裕日車 (2227)-永豐金券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
126.5
漲跌
▼2.0
漲幅
-1.56%
成交量
110張
產業
上市汽車類股
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	4.2	126.44	1	127.49	126.50	3.1	84	3.69%
2024/04/17	1	128.04	0	0.00	128.50	1	83	1.24%
2024/04/16	2.3	128.72	0	0.00	128.00	2.3	82	2.82%
2024/04/15	0	132.00	0	132.50	131.00	0	80	0.00%
2024/04/12	3	133.50	0	0.00	133.00	3	80	3.79%
2024/04/11	1	134.01	0	0.00	134.50	1	79	1.26%
2024/04/10	0	134.00	0	134.00	133.00	0	79	-0.05%
2024/04/09	0.2	131.07	3	133.00	133.50	-2.9	78	-3.61%
2024/04/08	0.1	131.22	0	0.00	131.50	0.1	78	0.09%
2024/04/03	0.1	131.58	0	0.00	131.00	0.1	78	0.08%
2024/04/02	0.1	132.00	0	0.00	131.50	0.1	78	0.10%
2024/04/01	1.1	131.00	0	0.00	132.00	1.1	78	1.38%
2024/03/29	0.3	132.02	0	0.00	131.00	0.3	77	0.41%
2024/03/28	0.1	132.00	3	132.00	132.00	-2.9	77	-3.77%
2024/03/27	1.1	131.10	0	0.00	132.00	1.1	75	1.43%
2024/03/26	0.2	132.79	3	134.17	132.00	-2.8	74	-3.75%
2024/03/25	2.2	133.07	30	131.49	132.00	-27.8	71	-38.95%
2024/03/22	2.3	136.10	1	136.95	134.50	1.3	69	1.81%
2024/03/21	5.2	136.72	2	137.25	138.00	3.2	68	4.63%
2024/03/20	2.4	138.03	34	137.07	138.00	-31.6	65	-48.10%
2024/03/19	0.2	132.21	0	0.00	131.00	0.2	63	0.37%
2024/03/18	2.6	132.46	2.4	132.81	134.00	0.2	59	0.26%
2024/03/15	2.9	140.57	0	140.00	137.00	2.9	55	5.19%
2024/03/14	0.5	147.10	0.7	148.03	146.00	-0.2	50	-0.46%
2024/03/13	9.9	149.23	1.1	149.08	147.50	8.8	48	18.04%
2024/03/12	5.2	162.49	0	162.00	161.00	5.2	41	12.58%
2024/03/11	0.2	164.10	0	0.00	162.00	0.2	40	0.62%
2024/03/08	0.7	165.63	0.1	165.54	163.50	0.7	39	1.78%
2024/03/07	0.5	167.36	0.1	167.44	167.50	0.3	37	0.89%
2024/03/06	0.3	167.55	0	0.00	167.00	0.3	36	0.72%
2024/03/05	1.6	167.36	1.1	166.64	166.00	0.6	35	1.54%
2024/03/04	0.9	169.37	20	168.33	168.00	-19.1	35	-54.36%
2024/03/01	0.3	169.30	0	169.50	169.00	0.3	34	0.86%
2024/02/29	3.4	168.15	0.2	169.50	168.50	3.2	33	9.36%
2024/02/27	1.2	169.17	20	168.73	168.00	-18.8	33	-56.90%
2024/02/26	2.2	170.11	0.3	171.69	170.50	1.9	31	6.03%
2024/02/23	1.3	172.11	0	0.00	171.00	1.3	31	4.16%
2024/02/22	0.2	172.99	0.1	173.05	171.50	0	31	0.16%
2024/02/21	1.1	173.10	0	0.00	171.50	1.1	31	3.54%
2024/02/20	1.3	171.56	0	0.00	171.50	1.3	30	4.28%
2024/02/19	0	170.88	0	0.00	169.50	0	29	0.14%
2024/02/16	1.4	169.13	0	0.00	169.00	1.4	28	4.94%
2024/02/15	1.8	170.34	0	0.00	169.50	1.8	27	6.46%
2024/02/05	0	173.00	10	171.50	171.50	-10	25	-39.29%
2024/02/02	0	174.00	0	0.00	172.50	0	25	0.08%
2024/01/29	0	174.50	0	0.00	174.00	0	23	0.11%
2024/01/26	0.1	180.00	0	0.00	175.00	0.1	23	0.51%
2024/01/22	2	172.51	0	174.00	172.50	2	23	8.63%
2024/01/19	0	173.59	0	0.00	173.00	0	22	0.12%
2024/01/18	0	176.27	0	176.08	174.00	0	21	0.11%
2024/01/17	0.2	174.80	0	175.00	173.50	0.2	21	1.07%
2024/01/16	1.3	179.37	1	180.50	178.00	0.3	19	1.76%
2024/01/12	1	184.00	1.4	184.63	184.50	-0.4	17	-2.07%
2024/01/11	0	185.50	0	0.00	185.50	0	17	0.11%
2024/01/10	0	0.00	0.6	184.50	185.00	-0.6	17	-3.60%
2024/01/09	0	0.00	1.4	185.50	185.00	-1.4	17	-7.70%
2024/01/05	0	186.00	0	0.00	186.00	0	17	0.03%
2024/01/03	0.4	189.50	0	0.00	185.50	0.4	18	2.14%
2024/01/02	0	188.10	0	0.00	188.00	0	18	0.05%
2023/12/29	0	187.00	1	189.00	190.50	-1	18	-5.38%
2023/12/28	1	186.50	0	0.00	190.50	1	17	5.60%
2023/12/27	0	0.00	1	188.50	190.00	-1	17	-5.76%
2023/12/26	3	186.99	0	0.00	188.00	3	16	17.87%
2023/12/25	0	185.00	0	0.00	186.00	0	16	0.06%
2023/12/22	1	185.00	0	0.00	185.00	1	16	6.01%
2023/12/20	0	0.00	1	188.50	188.50	-1	16	-6.12%
2023/12/18	1	186.50	0	0.00	186.50	1	16	6.17%
2023/12/08	0	187.50	0	0.00	190.50	0	15	0.05%
