裕日車 (2227)-國泰-桃園券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
127.0
漲跌
▼1.5
漲幅
-1.17%
成交量
39張
產業
上市汽車類股
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.5	127.54	0	0.00	127.00	0.5	83	0.62%
2024/04/22	0	124.50	0	0.00	125.00	0	86	0.01%
2024/04/19	0.1	125.91	0	0.00	122.00	0.1	86	0.11%
2024/04/18	0.1	128.25	0	0.00	126.50	0.1	84	0.07%
2024/04/17	0	0.00	0.4	128.52	128.50	-0.4	83	-0.50%
2024/04/16	1	128.51	0	0.00	128.00	1	82	1.23%
2024/04/15	0	132.00	0	0.00	131.00	0	80	0.04%
2024/04/12	0.2	133.94	0	0.00	133.00	0.2	80	0.20%
2024/04/09	0.3	131.96	0	0.00	133.50	0.3	78	0.32%
2024/04/08	0	132.00	0	0.00	131.50	0	78	0.04%
2024/04/03	2	131.00	0	0.00	131.00	2	78	2.56%
2024/04/01	0	131.00	0	0.00	132.00	0	78	0.01%
2024/03/28	0	131.83	0	0.00	132.00	0	77	0.00%
2024/03/27	2	132.00	0	0.00	132.00	2	75	2.69%
2024/03/26	0	131.00	0	0.00	132.00	0	74	0.01%
2024/03/25	0.2	132.63	0	134.50	132.00	0.2	71	0.33%
2024/03/22	0	136.86	0	0.00	134.50	0	69	0.02%
2024/03/21	0	138.05	0	0.00	138.00	0	68	0.06%
2024/03/19	0.4	131.90	0	0.00	131.00	0.4	63	0.67%
2024/03/18	0.2	133.71	0	0.00	134.00	0.2	59	0.33%
2024/03/15	0.3	141.70	0	0.00	137.00	0.3	55	0.55%
2024/03/14	0.1	147.87	1.1	146.55	146.00	-1	50	-1.93%
2024/03/13	2.2	150.24	2.1	152.74	147.50	0.1	48	0.11%
2024/03/12	0.1	162.49	0	0.00	161.00	0.1	41	0.18%
2024/03/11	0.1	164.10	0	0.00	162.00	0.1	40	0.19%
2024/03/08	1.1	165.51	0	0.00	163.50	1.1	39	2.78%
2024/03/07	0.1	167.32	0.2	168.00	167.50	-0.1	37	-0.36%
2024/03/06	0	167.96	0	0.00	167.00	0	36	0.08%
2024/03/05	0.1	168.16	0.2	168.00	166.00	-0.1	35	-0.34%
2024/03/04	0	169.93	0	0.00	168.00	0	35	0.06%
2024/03/01	2	168.51	0	0.00	169.00	2	34	5.87%
2024/02/29	1.1	168.09	0	0.00	168.50	1.1	33	3.12%
2024/02/27	0	170.00	0	0.00	168.00	0	33	0.07%
2024/02/26	0	171.59	0.3	172.12	170.50	-0.3	31	-0.95%
2024/02/23	2	171.03	0	0.00	171.00	2	31	6.55%
2024/02/22	0	173.38	0.2	173.36	171.50	-0.1	31	-0.45%
2024/02/21	0.1	174.12	0	0.00	171.50	0.1	31	0.30%
2024/02/20	0.5	173.60	0	174.00	171.50	0.5	30	1.66%
2024/02/19	2	169.01	0	0.00	169.50	2	29	6.82%
2024/02/16	0	171.00	0	0.00	169.00	0	28	0.04%
2024/02/15	0	170.63	0	0.00	169.50	0	27	0.14%
2024/02/05	3	171.84	0	0.00	171.50	3	25	11.87%
2024/01/26	0	172.50	0	0.00	175.00	0	23	0.18%
