019/03/19	0	0.00	21	257.31	255.00	-21	55	-37.83%
2019/03/18	1	246.50	2	248.75	251.50	-1	51	-1.95%
2019/03/15	4	243.50	0	0.00	243.50	4	48	8.23%
2019/03/12	0	0.00	2	243.25	243.00	-2	48	-4.12%
2019/03/11	0	0.00	1	244.50	244.50	-1	50	-1.99%
2019/03/07	0	0.00	1	242.50	244.00	-1	50	-1.98%
2019/02/27	1	240.50	0	0.00	239.00	1	47	2.09%
2019/02/26	2	242.00	0	0.00	240.50	2	46	4.32%
2019/02/25	1	236.00	2	236.00	237.50	-1	43	-2.29%
2019/02/21	2.1	233.88	0	0.00	234.00	2.1	38	5.40%
2019/02/20	0	0.00	1	233.50	234.50	-1	37	-2.66%
2019/02/15	0	0.00	1	228.50	228.50	-1	35	-2.79%
2019/01/10	1	229.50	0	0.00	229.50	1	42	2.38%
2019/01/08	0	0.00	3	227.67	229.50	-3	43	-6.84%
2019/01/07	1	229.00	0	0.00	229.00	1	44	2.27%
2018/12/28	1	228.50	0	0.00	228.50	1	47	2.09%
2018/12/21	0	0.00	1	228.00	228.00	-1	48	-2.07%
2018/12/17	10	229.55	0	0.00	229.50	10	46	21.30%
2018/12/12	0	0.00	2	225.75	227.00	-2	47	-4.22%
2018/12/10	1	225.50	0	0.00	225.50	1	47	2.10%
2018/12/06	0	0.00	1	227.00	222.00	-1	49	-2.03%
2018/12/04	4	232.13	1	231.00	231.50	3	49	6.03%
2018/11/28	2	225.75	0	0.00	226.50	2	49	4.02%
2018/11/27	4	225.88	0	0.00	225.50	4	49	8.02%
2018/11/26	0	0.00	1	225.50	225.50	-1	50	-1.98%
2018/11/23	4	219.25	2	218.50	220.00	2	50	3.93%
2018/11/22	2	221.00	0	0.00	221.00	2	51	3.92%
2018/11/19	1	224.00	0	0.00	224.00	1	53	1.88%
2018/11/14	3	222.33	2	222.50	222.50	1	59	1.68%
2018/11/13	5	220.30	8	220.75	221.50	-3	64	-4.63%
2018/11/12	0	0.00	1	220.00	219.00	-1	66	-1.50%
2018/11/08	1	218.50	0	0.00	218.50	1	69	1.44%
2018/11/07	0	0.00	1	217.50	217.50	-1	69	-1.43%
2018/11/05	0	0.00	1	218.00	218.00	-1	73	-1.36%
2018/11/02	0	0.00	1	215.50	216.50	-1	74	-1.34%
2018/10/31	0	0.00	1	214.00	214.50	-1	78	-1.28%
2018/10/30	1	212.50	1	211.50	212.50	0	78	0.00%
2018/10/29	0	0.00	1	216.50	217.50	-1	78	-1.27%
2018/10/26	1	217.00	1	219.00	217.00	0	80	0.00%
2018/10/25	0	0.00	2	218.50	219.00	-2	82	-2.43%
2018/10/23	3	218.83	0	0.00	218.50	3	83	3.58%
2018/10/22	1	221.00	0	0.00	221.00	1	82	1.21%
2018/10/19	32	218.50	2	218.25	218.50	30	83	35.88%
2018/10/18	0	0.00	23	218.91	220.00	-23	80	-28.54%
2018/10/17	0	0.00	1	219.00	219.00	-1	80	-1.25%
2018/10/16	0	0.00	10	217.15	217.00	-10	80	-12.45%
2018/10/15	0	0.00	5	219.30	218.00	-5	81	-6.16%
2018/10/12	0	0.00	3	219.50	222.00	-3	80	-3.71%
2018/10/11	0	0.00	9.8	228.15	228.00	-9.8	79	-12.34%
2018/10/09	0	0.00	7	236.93	237.50	-7	77	-9.01%
2018/10/08	0	0.00	2	235.25	235.00	-2	79	-2.53%
2018/10/05	2	237.50	2	238.00	236.50	0	80	0.00%
2018/10/03	0	0.00	8	239.44	239.00	-8	81	-9.79%
2018/10/02	0	0.00	1	239.00	240.00	-1	81	-1.22%
2018/09/27	0	0.00	1	239.00	240.00	-1	87	-1.14%