2023/12/06	0	187.50	0	0.00	189.00	0	15	0.10%
2023/12/05	0	189.06	0	0.00	187.50	0	15	0.30%
2023/12/04	0	188.50	1	189.50	189.50	-1	15	-6.30%
2023/11/29	0	0.00	3	188.83	191.50	-3	17	-17.58%
2023/11/28	1	189.50	0	0.00	190.00	1	17	5.71%
2023/11/23	0	190.00	0	0.00	190.00	0	18	0.14%
2023/11/09	0	184.50	0	0.00	185.00	0	19	0.13%
2023/11/08	0	185.00	0	0.00	185.50	0	20	0.05%
2023/11/01	0	0.00	1	185.00	185.00	-1	23	-4.20%
2023/10/30	0	185.00	0	0.00	184.50	0	24	0.01%
2023/10/25	0	185.00	0	0.00	183.00	0	24	0.01%
2023/10/24	0	0.00	1	183.50	183.00	-1	24	-4.11%
2023/10/20	0	184.00	4	189.00	189.00	-4	24	-16.24%
2023/10/19	0	187.50	0	0.00	185.50	0	24	0.02%
2023/10/16	0	188.00	0	0.00	187.00	0	25	0.02%
2023/10/13	0	189.50	0	0.00	190.00	0	25	0.01%
2023/10/11	0	189.50	0	0.00	188.00	0	25	0.04%
2023/10/06	0	185.00	0	0.00	185.00	0	25	0.02%
2023/10/05	0.3	186.00	0	0.00	185.50	0.3	25	1.11%
2023/10/04	0.1	185.00	0	0.00	185.00	0.1	25	0.32%
2023/09/28	0.1	188.50	0	0.00	187.50	0.1	26	0.19%
2023/09/27	0	0.00	0.1	185.00	186.00	-0.1	26	-0.34%
2023/09/26	0.1	184.50	0	0.00	185.50	0.1	26	0.19%
2023/09/25	0	0.00	0.2	187.25	187.00	-0.2	27	-0.74%
2023/09/21	3	185.17	0	0.00	185.00	3	27	10.90%
2023/09/20	0	189.50	0	0.00	190.00	0	27	0.04%
2023/09/18	0	0.00	0.1	188.50	188.50	-0.1	27	-0.20%
2023/09/15	0.1	187.50	1	187.50	187.50	-0.9	28	-3.21%
2023/09/13	0	187.98	0	0.00	186.50	0	28	0.07%
2023/09/08	0	186.00	0.1	186.00	185.00	0	29	-0.15%
2023/09/06	0	187.00	0.6	187.28	186.50	-0.6	30	-1.96%
2023/09/05	0.1	189.50	0	0.00	188.00	0.1	31	0.41%
2023/09/04	1	186.50	1	190.00	190.00	0	31	0.00%
2023/09/01	0	0.00	0.3	188.01	188.00	-0.3	30	-0.86%
2023/08/30	0.1	186.49	0	186.50	186.00	0	30	0.08%
2023/08/29	0	0.00	1	185.50	185.50	-1	31	-3.21%
2023/08/25	0	0.00	0.2	190.65	190.00	-0.2	29	-0.81%
2023/08/24	0	0.00	0	190.00	191.00	0	29	0.00%
2023/08/23	0	0.00	0.3	190.39	190.50	-0.3	30	-0.92%
2023/08/22	0	0.00	0.3	189.50	189.00	-0.3	30	-0.82%
2023/08/18	0.1	187.53	1	187.00	188.00	-0.9	32	-2.91%
2023/08/17	1	185.52	0	186.50	186.00	1	32	3.02%
2023/08/14	1	186.50	0	0.00	186.00	1	37	2.68%
2023/08/11	0.4	191.25	1	189.04	189.50	-0.6	38	-1.63%
2023/08/10	0.3	196.00	0	0.00	196.50	0.3	36	0.73%
2023/08/09	0	196.50	0	0.00	197.00	0	36	0.01%
2023/08/07	0	197.00	0	0.00	198.00	0	36	0.01%
2023/08/02	0	197.00	0	0.00	197.00	0	36	0.07%
2023/07/31	0.2	195.50	1	197.00	196.00	-0.8	36	-2.18%
2023/07/28	1.1	195.23	0	0.00	197.00	1.1	36	3.02%
2023/07/27	0	0.00	1.3	195.98	196.00	-1.3	36	-3.53%
2023/07/26	0.1	194.50	0.2	196.00	194.50	-0.1	36	-0.16%
2023/07/24	0.1	196.07	5	194.50	194.50	-4.9	36	-13.53%
2023/07/19	0.1	198.03	3	197.00	196.50	-2.9	35	-8.20%
2023/07/18	0.1	197.59	4	196.75	197.50	-3.9	35	-10.86%
2023/07/17	5	198.01	1	198.50	199.00	4	35	11.41%
2023/07/14	0	0.00	0	200.00	198.00	0	35	0.00%
2023/07/13	0	198.50	0	0.00	197.00	0	35	0.13%
2023/07/11	0	0.00	1	199.00	198.50	-1	35	-2.78%
2023/07/10	0	199.00	4	197.88	197.50	-4	36	-10.96%
2023/07/07	0.2	198.31	4	197.00	197.50	-3.8	36	-10.56%
2023/07/06	0.1	200.09	3	199.17	199.00	-2.9	36	-7.75%
2023/07/05	0	203.00	0	0.00	201.50	0	36	0.07%
2023/07/03	2	202.00	0	0.00	202.50	2	36	5.52%
2023/06/30	0	0.00	1	203.50	201.50	-1	36	-2.77%
2023/06/29	1	202.00	1	204.50	202.50	0	36	0.00%
2023/06/26	0	0.00	0.1	202.50	202.50	-0.1	36	-0.27%
2023/06/19	0	0.00	0.2	204.00	205.00	-0.2	37	-0.40%
2023/06/16	0	0.00	1.1	205.05	206.00	-1.1	37	-2.91%
2023/06/15	2	205.25	0	0.00	206.00	2	37	5.28%
2023/06/14	0.3	205.50	0.1	205.50	204.00	0.3	38	0.68%
2023/06/13	3	204.50	0	0.00	205.00	3	38	7.76%
2023/06/12	0	0.00	1	203.00	203.00	-1	37	-2.64%