2024/01/24	0	0.00	0.1	173.50	172.50	-0.1	23	-0.42%
2024/01/23	1	173.00	0	0.00	173.50	1	23	4.27%
2024/01/22	3	173.00	0	174.00	172.50	3	23	12.82%
2024/01/19	3	172.67	0.1	173.50	173.00	2.9	22	12.83%
2024/01/18	2	173.50	0	0.00	174.00	2	21	9.16%
2024/01/17	1.1	174.19	0	0.00	173.50	1.1	21	5.27%
2024/01/16	0.1	180.00	0.2	180.00	178.00	-0.1	19	-0.53%
2024/01/12	0	0.00	0	185.00	184.50	0	17	-0.11%
2023/12/25	0	186.00	0	0.00	186.00	0	16	0.06%
2023/12/20	1	185.50	0	0.00	188.50	1	16	6.12%
2023/11/28	0	0.00	0	189.50	190.00	0	17	-0.11%
2023/11/27	1	188.00	0	0.00	189.00	1	17	5.77%
2023/11/21	1	189.00	0	0.00	190.50	1	21	4.67%
2023/11/14	2	184.00	0	0.00	184.00	2	19	10.24%
2023/11/09	0.1	184.50	0	0.00	185.00	0.1	19	0.25%
2023/10/31	0	181.50	0	0.00	184.50	0	23	0.01%
2023/10/30	1	182.00	0	0.00	184.50	1	24	4.15%
2023/10/26	0	182.00	0	0.00	182.00	0	24	0.04%
2023/10/04	0.1	186.00	0	0.00	185.00	0.1	25	0.39%
2023/10/02	1	187.30	0	0.00	187.00	1	25	4.00%
2023/09/28	1	188.00	0	0.00	187.50	1	26	3.72%
2023/09/27	0	185.50	0	0.00	186.00	0	26	0.16%
2023/09/26	1.2	186.27	0	0.00	185.50	1.2	26	4.48%
2023/09/25	1.1	187.00	0	0.00	187.00	1.1	27	3.99%
2023/09/15	0	188.00	0	0.00	187.50	0	28	0.02%
2023/09/14	0	187.00	0	0.00	187.50	0	27	0.11%
2023/09/08	0	186.50	0	0.00	185.00	0	29	0.04%
2023/09/07	0	186.00	0	0.00	184.00	0	30	0.02%
2023/09/04	0	188.00	0	0.00	190.00	0	31	0.02%
2023/09/01	0	188.00	0	0.00	188.00	0	30	0.11%
2023/08/31	0	187.00	0	0.00	186.00	0	30	0.06%
2023/08/30	0	187.00	0	0.00	186.00	0	30	0.01%
2023/08/29	0	187.00	0	0.00	185.50	0	31	0.04%
2023/08/23	0	189.50	0	0.00	190.50	0	30	0.01%
2023/08/16	0	187.50	0	0.00	186.00	0	34	0.01%
2023/08/15	0.1	187.00	0	0.00	187.00	0.1	36	0.14%
2023/08/14	0.1	186.95	0	0.00	186.00	0.1	37	0.15%
2023/08/11	0.1	190.53	0	0.00	189.50	0.1	38	0.24%
2023/07/24	0.1	197.00	0	0.00	194.50	0.1	36	0.14%
2023/07/21	1	195.50	0	0.00	196.50	1	36	2.77%
2023/07/18	0.1	198.00	0	0.00	197.50	0.1	35	0.14%
2023/07/12	0	199.00	0	0.00	197.50	0	35	0.03%
2023/07/05	0	203.00	0	0.00	201.50	0	36	0.01%
2023/06/30	0	202.00	0	0.00	201.50	0	36	0.07%
2023/06/26	0	0.00	0.2	202.50	202.50	-0.2	36	-0.41%
2023/06/21	0.2	202.50	0	0.00	201.50	0.2	36	0.55%
2023/06/20	1.1	202.62	0	0.00	202.50	1.1	37	2.81%
2023/06/19	0	203.50	0	0.00	205.00	0	37	0.01%