2018/09/21	1	239.00	0	0.00	239.00	1	90	1.10%
2018/09/17	1	240.00	0	0.00	240.00	1	91	1.09%
2018/09/14	0	0.00	2	242.00	243.50	-2	91	-2.18%
2018/09/12	0	0.00	4.3	234.14	235.50	-4.3	91	-4.68%
2018/09/11	0	0.00	14	232.64	233.00	-14	93	-14.94%
2018/09/10	2	232.00	1	233.00	234.50	1	93	1.07%
2018/09/07	0	0.00	4	233.88	234.00	-4	93	-4.26%
2018/09/06	3	237.50	0	0.00	237.50	3	93	3.22%
2018/09/05	0	0.00	3	240.17	240.50	-3	92	-3.24%
2018/09/04	0	0.00	0.5	244.00	242.50	-0.5	92	-0.51%
2018/09/03	1	242.50	0	0.00	242.50	1	92	1.08%
2018/08/31	1	242.50	0.2	244.50	242.50	0.8	92	0.88%
2018/08/30	1	246.00	10	244.50	244.00	-9	92	-9.71%
2018/08/29	0	0.00	6	245.42	245.00	-6	92	-6.48%
2018/08/28	0	0.00	4	246.38	246.00	-4	93	-4.28%
2018/08/27	0	0.00	7	247.43	246.50	-7	93	-7.48%
2018/08/24	1	246.50	7	245.71	247.50	-6	94	-6.36%
2018/08/23	0	0.00	6	245.08	246.00	-6	93	-6.39%
2018/08/22	0	0.00	8	245.69	245.50	-8	93	-8.53%
2018/08/21	6	246.33	3	246.33	245.50	3	92	3.25%
2018/08/20	5	264.50	4	264.63	265.50	1	88	1.13%
2018/08/17	2	264.00	6	264.50	265.00	-4	83	-4.80%
2018/08/16	0	0.00	3	263.17	264.00	-3	81	-3.66%
2018/08/15	2	263.50	0	0.00	263.50	2	80	2.49%
2018/08/14	1	263.50	7	263.50	264.00	-6	79	-7.54%
2018/08/13	5	264.90	4	263.75	264.50	1	79	1.26%
2018/08/10	10	265.45	1	265.50	266.00	9	77	11.56%
2018/08/09	16	265.63	0	0.00	266.00	16	76	20.81%
2018/08/08	3	264.67	2	264.75	265.50	1	77	1.29%
2018/08/07	2	263.25	0	0.00	263.50	2	81	2.45%
2018/08/06	1	262.00	0	0.00	261.50	1	82	1.21%
2018/08/03	1	261.50	5	262.50	261.50	-4	82	-4.85%
2018/08/02	1	262.00	4	262.25	263.00	-3	81	-3.68%
2018/08/01	0	0.00	5	262.80	264.00	-5	79	-6.26%
2018/07/30	0	0.00	1	260.00	260.50	-1	77	-1.29%
2018/07/27	1	258.00	0	0.00	258.50	1	76	1.30%
2018/07/26	0	0.00	4	258.63	257.50	-4	76	-5.20%
2018/07/25	0	0.00	3	258.67	259.00	-3	76	-3.91%
2018/07/24	3	259.00	4	258.38	259.00	-1	76	-1.31%
2018/07/23	0	0.00	3	259.00	258.00	-3	76	-3.95%
2018/07/20	8	260.38	6	259.67	261.00	2	75	2.64%
2018/07/19	0	0.00	0.2	263.50	262.00	-0.2	74	-0.24%
2018/07/18	7	262.79	0	0.00	264.00	7	74	9.36%
2018/07/17	6	261.33	0	0.00	261.00	6	74	8.07%
2018/07/16	0	0.00	1	262.00	263.00	-1	74	-1.35%
2018/07/13	0	0.00	2	257.25	258.00	-2	72	-2.74%
2018/07/12	0	0.00	4	252.75	253.00	-4	71	-5.57%
2018/07/11	0	0.00	13	253.15	252.00	-13	71	-18.10%
2018/07/10	1	255.50	0	0.00	255.50	1	70	1.41%
2018/07/09	1	255.00	5	254.10	254.50	-4	70	-5.71%
2018/07/06	0	0.00	5	254.90	255.00	-5	67	-7.36%
2018/07/05	0	0.00	1	253.00	252.50	-1	66	-1.50%
2018/07/04	0	0.00	2	254.25	255.00	-2	66	-3.02%
2018/07/03	0	0.00	7	252.57	252.50	-7	65	-10.76%
2018/07/02	5	254.50	1	252.50	252.00	4	66	6.04%