2023/06/09	0	202.00	0	0.00	201.50	0	37	0.07%
2023/06/08	0	0.00	0	200.50	201.00	0	37	-0.05%
2023/06/07	0	199.00	0	0.00	199.50	0	37	0.06%
2023/06/06	0	198.00	0	0.00	199.00	0	37	0.05%
2023/06/02	1	195.50	0	0.00	196.50	1	37	2.68%
2023/06/01	0	197.86	0	0.00	195.50	0	37	0.07%
2023/05/31	0.1	197.00	1	196.50	195.00	-0.9	37	-2.39%
2023/05/30	0	0.00	0.1	197.00	197.00	-0.1	37	-0.22%
2023/05/29	6	195.75	0	0.00	197.00	6	36	16.61%
2023/05/25	1	195.06	21	195.17	197.50	-20	35	-55.59%
2023/05/24	1.1	196.64	23	195.61	197.00	-21.9	35	-61.37%
2023/05/23	0	0.00	30	197.63	198.00	-30	35	-84.91%
2023/05/22	0	0.00	30	200.05	198.50	-30	35	-85.43%
2023/05/19	1	199.00	21.1	199.37	200.50	-20.1	33	-59.61%
2023/05/18	0.2	197.56	20	197.03	198.00	-19.8	31	-62.99%
2023/05/17	9	196.67	10	194.15	197.00	-1	31	-3.22%
2023/05/16	1	192.50	8	191.63	193.00	-7	29	-23.46%
2023/05/15	4	191.37	9	190.39	191.50	-5	29	-16.78%
2023/05/12	0	0.00	8	192.75	191.00	-8	29	-27.03%
2023/05/11	0	0.00	8	192.75	192.50	-8	29	-27.10%
2023/05/10	0.1	194.30	9	192.78	194.50	-8.9	29	-29.88%
2023/05/09	0	0.00	7	193.00	194.50	-7	29	-23.35%
2023/05/08	0	194.50	7	193.50	193.50	-7	30	-23.16%
2023/05/05	0	195.50	7	193.71	194.00	-7	30	-22.97%
2023/05/04	0	194.50	0	0.00	194.50	0	30	0.03%
2023/05/03	0	194.50	7	193.43	195.00	-7	30	-22.67%
2023/05/02	0	0.00	7	193.79	193.50	-7	30	-22.74%
2023/04/28	0	0.00	7	193.64	193.00	-7	32	-21.80%
2023/04/27	0	0.00	5	193.00	192.50	-5	31	-15.66%
2023/04/26	1.1	194.31	0	0.00	192.50	1.1	32	3.28%
2023/04/25	0	0.00	5	193.00	192.50	-5	32	-15.62%
2023/04/24	0.1	194.00	5.1	193.03	193.00	-5	31	-15.83%
2023/04/21	0	0.00	5	193.80	193.50	-5	31	-15.71%
2023/04/20	0	196.50	2	195.00	194.50	-2	31	-6.30%
2023/04/19	0	0.00	9	195.33	195.50	-9	32	-27.48%
2023/04/18	0.1	200.00	15	196.93	197.50	-14.9	32	-45.83%
2023/04/17	1	199.00	15	197.07	198.00	-14	32	-43.03%
2023/04/14	1	196.53	33	197.00	198.50	-32	32	-97.96%
2023/04/13	0.1	197.67	12.2	196.83	198.00	-12.1	31	-37.97%
2023/04/12	0	0.00	12	197.83	198.50	-12	32	-37.50%
2023/04/11	0	0.00	5	196.30	199.50	-5	32	-15.38%
2023/04/10	0	197.00	5	195.70	195.50	-5	32	-15.37%
2023/04/07	0	0.00	7	194.36	195.00	-7	32	-21.64%
2023/04/06	0	196.00	7	194.29	196.00	-7	32	-21.58%
2023/03/30	0	0.00	10	194.00	194.50	-10	32	-30.93%
2023/03/29	0	0.00	10	193.30	194.50	-10	32	-30.86%
2023/03/28	0	0.00	10	194.40	196.00	-10	32	-30.85%
2023/03/27	0.1	194.32	10	193.15	196.00	-9.9	32	-30.52%
2023/03/24	0	194.50	0	0.00	195.00	0	33	0.02%
2023/03/23	2.1	193.52	10	193.50	192.50	-8	33	-23.50%
2023/03/22	0	194.50	10	193.35	193.50	-10	33	-29.73%
2023/03/21	0.1	196.50	10	194.05	193.50	-10	33	-29.72%
2023/03/20	0.1	195.00	12	193.55	193.50	-11.9	33	-35.95%
2023/03/17	5.2	192.61	7	196.71	192.50	-1.9	32	-5.61%
2023/03/16	0.1	197.00	7	196.50	196.00	-6.9	32	-21.09%
2023/03/15	0	199.60	10	198.65	198.50	-10	32	-30.57%
2023/03/14	0	0.00	10	198.10	201.00	-10	32	-30.69%
2023/03/13	0.1	200.00	10	198.40	200.50	-10	32	-30.44%
2023/03/10	0	201.00	10	200.75	201.50	-10	32	-30.96%
2023/03/09	0	0.00	10	201.05	203.00	-10	32	-30.44%
2023/03/08	1	201.00	11	201.73	203.50	-10	33	-29.78%
2023/03/07	6	201.75	11	201.91	203.00	-5	33	-14.86%
2023/03/06	2	201.00	10	201.00	201.00	-8	34	-23.52%
2023/03/03	0	0.00	10	201.15	202.00	-10	34	-29.17%
2023/03/02	2	201.50	10	201.25	201.50	-8	35	-22.27%
2023/03/01	1.1	201.59	10	201.40	204.00	-8.9	36	-24.27%
2023/02/24	2	200.00	10	200.20	204.00	-8	36	-21.97%
2023/02/23	0	0.00	11	200.18	201.50	-11	36	-30.17%
2023/02/22	1	199.50	10.5	199.98	201.00	-9.5	36	-25.79%
2023/02/21	0	0.00	11	201.68	202.00	-11	36	-29.89%