2023/06/05	1	198.00	0	0.00	198.50	1	37	2.66%
2023/06/01	0.1	197.00	0	0.00	195.50	0.1	37	0.13%
2023/05/29	0	197.00	1	194.50	197.00	-1	36	-2.76%
2023/05/26	0.1	196.00	0	0.00	197.00	0.1	35	0.14%
2023/05/25	1	195.00	0	0.00	197.50	1	35	2.78%
2023/05/23	0	200.00	0	0.00	198.00	0	35	0.08%
2023/05/18	0	0.00	1	198.00	198.00	-1	31	-3.18%
2023/05/17	1	193.00	0	0.00	197.00	1	31	3.22%
2023/05/09	0	195.00	0	0.00	194.50	0	29	0.03%
2023/05/05	1	194.50	0	0.00	194.00	1	30	3.29%
2023/05/02	0	0.00	0.1	195.00	193.50	-0.1	30	-0.32%
2023/04/28	0	195.00	0	0.00	193.00	0	32	0.02%
2023/04/17	1	197.00	0	0.00	198.00	1	32	3.07%
2023/04/13	0	0.00	1	197.26	198.00	-1	31	-3.13%
2023/04/11	0	0.00	0	196.50	199.50	0	32	-0.03%
2023/04/07	0.1	195.50	0	0.00	195.00	0.1	32	0.31%
2023/03/30	0	195.00	0	0.00	194.50	0	32	0.03%
2023/03/29	1	193.50	0	0.00	194.50	1	32	3.09%
2023/03/22	0	194.00	0	0.00	193.50	0	33	0.08%
2023/03/10	0	0.00	0.1	202.00	201.50	-0.1	32	-0.31%
2023/03/06	0	0.00	0.1	202.00	201.00	-0.1	34	-0.29%
2023/03/03	1	201.50	0	0.00	202.00	1	34	2.92%
2023/03/02	0	203.00	0	0.00	201.50	0	35	0.08%
2023/02/17	0	201.00	0	0.00	201.50	0	38	0.10%
2023/02/15	1	200.00	0	0.00	199.00	1	39	2.54%
2023/02/10	0	0.00	0.2	199.50	201.00	-0.2	39	-0.50%
2023/02/01	0.1	202.50	0	0.00	203.50	0.1	39	0.13%
2022/12/30	0.1	190.00	0	0.00	189.00	0.1	46	0.22%
2022/12/23	0.3	194.00	0	0.00	191.00	0.3	48	0.62%
2022/12/19	1	192.00	0	0.00	192.00	1	50	1.99%
2022/12/16	1	196.00	1	197.50	194.00	0	49	0.00%
2022/12/09	0	195.50	0	0.00	194.00	0	47	0.01%
2022/12/06	1	206.00	0	0.00	206.00	1	46	2.14%
2022/11/29	0	0.00	0.1	202.00	208.50	-0.1	45	-0.22%
2022/11/24	0.1	199.00	2	200.00	209.00	-1.9	44	-4.40%
2022/11/23	0	191.00	0	0.00	190.00	0	43	0.11%
2022/11/03	0	179.00	0	0.00	178.00	0	43	0.00%
2022/10/28	0	180.00	0	0.00	176.00	0	44	0.00%
2022/10/26	0	182.50	0	0.00	183.00	0	43	0.02%
2022/10/21	0	176.50	0	0.00	175.50	0	40	0.01%
2022/10/20	1	179.05	0	0.00	175.00	1	39	2.63%
2022/10/13	0	188.50	0	0.00	186.50	0	36	0.02%
2022/10/04	1	188.50	0	0.00	192.50	1	38	2.61%
2022/09/30	0	190.00	0	0.00	190.00	0	37	0.03%
2022/09/29	0	194.00	0	0.00	191.00	0	36	0.00%
2022/09/28	1	190.08	0	0.00	191.00	1	35	2.85%
2022/09/27	0	198.13	0	0.00	196.50	0	35	0.01%
2022/09/26	0	199.50	0	0.00	198.50	0	35	0.03%