2018/06/29	3	252.83	0	0.00	252.50	3	66	4.51%
2018/06/28	4	253.50	3	253.33	252.00	1	66	1.50%
2018/06/27	30	252.95	1	252.50	253.50	29	66	43.83%
2018/06/26	7	252.29	4	251.88	253.00	3	66	4.48%
2018/06/25	2	252.25	0	0.00	252.00	2	67	2.94%
2018/06/22	0	0.00	3	253.00	253.50	-3	72	-4.12%
2018/06/21	0	0.00	11	254.91	254.50	-11	73	-15.01%
2018/06/20	0	0.00	11	254.95	254.50	-11	73	-14.99%
2018/06/19	0	0.00	2	250.00	250.00	-2	71	-2.80%
2018/06/15	7	249.50	0	0.00	249.50	7	71	9.83%
2018/06/14	0	0.00	14	252.61	252.50	-14	69	-20.04%
2018/06/13	0	0.00	9	253.61	253.50	-9	69	-12.91%
2018/06/12	0	0.00	4	254.00	254.00	-4	70	-5.71%
2018/06/11	2	253.00	0	0.00	252.50	2	70	2.84%
2018/06/08	2	252.00	3	251.50	251.50	-1	70	-1.41%
2018/06/07	1	251.50	4	251.38	251.50	-3	71	-4.19%
2018/06/06	0	0.00	8	251.75	251.00	-8	72	-11.09%
2018/06/05	15	252.27	0	0.00	251.00	15	71	21.12%
2018/06/04	4	252.25	3	252.00	253.00	1	70	1.42%
2018/06/01	0	0.00	4	251.00	251.00	-4	70	-5.68%
2018/05/31	0	0.00	18	251.89	253.00	-18	69	-25.91%
2018/05/30	0	0.00	2	252.00	252.00	-2	69	-2.89%
2018/05/24	0	0.00	18.7	250.61	252.50	-18.7	70	-26.68%
2018/05/23	0	0.00	12.6	250.64	250.50	-12.6	69	-18.08%
2018/05/22	0	0.00	5	252.20	251.50	-5	69	-7.22%
2018/05/18	1	251.00	0	0.00	251.50	1	68	1.46%
2018/05/17	1	253.00	1	253.00	252.50	0	69	0.00%
2018/05/16	0	0.00	1	250.00	250.00	-1	68	-1.46%
2018/05/15	1	251.00	2	251.50	251.50	-1	69	-1.44%
2018/05/14	0	0.00	13.3	257.33	257.50	-13.3	67	-19.71%
2018/05/11	0	0.00	5	258.40	259.00	-5	66	-7.51%
2018/05/10	0	0.00	4.5	258.72	258.50	-4.5	66	-6.72%
2018/05/09	0	0.00	2	259.50	260.00	-2	66	-3.01%
2018/05/08	0	0.00	3	259.83	260.00	-3	67	-4.46%
2018/05/07	0	0.00	3	259.67	260.00	-3	67	-4.44%
2018/05/04	0	0.00	2	256.50	257.00	-2	67	-2.96%
2018/05/03	0	0.00	5	257.10	257.00	-5	67	-7.37%
2018/05/02	2	257.50	18.6	255.82	257.50	-16.6	68	-24.02%
2018/04/30	0	0.00	4	257.13	256.00	-4	69	-5.77%
2018/04/27	0	0.00	4	255.00	255.00	-4	71	-5.62%
2018/04/26	2	256.75	4	255.25	254.50	-2	72	-2.76%
2018/04/20	12	263.58	0	0.00	264.00	12	75	15.85%
2018/04/18	11	263.05	2	262.75	262.00	9	76	11.76%
2018/04/17	19	263.92	0	0.00	263.00	19	78	24.27%
2018/04/16	33	265.85	2	266.48	263.00	31	78	39.43%
2018/04/13	2	264.75	0	0.00	265.50	2	79	2.52%
2018/04/12	4	266.25	2	265.50	264.50	2	83	2.39%
2018/04/11	24	267.38	3	267.17	268.00	21	85	24.46%
2018/04/10	5	267.80	0	0.00	267.00	5	87	5.74%
2018/04/09	9	267.17	0	0.00	267.50	9	90	9.97%
2018/04/03	50	264.92	17.2	264.90	266.00	32.8	92	35.38%
2018/04/02	17	264.29	0	0.00	264.00	17	93	18.16%
2018/03/30	1	267.50	4	267.00	267.50	-3	94	-3.18%