2023/02/20	0	0.00	10	201.05	202.00	-10	37	-26.36%
2023/02/17	4	200.00	10	200.05	201.50	-6	38	-15.60%
2023/02/16	1	200.50	0	0.00	200.50	1	38	2.57%
2023/02/15	0	0.00	10	199.95	199.00	-10	39	-25.38%
2023/02/14	0	0.00	10	198.95	198.50	-10	39	-25.46%
2023/02/13	0	0.00	10	198.00	198.00	-10	39	-25.31%
2023/02/10	0	0.00	10	198.65	201.00	-10	39	-25.23%
2023/02/09	0.1	199.75	10	198.75	202.00	-9.9	39	-24.95%
2023/02/08	0	0.00	10	199.30	199.00	-10	39	-25.38%
2023/02/07	1	200.00	10	200.25	201.00	-9	39	-22.98%
2023/02/06	0	0.00	12.3	200.33	201.00	-12.3	39	-31.43%
2023/02/03	0	0.00	10	201.80	204.00	-10	38	-25.70%
2023/02/02	0	0.00	1	202.50	204.00	-1	39	-2.56%
2023/02/01	1	203.50	2	201.75	203.50	-1	39	-2.50%
2023/01/31	1.1	201.83	0	0.00	202.50	1.1	40	2.73%
2023/01/30	6.2	200.58	0	0.00	200.00	6.2	41	15.14%
2023/01/17	0.1	197.23	0	0.00	195.50	0.1	39	0.14%
2023/01/16	2	204.88	0	0.00	198.50	2	40	4.95%
2023/01/13	1	195.47	0	0.00	194.00	1	42	2.40%
2023/01/11	1	193.50	0	0.00	194.00	1	45	2.20%
2023/01/09	0	0.00	10	192.85	194.50	-10	46	-21.70%
2023/01/06	0	0.00	10	190.50	191.50	-10	45	-21.94%
2023/01/05	0	0.00	10	189.05	190.50	-10	45	-21.79%
2023/01/03	0	0.00	0	191.50	189.00	0	45	-0.01%
2022/12/28	0	191.50	0	0.00	187.50	0	47	0.00%
2022/12/26	0	193.00	0	0.00	192.00	0	47	0.02%
2022/12/22	0	193.50	0	0.00	195.00	0	49	0.00%
2022/12/21	0	193.00	0	0.00	192.50	0	50	0.01%
2022/12/16	0	0.00	1	196.00	194.00	-1	49	-2.00%
2022/12/15	0	0.00	0.1	203.50	201.50	-0.1	48	-0.21%
2022/12/14	1	203.00	1	204.00	204.00	0	48	0.00%
2022/12/13	1	193.50	0	0.00	196.00	1	47	2.12%
2022/12/08	0	196.00	0	0.00	195.00	0	47	0.04%
2022/12/07	0	202.00	0	0.00	200.50	0	47	0.02%
2022/12/06	0	207.00	0	0.00	206.00	0	46	0.04%
2022/12/05	0	208.00	1	211.50	211.50	-1	46	-2.15%
2022/12/01	0	0.00	3.1	210.19	211.00	-3.1	47	-6.49%
2022/11/30	0	0.00	1	209.00	210.00	-1	46	-2.17%
2022/11/29	0	0.00	2	206.50	208.50	-2	45	-4.42%
2022/11/28	0	202.00	0	0.00	205.00	0	44	0.04%
2022/11/25	1	203.00	0.1	205.38	207.00	0.9	45	1.95%
2022/11/24	0.5	201.95	0.3	198.50	209.00	0.2	44	0.46%
2022/11/23	0	0.00	1	186.00	190.00	-1	43	-2.31%
2022/11/18	1.1	187.00	1	187.50	183.50	0.1	43	0.23%
2022/11/17	0	187.00	0	0.00	187.00	0	46	0.02%
2022/11/16	2	188.25	1	187.00	186.50	1	46	2.16%
2022/11/15	0	187.00	1	187.50	188.00	-1	45	-2.19%
2022/11/11	1	183.00	2	184.00	184.50	-1	44	-2.25%
2022/11/10	0	183.50	0	0.00	182.00	0	44	0.02%
2022/11/09	0	0.00	0	180.00	181.50	0	44	-0.05%
2022/11/08	0	178.92	19	176.71	177.50	-19	43	-43.32%
2022/11/07	0.1	177.50	1.7	177.47	177.50	-1.6	43	-3.69%
2022/11/04	0	178.00	0	0.00	177.50	0	43	0.05%
2022/11/03	0	178.33	2	176.79	178.00	-2	43	-4.59%
2022/11/02	1	179.00	0	0.00	179.50	1	43	2.32%
2022/11/01	0.1	182.32	0	0.00	182.00	0.1	43	0.22%
2022/10/31	0.3	182.70	0	0.00	179.00	0.3	43	0.62%
2022/10/28	0.1	182.50	0	0.00	176.00	0.1	44	0.23%
2022/10/26	2.5	183.34	0	0.00	183.00	2.5	43	5.69%
2022/10/25	1.2	181.24	1	182.50	182.50	0.2	41	0.36%
2022/10/24	0	0.00	7	180.86	183.00	-7	41	-16.84%
2022/10/21	0	177.65	1	175.00	175.50	-1	40	-2.34%
2022/10/20	2	175.08	1	184.50	175.00	1	39	2.63%
2022/10/19	1	187.52	0	0.00	187.50	1	36	2.80%
2022/10/18	0	0.00	1	188.00	188.50	-1	36	-2.77%
2022/10/13	0	185.17	0	0.00	186.50	0	36	0.04%
2022/10/12	0	187.00	0	0.00	188.00	0	36	0.05%
2022/10/06	0	0.00	3	189.00	188.00	-3	39	-7.64%
2022/10/05	0	0.00	1	192.50	187.00	-1	39	-2.53%
2022/10/03	0	189.00	0	0.00	188.50	0	37	0.03%
2022/09/30	0	190.67	0	192.00	190.00	0	37	0.05%
2022/09/28	0	193.43	7.1	191.85	191.00	-7.1	35	-19.81%
2022/09/27	0	197.50	0	0.00	196.50	0	35	0.03%