2022/09/22	0	200.00	0	0.00	199.50	0	36	0.03%
2022/09/16	0	202.50	0	0.00	202.00	0	41	0.00%
2022/09/13	1.1	204.11	0	0.00	205.00	1.1	44	2.40%
2022/09/12	0	204.00	0	0.00	204.50	0	46	0.00%
2022/09/07	0	203.50	0	0.00	202.50	0	48	0.00%
2022/09/01	1	204.08	0	0.00	206.50	1	51	1.98%
2022/08/30	0.1	206.00	0	0.00	206.00	0.1	51	0.20%
2022/08/26	0	213.00	0	0.00	211.00	0	49	0.00%
2022/08/25	0	208.50	0	0.00	212.00	0	49	0.01%
2022/08/18	0	213.00	0	0.00	213.00	0	45	0.01%
2022/08/17	0	215.50	0	0.00	212.00	0	45	0.00%
2022/08/10	0	215.00	0	0.00	213.00	0	45	0.00%
2022/08/04	0	210.00	0	0.00	210.00	0	49	0.04%
2022/08/03	1	213.00	0	0.00	213.00	1	51	1.95%
2022/08/02	0	216.50	0	0.00	215.50	0	51	0.01%
2022/07/26	0	0.00	2	217.50	217.50	-2	52	-3.83%
2022/07/22	0	217.00	0	0.00	217.50	0	53	0.00%
2022/07/19	1	218.00	0	0.00	218.50	1	53	1.86%
2022/07/18	2	216.00	0	0.00	215.50	2	53	3.72%
2022/07/05	0	0.00	1	234.00	234.00	-1	52	-1.90%
2022/07/04	0	0.00	1	234.00	232.00	-1	52	-1.91%
2022/06/30	1	226.00	0	0.00	227.00	1	52	1.89%
2022/06/27	0	0.00	1	243.50	240.00	-1	55	-1.81%
2022/06/24	0	0.00	1	241.00	240.00	-1	54	-1.84%
2022/06/23	0	0.00	3	233.33	234.50	-3	51	-5.81%
2022/06/20	1	211.52	0	0.00	208.50	1	49	2.04%
2022/06/17	1	224.00	0	0.00	218.00	1	47	2.12%
2022/06/13	1	227.50	0	0.00	227.00	1	47	2.11%
2022/05/12	0	217.65	0	0.00	213.50	0	49	0.03%
2022/05/11	0	228.93	1.1	234.00	226.00	-1.1	48	-2.23%
2022/05/10	1	241.00	0	0.00	242.50	1	46	2.15%
2022/04/25	0	0.00	0.1	246.00	245.00	-0.1	47	-0.10%
2022/04/18	0	0.00	1	246.00	246.00	-1	46	-2.15%
2022/04/12	0.2	246.00	0	0.00	245.00	0.2	45	0.33%
2022/04/08	0	246.00	0	249.00	248.50	0	46	0.05%
2022/04/06	1	246.00	0	0.00	246.00	1	45	2.21%
2022/03/31	0	0.00	0	252.00	251.50	0	44	-0.09%
2022/03/29	0	0.00	0	246.50	248.00	0	41	-0.01%
2022/03/23	0	0.00	0.6	247.00	248.00	-0.6	44	-1.36%
2022/03/21	1	243.03	0	0.00	244.00	1	43	2.33%
2022/03/11	0	249.00	0	0.00	246.50	0	40	0.02%
2022/03/10	0.1	247.00	0	0.00	249.50	0.1	40	0.25%
2022/03/08	1	245.01	0.1	246.00	244.00	0.9	39	2.33%
2022/03/07	0	0.00	4	245.51	246.00	-4	38	-10.31%
2022/03/03	0	0.00	12	250.17	250.50	-12	39	-30.64%
2022/03/02	0.1	250.00	0	0.00	251.00	0.1	40	0.25%
2022/03/01	0	0.00	0.2	249.00	250.00	-0.2	40	-0.49%
2022/02/23	0	249.50	0	0.00	250.00	0	42	0.01%