2018/03/29	3	268.17	9	268.22	267.50	-6	94	-6.33%
2018/03/28	0	0.00	12	263.83	265.00	-12	95	-12.52%
2018/03/27	14	259.32	34	260.93	265.00	-20	94	-21.16%
2018/03/26	0	0.00	5.1	251.13	251.00	-5.1	89	-5.70%
2018/03/22	0	0.00	1	251.50	251.00	-1	92	-1.08%
2018/03/21	0	0.00	2	251.00	252.00	-2	95	-2.10%
2018/03/20	0	0.00	5	251.00	251.50	-5	97	-5.13%
2018/03/19	0	0.00	2	255.00	253.00	-2	99	-2.01%
2018/03/16	9	253.00	7.7	251.80	253.00	1.3	101	1.27%
2018/03/15	0	0.00	6	251.50	251.00	-6	102	-5.85%
2018/03/14	0	0.00	9	251.28	250.50	-9	102	-8.78%
2018/03/13	0	0.00	8	253.13	252.00	-8	102	-7.81%
2018/03/12	0	0.00	2	251.50	252.50	-2	103	-1.94%
2018/03/09	0	0.00	4	253.75	253.50	-4	106	-3.75%
2018/03/08	0	0.00	6	252.50	252.50	-6	109	-5.49%
2018/03/07	0	0.00	3	253.67	253.00	-3	111	-2.69%
2018/03/06	0	0.00	6	254.17	254.00	-6	113	-5.27%
2018/03/05	0	0.00	8	255.06	254.00	-8	114	-7.00%
2018/03/02	0	0.00	16	255.22	258.00	-16	114	-13.98%
2018/03/01	0	0.00	6	257.25	257.00	-6	113	-5.28%
2018/02/27	0	0.00	2	258.50	259.00	-2	115	-1.74%
2018/02/26	0	0.00	5	257.70	257.00	-5	116	-4.28%
2018/02/23	1.5	260.20	1	255.50	255.00	0.5	117	0.39%
2018/02/22	0	0.00	2	254.50	254.00	-2	119	-1.68%
2018/02/21	3	253.83	1	252.50	253.00	2	120	1.66%
2018/02/12	4	251.13	0	0.00	250.00	4	120	3.31%
2018/02/09	3	248.67	4.5	246.50	249.00	-1.5	120	-1.24%
2018/02/07	0	0.00	1	255.00	252.50	-1	123	-0.81%
2018/02/06	1	258.00	5	253.00	251.00	-4	122	-3.26%
2018/02/05	3	265.17	6.2	264.56	266.00	-3.2	120	-2.63%
2018/02/02	3	263.83	1	263.00	264.50	2	120	1.66%
2018/02/01	5	264.20	0	0.00	263.00	5	123	4.06%
2018/01/31	3	264.00	0	0.00	264.50	3	124	2.41%
2018/01/30	1	264.50	1	265.50	263.50	0	126	0.00%
2018/01/29	2	265.25	0	0.00	265.50	2	126	1.58%
2018/01/26	0	0.00	2.2	266.00	266.00	-2.2	127	-1.72%
2018/01/25	0	0.00	10.8	265.51	267.00	-10.8	128	-8.40%
2018/01/24	0	0.00	3	263.00	263.50	-3	130	-2.29%
2018/01/23	2	263.50	40	263.00	265.50	-38	131	-28.99%
2018/01/22	0	0.00	1	265.50	263.50	-1	130	-0.77%
2018/01/19	3	267.00	3.3	266.77	266.00	-0.3	130	-0.23%
2018/01/18	2	268.75	6.2	269.76	267.50	-4.2	129	-3.27%
2018/01/17	19	269.42	0	0.00	268.50	19	128	14.73%
2018/01/16	10.1	266.04	0	0.00	266.00	10.1	127	7.89%
2018/01/15	7	266.07	0	0.00	265.50	7	127	5.47%
2018/01/12	7	270.86	0	0.00	269.50	7	132	5.26%
2018/01/11	15	265.33	2	269.75	269.00	13	134	9.70%
2018/01/10	10	269.75	0	0.00	270.00	10	133	7.49%
2018/01/09	9	273.56	1.1	273.88	272.00	7.9	135	5.85%
2018/01/05	1	271.00	0	0.00	272.50	1	132	0.75%
2018/01/04	10	271.90	0	0.00	271.00	10	133	7.47%
2018/01/03	24.8	273.74	0	0.00	273.00	24.8	135	18.30%
2018/01/02	18	271.78	0	0.00	272.00	18	132	13.59%