2022/09/26	0	199.12	10.1	198.06	198.50	-10	35	-28.25%
2022/09/23	0	0.00	3	199.83	200.50	-3	35	-8.36%
2022/09/22	0	199.78	2.2	200.04	199.50	-2.1	36	-5.91%
2022/09/21	0	0.00	0	202.50	200.50	0	36	-0.06%
2022/09/20	0	0.00	1	202.50	201.50	-1	37	-2.68%
2022/09/19	0	202.50	0	0.00	202.00	0	38	0.00%
2022/09/16	0	0.00	4.1	201.66	202.00	-4.1	41	-9.92%
2022/09/15	0	0.00	0.1	202.18	202.50	-0.1	42	-0.28%
2022/09/14	0	202.17	0.2	202.62	202.00	-0.2	43	-0.36%
2022/09/13	0	205.50	0	0.00	205.00	0	44	0.08%
2022/09/12	0.1	204.51	0	204.00	204.50	0.1	46	0.22%
2022/09/08	0	203.00	0	0.00	202.50	0	47	0.08%
2022/09/07	0.1	205.54	0.2	204.14	202.50	-0.1	48	-0.17%
2022/09/05	0	206.50	0	0.00	205.50	0	50	0.00%
2022/09/02	0	0.00	0	207.00	205.50	0	51	-0.09%
2022/09/01	0	206.00	3.3	204.19	206.50	-3.3	51	-6.39%
2022/08/31	0.1	210.00	0	206.50	208.00	0.1	50	0.16%
2022/08/30	0.3	207.20	1	204.50	206.00	-0.7	51	-1.47%
2022/08/29	0.1	207.80	0.6	207.11	207.00	-0.6	50	-1.14%
2022/08/25	2	210.75	0.1	217.00	212.00	1.9	49	3.84%
2022/08/24	0	0.00	0	215.50	213.50	0	48	-0.07%
2022/08/23	0	0.00	0.6	214.56	214.50	-0.6	45	-1.23%
2022/08/22	0.1	214.88	0	0.00	213.50	0.1	45	0.19%
2022/08/19	0.1	212.36	0	0.00	213.00	0.1	46	0.26%
2022/08/18	0	212.67	0.1	212.50	213.00	-0.1	45	-0.22%
2022/08/17	1	213.50	0.2	215.00	212.00	0.8	45	1.74%
2022/08/12	0	215.00	0	0.00	214.50	0	45	0.01%
2022/08/11	0	0.00	0	215.00	214.50	0	45	-0.07%
2022/08/10	0	214.00	0	0.00	213.00	0	45	0.05%
2022/08/09	1	214.00	0	0.00	213.50	1	46	2.16%
2022/08/08	0	0.00	0.1	219.00	212.50	-0.1	47	-0.15%
2022/08/05	0.4	215.80	0	0.00	214.00	0.4	48	0.79%
2022/08/04	0.4	211.03	5	209.10	210.00	-4.6	49	-9.31%
2022/08/03	0	214.50	0	0.00	213.00	0	51	0.01%
2022/08/02	0	216.00	0	0.00	215.50	0	51	0.02%
2022/07/29	0.1	219.50	0	0.00	218.00	0.1	52	0.18%
2022/07/25	0	217.50	0.4	217.50	216.50	-0.4	52	-0.75%
2022/07/22	0	217.00	3.1	216.19	217.50	-3.1	53	-5.74%
2022/07/21	0	216.00	1	215.03	215.50	-1	54	-1.85%
2022/07/20	1	219.96	0	0.00	215.50	1	54	1.87%
2022/07/18	1	222.42	0	0.00	215.50	1	53	1.92%
2022/07/15	0	0.00	1	226.00	225.00	-1	51	-1.95%
2022/07/13	0.1	231.00	0	0.00	233.00	0.1	51	0.20%
2022/07/12	0.5	226.57	2	229.00	229.00	-1.5	51	-2.92%
2022/07/11	0	229.00	0	0.00	227.00	0	51	0.03%
2022/07/08	0.2	229.50	2	228.75	229.00	-1.9	51	-3.56%
2022/07/07	1	230.00	5	228.50	229.00	-4	52	-7.68%
2022/07/06	0	0.00	1.8	230.59	230.00	-1.8	51	-3.40%
2022/07/05	1.1	236.25	0.2	234.63	234.00	0.9	52	1.73%
2022/07/04	1	232.93	0	0.00	232.00	1	52	1.94%
2022/07/01	8	230.25	0.3	227.00	228.50	7.7	52	14.71%
2022/06/30	0	228.50	0	0.00	227.00	0	52	0.01%
2022/06/29	0	228.50	0	0.00	233.00	0	53	0.07%
2022/06/28	0.1	238.32	0	0.00	230.50	0.1	53	0.19%
2022/06/27	1.3	243.75	0	0.00	240.00	1.3	55	2.41%
2022/06/24	7.5	239.20	9	238.94	240.00	-1.5	54	-2.73%
2022/06/23	2.4	231.17	0	0.00	234.50	2.4	51	4.55%
2022/06/22	0	0.00	0.1	226.00	227.00	-0.1	50	-0.14%
2022/06/21	0	0.00	0	227.00	226.50	0	49	-0.04%
2022/06/20	2.4	209.69	0	0.00	208.50	2.4	49	4.80%
2022/06/17	1.1	218.59	1	233.98	218.00	0.1	47	0.16%
2022/06/16	1	234.00	0	243.00	233.00	1	47	2.11%
2022/06/15	0	0.00	1	242.00	239.00	-1	47	-2.09%
2022/06/13	0	227.00	0.4	227.56	227.00	-0.4	47	-0.82%
2022/06/10	0	236.80	0	0.00	240.00	0	45	0.01%
2022/06/09	0	0.00	0	239.00	240.00	0	45	-0.09%
2022/06/08	0	0.00	0.5	238.00	240.50	-0.5	46	-1.13%
2022/06/07	0	0.00	0	235.50	232.50	0	46	-0.05%
2022/06/06	0	0.00	0.2	237.34	237.50	-0.2	47	-0.41%
2022/06/01	0	243.00	0	0.00	240.00	0	49	0.01%
2022/05/31	0.9	244.79	0	0.00	244.00	0.9	49	1.76%
2022/05/30	8.4	244.76	1	243.00	243.50	7.4	49	14.84%