2022/02/21	0	250.88	0	0.00	250.50	0	45	0.04%
2022/02/18	1	250.50	0	250.50	251.00	1	46	2.05%
2022/02/14	0	248.50	0	0.00	248.00	0	47	0.01%
2022/02/08	4	247.13	0	0.00	247.50	4	48	8.28%
2022/01/26	12	246.38	0	0.00	245.50	12	48	24.78%
2022/01/24	0	247.50	0	0.00	247.00	0	47	0.02%
2022/01/21	0	0.00	0.1	247.50	245.00	-0.1	47	-0.21%
2022/01/20	0	247.50	0	0.00	247.00	0	46	0.01%
2022/01/17	0.1	246.50	0	0.00	245.50	0.1	46	0.13%
2021/12/28	1	246.50	0	0.00	248.00	1	48	2.05%
2021/12/23	0	248.00	0	0.00	247.00	0	49	0.08%
2021/12/22	0	248.00	0	0.00	249.00	0	50	0.01%
2021/12/21	0.1	247.00	0	0.00	247.00	0.1	51	0.20%
2021/12/17	0.1	247.50	0	0.00	246.00	0.1	50	0.20%
2021/12/13	0	249.50	0	0.00	249.50	0	51	0.01%
2021/12/09	0	248.50	0	0.00	248.00	0	51	0.04%
2021/12/02	0.1	249.00	1.8	248.51	247.00	-1.7	51	-3.37%
2021/11/30	0.1	249.00	0.2	250.00	247.00	-0.1	50	-0.20%
2021/11/26	0.1	248.17	0	0.00	247.00	0.1	49	0.24%
2021/11/25	1.1	249.05	0	0.00	250.00	1.1	48	2.28%
2021/11/24	1.1	251.32	0	0.00	251.50	1.1	47	2.38%
2021/11/23	0.5	249.80	0	0.00	250.50	0.5	48	1.04%
2021/11/17	0.5	253.50	0	0.00	253.50	0.5	42	1.17%
2021/11/08	1	253.50	0	0.00	253.50	1	45	2.21%
2021/10/28	0	256.50	0	0.00	256.50	0	64	0.01%
2021/10/25	0.1	256.00	0	0.00	256.00	0.1	66	0.15%
2021/10/21	0	0.00	1	258.00	258.00	-1	69	-1.44%
2021/10/14	0	0.00	0	254.00	253.50	0	74	-0.01%
2021/09/10	0.1	257.50	0	0.00	256.50	0.1	76	0.13%
2021/09/09	0	253.50	0	0.00	252.50	0	77	0.01%
2021/09/06	2	258.75	0.1	259.00	258.50	1.9	79	2.41%
2021/09/02	0.5	255.00	0	0.00	254.00	0.5	78	0.63%
2021/08/27	0	0.00	0.1	251.70	253.00	-0.1	79	-0.13%
2021/08/26	0.1	250.50	0	0.00	249.50	0.1	78	0.13%
2021/08/24	0.1	251.50	0	0.00	249.50	0.1	79	0.06%
2021/08/19	0	248.88	0	0.00	247.00	0	80	0.00%
2021/08/18	0.1	247.00	0	0.00	250.00	0.1	78	0.13%
2021/08/17	0.1	249.00	0	0.00	246.00	0.1	78	0.06%
2021/08/16	0.1	250.00	0	0.00	248.00	0.1	77	0.08%
2021/08/13	0.1	253.00	0	0.00	251.00	0.1	76	0.13%
2021/08/12	0	253.00	1	251.50	252.00	-1	76	-1.30%
2021/08/11	1	252.00	0	0.00	251.50	1	77	1.29%
2021/08/10	0.1	255.60	0	0.00	254.00	0.1	78	0.10%
2021/08/09	0	258.12	0	0.00	256.50	0	79	0.03%
2021/08/06	0.6	260.24	0	0.00	258.00	0.6	81	0.70%
2021/08/05	0.3	260.09	0.3	260.16	260.50	0	83	-0.06%