2022/05/27	1	241.00	0	0.00	240.00	1	49	2.01%
2022/05/26	0	0.00	1	239.00	239.00	-1	49	-2.01%
2022/05/25	0	0.00	1	232.00	236.50	-1	50	-1.99%
2022/05/17	0	0.00	3	237.17	239.00	-3	51	-5.82%
2022/05/13	4	230.00	0.1	229.50	230.00	3.9	51	7.64%
2022/05/12	0.1	217.22	0	0.00	213.50	0.1	49	0.23%
2022/05/11	0.1	229.25	1	224.69	226.00	-1	48	-2.01%
2022/05/10	0.1	241.55	0	0.00	242.50	0.1	46	0.12%
2022/05/03	0	0.00	0	250.00	249.00	0	48	-0.08%
2022/04/28	0	0.00	2	246.50	249.50	-2	48	-4.12%
2022/04/27	0.1	246.00	5.2	246.88	246.00	-5.1	48	-10.65%
2022/04/25	0	246.10	0	0.00	245.00	0	47	0.04%
2022/04/20	0	0.00	0.2	247.50	248.50	-0.2	46	-0.43%
2022/04/19	20	248.00	0	0.00	248.00	20	46	43.04%
2022/04/18	20	247.48	0.1	247.00	246.00	19.9	46	42.75%
2022/04/15	20	248.88	0	0.00	248.00	20	45	43.59%
2022/04/14	20	249.03	0.1	250.50	250.00	20	45	43.54%
2022/04/13	0	0.00	0.2	246.00	248.50	-0.2	45	-0.44%
2022/04/12	0	0.00	0.3	245.50	245.00	-0.3	45	-0.66%
2022/04/11	31.1	246.97	1	246.50	245.50	30.1	47	63.93%
2022/04/08	17	247.32	0	0.00	248.50	17	46	36.56%
2022/04/07	30.1	245.72	0	0.00	246.00	30.1	46	65.20%
2022/04/06	20	246.63	0	0.00	246.00	20	45	44.12%
2022/04/01	40	249.85	0	249.50	247.50	40	44	89.21%
2022/03/31	40.2	252.06	0	251.50	251.50	40.2	44	90.75%
2022/03/30	30	248.85	0	249.75	252.00	30	43	68.82%
2022/03/29	20	247.85	0	0.00	248.00	20	41	47.81%
2022/03/28	15	246.90	0	0.00	246.00	15	42	35.43%
2022/03/25	20	247.18	0.1	247.85	246.50	20	42	46.90%
2022/03/24	20.2	247.48	0	0.00	246.50	20.2	42	47.00%
2022/03/23	16.5	246.88	0.2	246.50	248.00	16.3	44	36.90%
2022/03/21	20	243.60	1.8	243.93	244.00	18.2	43	41.60%
2022/03/18	22	247.95	4	248.00	241.00	18	42	42.17%
2022/03/17	15	249.20	0	0.00	249.50	15	41	35.90%
2022/03/16	15	246.57	0	0.00	247.50	15	40	37.24%
2022/03/15	15	247.73	0	0.00	247.50	15	39	37.94%
2022/03/14	20	248.13	0	0.00	248.50	20	40	49.63%
2022/03/11	15	247.87	0	0.00	246.50	15	40	37.01%
2022/03/10	11	247.77	0	0.00	249.50	11	40	27.30%
2022/03/09	10	244.15	0	0.00	245.50	10	39	25.04%
2022/03/08	15	245.50	0	0.00	244.00	15	39	38.38%
2022/03/07	17.1	246.13	0	0.00	246.00	17.1	38	43.98%
2022/03/04	8.1	248.02	0	0.00	249.50	8.1	38	21.09%
2022/03/03	16	250.84	0	0.00	250.50	16	39	40.85%
2022/03/02	16	249.44	0	0.00	251.00	16	40	39.44%
2022/03/01	15	250.47	0	0.00	250.00	15	40	36.89%
2022/02/24	11.1	247.93	0	0.00	248.00	11.1	41	26.89%
2022/02/23	12	247.92	0	0.00	250.00	12	42	28.40%
2022/02/22	0.1	249.57	0	0.00	247.50	0.1	43	0.32%
2022/02/21	0.1	252.00	0	0.00	250.50	0.1	45	0.22%
2022/02/18	2	250.00	0	0.00	251.00	2	46	4.27%
2022/02/17	11.1	250.01	0	0.00	251.50	11.1	47	23.41%
2022/02/16	6	247.92	0	0.00	249.00	6	47	12.71%
2022/02/15	15	247.10	0	0.00	247.50	15	46	31.98%
2022/02/14	15	247.77	0	0.00	248.00	15	47	31.81%
2022/02/11	9	248.00	0.1	248.50	248.00	8.9	47	18.80%
2022/02/10	15	248.13	5	249.00	247.50	10	48	20.68%
2022/02/09	14	247.64	0	0.00	249.00	14	48	29.11%
2022/02/08	15	247.23	0	0.00	247.50	15	48	31.07%
2022/01/26	15	245.97	0	0.00	245.50	15	48	30.97%
2022/01/25	10	244.90	0	0.00	245.00	10	47	20.90%
2022/01/24	0	0.00	1	247.00	247.00	-1	47	-2.13%
2022/01/21	10	245.90	1	245.00	245.00	9	47	19.12%
2022/01/20	9	247.00	0	0.00	247.00	9	46	19.54%
2022/01/19	0	246.67	0	0.00	245.50	0	45	0.03%
2022/01/18	0	247.00	0	0.00	246.50	0	46	0.01%
2022/01/17	1	245.50	0	0.00	245.50	1	46	2.15%
2022/01/14	1	246.50	0.1	247.50	246.50	0.9	46	1.99%
2022/01/13	0	248.00	0	0.00	246.50	0	46	0.06%
2022/01/12	1	247.50	0	0.00	247.50	1	46	2.13%
2022/01/11	0.1	248.00	0	0.00	246.00	0.1	47	0.13%
2022/01/06	0	249.00	0	0.00	248.00	0	48	0.02%