2021/08/04	0.2	277.50	0	0.00	276.50	0.2	88	0.23%
2021/08/02	0.3	279.88	0	0.00	278.50	0.3	82	0.37%
2021/07/29	0	279.00	0	0.00	279.00	0	80	0.02%
2021/07/23	1	278.00	0.1	279.00	277.00	0.9	84	1.03%
2021/07/22	0.5	277.00	0	0.00	278.00	0.5	83	0.61%
2021/07/21	0	0.00	0	275.00	274.50	0	83	-0.05%
2021/07/14	0	273.00	0	0.00	271.50	0	85	0.01%
2021/07/09	0	272.50	0	0.00	271.00	0	88	0.01%
2021/07/02	0	272.00	0	0.00	270.00	0	95	0.00%
2021/06/30	0.2	274.48	0	0.00	271.50	0.2	96	0.21%
2021/06/29	0	273.50	0	0.00	274.00	0	97	0.00%
2021/06/28	0	0.00	0	274.00	275.00	0	98	-0.01%
2021/06/25	0	273.75	0	0.00	274.50	0	100	0.00%
2021/06/22	0	267.00	0	0.00	267.00	0	119	0.01%
2021/06/21	0	267.25	0	0.00	266.00	0	131	0.00%
2021/06/18	0.1	269.40	0	0.00	266.00	0.1	131	0.08%
2021/06/17	0	270.72	0	0.00	271.50	0	134	0.01%
2021/06/09	0.1	267.00	0	0.00	266.00	0.1	138	0.04%
2021/06/04	0	270.00	0	0.00	269.50	0	140	0.00%
2021/06/02	0	266.50	0	0.00	269.00	0	143	0.00%
2021/05/31	0	266.50	1	266.50	266.50	-1	143	-0.70%
2021/05/28	0	267.00	0	0.00	265.00	0	144	0.00%
2021/05/27	0	265.00	0	0.00	265.00	0	145	0.01%
2021/05/25	1	263.50	0	0.00	263.50	1	147	0.68%
2021/05/17	0	259.76	0	0.00	257.00	0	150	0.01%
2021/05/13	0.1	259.50	1	259.00	257.00	-0.9	146	-0.61%
2021/05/12	0.3	262.22	0	0.00	259.00	0.3	142	0.18%
2021/05/11	0	279.10	0	0.00	276.50	0	132	0.01%
2021/05/06	0.1	280.00	0	0.00	278.00	0.1	133	0.04%
2021/05/03	0	280.75	0	0.00	280.00	0	130	0.03%
2021/04/29	0	283.19	0	0.00	282.50	0	129	0.01%
2021/04/27	0.1	282.87	1	283.00	283.00	-0.9	132	-0.71%
2021/04/26	0	282.50	0	0.00	282.00	0	131	0.00%
2021/04/23	0	280.50	0	0.00	280.50	0	132	0.00%
2021/04/22	0	281.72	2	281.50	280.50	-2	133	-1.50%
2021/04/21	2	284.00	0	0.00	280.50	2	131	1.52%
2021/04/06	0	0.00	2	280.00	279.50	-2	137	-1.45%
2021/04/01	0	0.00	1	279.00	278.50	-1	138	-0.72%
2021/03/30	1	281.00	0	0.00	281.00	1	139	0.72%
2021/03/29	0	282.11	0	0.00	280.00	0	138	0.02%
2021/03/25	1	277.00	0	0.00	284.00	1	131	0.76%
2021/03/24	0	0.00	2	278.75	274.50	-2	116	-1.72%
2021/03/19	0	0.00	0.1	260.50	268.00	-0.1	103	-0.10%
2021/03/17	0	0.00	1	259.50	258.00	-1	99	-1.01%
2021/03/16	0.1	261.00	0	0.00	259.50	0.1	99	0.10%
2021/03/15	0	0.00	0.1	259.50	258.50	-0.1	100	-0.10%
2021/03/03	0	0.00	0.1	262.00	259.00	-0.1	100	-0.10%
2021/03/02	0	0.00	1	256.50	255.00	-1	98	-1.01%
2021/02/26	0.2	256.00	0	0.00	256.00	0.2	99	0.20%
2021/02/23	0	0.00	1	256.00	260.00	-1	97	-1.03%
2021/02/17	1	250.00	0	251.50	251.00	1	101	0.98%
2021/02/02	1	246.00	0	0.00	246.50	1	103	0.97%
2021/01/29	0.1	247.50	0	0.00	245.50	0.1	102	0.05%
2021/01/28	0.1	250.00	0	0.00	247.00	0.1	100	0.10%
2021/01/26	2.1	247.78	0	0.00	247.50	2.1	98	2.09%
2021/01/25	2	248.25	0	0.00	249.00	2	96	2.07%
2021/01/22	0	251.00	0	0.00	249.00	0	97	0.01%
2021/01/20	0	0.00	1	248.00	246.50	-1	95	-1.05%
2021/01/13	0	0.00	0	256.06	257.50	0	88	-0.05%
2021/01/11	0	0.00	3	255.00	256.00	-3	84	-3.54%
2021/01/07	0	258.50	0	0.00	256.00	0	81	0.05%
2021/01/06	3	259.00	0	0.00	257.50	3	77	3.89%
2021/01/04	0	260.00	0	0.00	260.00	0	74	0.00%
2020/12/31	0	261.50	0	0.00	259.00	0	73	0.01%
2020/12/23	0	260.00	0	0.00	258.50	0	67	0.00%
2020/12/22	1	260.00	0	0.00	259.00	1	68	1.46%
2020/12/17	0	262.00	0	0.00	263.00	0	70	0.00%
2020/12/07	2	260.50	0	0.00	258.50	2	72	2.76%
2020/11/24	0	264.50	0	0.00	264.00	0	67	0.01%
2020/11/19	1	261.50	1	258.50	258.50	0	65	0.00%
2020/11/18	0	0.00	2	258.50	259.50	-2	62	-3.18%
2020/10/26	0	248.50	0	0.00	249.50	0	103	0.03%
2020/10/16	0	246.00	0	0.00	245.00	0	119	0.02%
2020/09/21	1	257.00	0	0.00	257.50	1	130	0.77%
2020/09/08	0	0.00	8	245.00	244.00	-8	142	-5.63%
2020/09/02	0	0.00	2	246.50	244.00	-2	149	-1.34%
2020/08/26	0	0.00	8	246.06	245.50	-8	160	-5.00%
2020/08/25	0	0.00	2	248.00	248.00	-2	163	-1.22%
2020/08/21	0	0.00	1	246.50	248.50	-1	165	-0.60%
2020/08/12	1	255.00	0	0.00	253.00	1	164	0.61%
2020/08/11	2	280.50	0	0.00	281.00	2	155	1.29%
2020/08/10	0	0.00	1	279.00	280.00	-1	147	-0.68%
2020/08/04	1	276.00	0	0.00	276.00	1	147	0.68%
2020/07/29	0	0.00	1	281.00	277.50	-1	149	-0.67%
2020/07/28	0	0.00	2	270.00	269.00	-2	140	-1.42%
2020/07/16	0	0.00	1	273.50	272.50	-1	163	-0.61%
2020/07/15	1	271.50	0	0.00	271.50	1	162	0.62%
2020/07/13	1	270.00	0	0.00	271.50	1	165	0.61%
2020/07/03	0	0.00	1	274.50	276.00	-1	167	-0.60%
2020/07/01	1	270.50	0	0.00	270.50	1	168	0.59%
2020/06/05	1	275.50	0	0.00	276.00	1	201	0.50%
2020/06/01	0	0.00	2	268.00	269.50	-2	196	-1.02%
2020/05/26	2	263.50	0	0.00	263.00	2	194	1.03%
2020/04/17	1	240.00	0	0.00	235.50	1	162	0.62%