2022/01/05	0.1	247.50	1	247.00	247.00	-0.9	48	-1.93%
2022/01/04	1	246.01	0	0.00	246.00	1	48	2.07%
2021/12/30	0.1	249.50	0	0.00	249.00	0.1	48	0.12%
2021/12/29	0.1	250.50	0	0.00	249.00	0.1	48	0.12%
2021/12/28	1	248.00	0	0.00	248.00	1	48	2.05%
2021/12/27	0.1	247.00	1	247.50	247.50	-0.9	48	-1.92%
2021/12/23	0	248.00	17	247.26	247.00	-17	49	-34.37%
2021/12/20	0.2	247.50	0	0.00	245.00	0.2	51	0.39%
2021/12/16	0	0.00	3	247.00	246.50	-3	49	-6.03%
2021/12/15	4	247.00	0	0.00	246.50	4	51	7.83%
2021/12/14	0	0.00	1	248.00	248.00	-1	51	-1.94%
2021/12/13	0.1	248.73	0	0.00	249.50	0.1	51	0.16%
2021/12/09	3.1	249.00	10	247.20	248.00	-6.9	51	-13.44%
2021/12/08	0	0.00	46	247.34	247.50	-46	51	-89.70%
2021/12/07	0	248.50	4	248.50	247.50	-4	50	-7.88%
2021/12/03	0.1	249.50	0	0.00	249.00	0.1	50	0.12%
2021/12/02	0	249.50	0	0.00	247.00	0	51	0.00%
2021/11/30	1.1	247.03	0	0.00	247.00	1.1	50	2.08%
2021/11/29	0	0.00	10	246.70	247.00	-10	50	-19.80%
2021/11/26	0.1	248.55	4	247.50	247.00	-3.9	49	-7.82%
2021/11/25	0.1	250.06	0	0.00	250.00	0.1	48	0.24%
2021/11/24	0	250.00	20	249.50	251.50	-20	47	-41.82%
2021/11/23	0	0.00	18	249.94	250.50	-18	48	-37.40%
2021/11/22	2.1	248.79	0	0.00	249.50	2.1	47	4.42%
2021/11/19	0	250.50	30	249.50	250.00	-30	46	-64.75%
2021/11/18	0	252.00	22	250.50	251.50	-22	44	-48.99%
2021/11/17	0	0.00	6	252.67	253.50	-6	42	-14.08%
2021/11/16	0.2	253.75	9	252.22	252.50	-8.8	41	-21.03%
2021/11/15	0.1	254.00	13	252.58	252.50	-12.9	42	-30.27%
2021/11/12	0	0.00	3	253.33	253.00	-3	43	-6.94%
2021/11/11	0	0.00	1	252.50	252.50	-1	44	-2.25%
2021/11/10	1	253.50	5	254.50	253.50	-4	45	-8.82%
2021/11/09	0.1	256.00	0.4	255.00	256.50	-0.3	45	-0.70%
2021/11/08	0.1	254.50	0	0.00	253.50	0.1	45	0.16%
2021/11/05	0	253.50	0	0.00	254.50	0	46	0.04%
2021/11/04	0.1	256.50	0	0.00	253.50	0.1	47	0.15%
2021/11/01	0.1	253.00	0	0.00	254.50	0.1	55	0.13%
2021/10/29	0.1	255.50	1	251.50	254.00	-0.9	62	-1.43%
2021/10/28	0.1	257.00	0	0.00	256.50	0.1	64	0.09%
2021/10/27	0	0.00	1	254.50	254.50	-1	66	-1.50%
2021/10/26	0.1	257.50	0	0.00	258.00	0.1	67	0.09%
2021/10/19	2	256.75	0	0.00	257.50	2	70	2.83%
2021/10/18	0.1	255.00	0	0.00	255.50	0.1	71	0.14%
2021/10/15	1	254.50	0	0.00	254.50	1	74	1.35%
2021/10/13	1	251.50	0	0.00	251.50	1	75	1.33%
2021/10/06	0.1	251.00	0	0.00	249.50	0.1	74	0.13%
2021/10/04	0.1	250.50	0	0.00	249.50	0.1	75	0.13%
2021/10/01	0.1	249.98	0	0.00	249.00	0.1	75	0.14%
2021/09/30	0	250.83	1	251.50	251.50	-1	74	-1.32%
2021/09/29	0	253.00	0	0.00	250.00	0	75	0.01%
2021/09/28	0	0.00	1	252.50	252.50	-1	74	-1.34%
2021/09/27	0	0.00	2	255.00	254.00	-2	73	-2.74%
2021/09/14	0	257.00	0	0.00	257.50	0	75	0.01%
2021/09/10	0	257.00	0	0.00	256.50	0	76	0.01%
2021/09/09	0.1	254.78	0	0.00	252.50	0.1	77	0.14%
2021/09/08	0	258.00	0	0.00	255.50	0	77	0.06%
2021/09/07	0.1	257.73	0	0.00	257.00	0.1	79	0.14%
2021/09/06	0.1	260.00	0	0.00	258.50	0.1	79	0.13%
2021/09/03	0.1	258.50	0	0.00	258.50	0.1	79	0.13%
2021/09/02	0.2	255.38	0	0.00	254.00	0.2	78	0.30%
2021/08/31	0.1	254.00	0	0.00	254.00	0.1	79	0.08%
2021/08/30	0.1	253.50	0	0.00	252.00	0.1	79	0.07%
2021/08/27	0	252.50	0	0.00	253.00	0	79	0.00%
2021/08/25	0.1	251.00	0	0.00	251.00	0.1	78	0.08%
2021/08/19	0	247.75	0	0.00	247.00	0	80	0.02%
2021/08/18	0	249.00	0	0.00	250.00	0	78	0.01%
2021/08/17	4	248.13	20	247.18	246.00	-16	78	-20.38%
2021/08/16	2.3	248.70	1	248.00	248.00	1.3	77	1.69%
2021/08/13	0	0.00	1	251.00	251.00	-1	76	-1.30%
2021/08/12	0.1	252.50	0	0.00	252.00	0.1	76	0.13%
2021/08/11	0.1	252.52	1	251.50	251.50	-0.9	77	-1.16%
2021/08/10	2	255.00	0	0.00	254.00	2	78	2.56%