2020/04/16	0	0.00	1	238.00	237.50	-1	160	-0.62%
2020/04/09	1	232.00	0	0.00	235.00	1	156	0.64%
2020/04/07	1	225.50	0	0.00	229.50	1	153	0.65%
2020/04/01	1	229.50	0	0.00	227.00	1	153	0.65%
2020/03/31	1	234.00	0	0.00	231.00	1	152	0.66%
2020/03/26	2	220.25	2	226.00	231.00	0	137	0.00%
2020/02/06	0	0.00	1	268.50	270.50	-1	130	-0.77%
2020/02/04	0	0.00	2	265.75	265.00	-2	129	-1.54%
2020/02/03	2	261.00	0	0.00	262.00	2	129	1.55%
2020/01/31	1	269.00	0	0.00	270.00	1	126	0.79%
2020/01/30	1	270.00	0	0.00	267.50	1	125	0.79%
2020/01/16	0	0.00	1	287.50	288.00	-1	119	-0.83%
2020/01/15	1	284.00	0	0.00	284.00	1	119	0.84%
2019/12/30	0	0.00	1	289.00	287.50	-1	115	-0.86%
2019/12/26	1	282.00	0	0.00	282.00	1	112	0.89%
2019/12/19	0	0.00	0.1	289.00	289.00	-0.1	111	-0.09%
2019/12/18	20	288.00	0	0.00	289.00	20	109	18.30%
2019/12/16	0	0.00	1	282.00	284.00	-1	104	-0.96%
2019/12/13	2	275.00	0	0.00	275.00	2	103	1.94%
2019/12/09	1	279.00	0	0.00	279.00	1	98	1.01%
2019/10/21	0	0.00	2	254.00	251.50	-2	86	-2.32%
2019/10/17	2	249.00	0	0.00	249.50	2	86	2.31%
2019/08/20	0	0.00	1	269.50	270.00	-1	113	-0.88%
2019/06/14	0	0.00	0.1	273.00	272.50	-0.1	106	-0.05%
2019/05/21	0	0.00	1	260.00	259.00	-1	84	-1.19%
2019/05/13	1	251.00	0	0.00	250.00	1	79	1.26%
2019/05/09	0	0.00	1	254.00	253.50	-1	76	-1.30%
2019/04/22	1	256.00	0	0.00	256.00	1	66	1.50%
2019/04/19	0	0.00	1	259.00	258.50	-1	67	-1.49%
2019/04/15	0	0.00	1	254.00	254.00	-1	64	-1.56%
2019/04/09	1	253.00	0	0.00	253.50	1	63	1.57%
2019/04/02	0	0.00	1	254.00	254.00	-1	63	-1.58%
2019/03/29	0	0.00	1	253.50	254.00	-1	62	-1.60%
2019/03/25	1	245.00	0	0.00	246.00	1	60	1.64%
2019/03/22	1	248.00	0	0.00	249.50	1	60	1.66%
2019/03/21	1	250.00	0	0.00	247.00	1	59	1.69%
2019/02/25	1	235.00	0	0.00	237.50	1	43	2.29%
2019/01/30	0	0.00	1	229.50	230.00	-1	36	-2.72%
2019/01/28	0	0.00	4	229.25	230.00	-4	37	-10.76%
2019/01/24	0	0.00	2	229.50	230.00	-2	37	-5.38%
2019/01/22	0	0.00	1	229.50	229.50	-1	37	-2.63%
2019/01/18	8	228.00	0	0.00	227.00	8	38	20.98%
2018/08/17	0	0.00	1	264.50	265.00	-1	83	-1.20%
2018/08/16	0	0.00	1	263.50	264.00	-1	81	-1.22%
2018/06/05	0.1	253.00	0	0.00	251.00	0.1	71	0.14%
2018/04/03	0.1	266.00	0	0.00	266.00	0.1	92	0.06%
2018/02/09	1	247.00	0	0.00	249.00	1	120	0.83%
2018/01/02	1	271.00	0	0.00	272.00	1	132	0.76%