2021/08/09	0.2	258.22	0	0.00	256.50	0.2	79	0.29%
2021/08/05	1.2	257.42	1	260.50	260.50	0.2	83	0.24%
2021/08/04	3	276.17	0	0.00	276.50	3	88	3.41%
2021/08/03	0	0.00	2	279.00	279.00	-2	82	-2.43%
2021/08/02	4	277.63	6	278.67	278.50	-2	82	-2.43%
2021/07/30	1	278.00	0	0.00	278.00	1	80	1.24%
2021/07/29	1	279.00	0	0.00	279.00	1	80	1.24%
2021/07/28	0	0.00	5	278.40	278.00	-5	81	-6.17%
2021/07/27	0	0.00	3	277.33	278.00	-3	82	-3.63%
2021/07/26	1	277.00	0	0.00	276.00	1	83	1.19%
2021/07/23	0	0.00	1	280.00	277.00	-1	84	-1.19%
2021/07/22	0	0.00	1	278.00	278.00	-1	83	-1.19%
2021/07/21	0	0.00	5	273.00	274.50	-5	83	-5.96%
2021/07/19	4	268.50	0	0.00	270.00	4	83	4.81%
2021/07/13	0	272.00	0	0.00	271.50	0	87	0.00%
2021/07/09	0	271.00	0	0.00	271.00	0	88	0.00%
2021/07/08	1.1	271.21	0	0.00	271.00	1.1	90	1.24%
2021/07/07	1	271.00	0	0.00	271.00	1	91	1.09%
2021/07/05	0	0.00	0	273.00	273.50	0	93	-0.01%
2021/06/29	0	273.00	4	277.25	274.00	-4	97	-4.09%
2021/06/28	0	274.00	1	275.00	275.00	-1	98	-1.02%
2021/06/24	0	0.00	0	274.50	274.00	0	101	0.00%
2021/06/23	0	0.00	9	273.00	273.00	-9	107	-8.38%
2021/06/18	3	268.67	0.1	269.00	266.00	2.9	131	2.22%
2021/06/17	0	271.00	0	0.00	271.50	0	134	0.00%
2021/06/16	0	0.00	12	270.75	274.00	-12	138	-8.69%
2021/06/15	0	0.00	1	268.00	268.00	-1	138	-0.72%
2021/06/11	0	267.50	1	268.00	268.00	-1	138	-0.71%
2021/06/07	0	268.17	0	0.00	267.50	0	140	0.02%
2021/06/04	0.1	270.27	0	0.00	269.50	0.1	140	0.04%
2021/06/03	0	270.50	0	0.00	270.00	0	142	0.00%
2021/06/01	1	266.50	0	0.00	267.00	1	142	0.70%
2021/05/28	0	0.00	1	266.00	265.00	-1	144	-0.69%
2021/05/26	0	0.00	1	264.00	264.00	-1	146	-0.68%
2021/05/24	0	0.00	2.2	263.54	263.50	-2.2	148	-1.46%
2021/05/21	2	262.00	0	0.00	262.00	2	150	1.32%
2021/05/20	1	261.00	0	0.00	261.50	1	151	0.66%
2021/05/19	3	261.50	0	0.00	261.00	3	150	1.99%
2021/05/18	1.1	261.47	0	0.00	262.50	1.1	150	0.71%
2021/05/13	2	256.50	0	0.00	257.00	2	146	1.36%
2021/05/12	20	264.20	0	0.00	259.00	20	142	14.05%
2021/05/11	2.1	277.07	0	0.00	276.50	2.1	132	1.58%
2021/05/06	1	278.00	0	0.00	278.00	1	133	0.75%
2021/05/04	0.1	280.00	1	279.50	279.00	-0.9	134	-0.67%
2021/05/03	1	279.00	0	0.00	280.00	1	130	0.76%
2021/04/29	0.1	284.00	0	0.00	282.50	0.1	129	0.08%
2021/04/28	0.1	284.00	0	0.00	283.50	0.1	130	0.09%
2021/04/27	1.1	282.07	1	283.00	283.00	0.1	132	0.06%
2021/04/26	0.1	283.00	0	0.00	282.00	0.1	131	0.08%
2021/04/23	1.1	279.23	0	0.00	280.50	1.1	132	0.83%
2021/04/22	6.1	280.62	0	0.00	280.50	6.1	133	4.59%
2021/04/21	1	281.50	0	0.00	280.50	1	131	0.76%
2021/04/20	0.1	283.05	0	0.00	282.00	0.1	132	0.08%
2021/04/19	0.2	282.00	0	0.00	281.00	0.2	133	0.15%
2021/04/16	0.1	280.00	0	0.00	279.00	0.1	133	0.07%
2021/04/14	4.1	278.04	0	0.00	278.50	4.1	137	2.98%
2021/04/12	0	0.00	1	283.00	281.00	-1	138	-0.72%
2021/04/09	1	281.50	0	0.00	281.50	1	138	0.72%
2021/04/07	1	280.00	0	0.00	280.00	1	138	0.72%
2021/04/06	0	0.00	0.2	280.00	279.50	-0.2	137	-0.14%
2021/04/01	2	279.25	0	0.00	278.50	2	138	1.44%
2021/03/29	0	0.00	0.1	282.00	280.00	-0.1	138	-0.06%
2021/03/26	18	279.31	0.1	282.00	281.00	17.9	137	13.05%
2021/03/25	0	0.00	1	280.00	284.00	-1	131	-0.76%
2021/03/24	0	274.00	0.2	276.57	274.50	-0.2	116	-0.17%
2021/03/23	5.1	266.11	0	0.00	265.50	5.1	105	4.79%
2021/03/22	2	263.50	1.4	266.19	266.00	0.7	106	0.61%
2021/03/19	1.1	257.82	0	0.00	268.00	1.1	103	1.06%
2021/03/18	0.1	261.00	0	0.00	258.50	0.1	100	0.10%
2021/03/15	0.1	260.25	0	0.00	258.50	0.1	100	0.14%
2021/03/12	1	259.50	0	0.00	259.50	1	100	1.00%
2021/03/11	1	259.00	0	0.00	261.00	1	102	0.98%
2021/03/09	0	0.00	1	260.00	259.50	-1	101	-0.98%
2021/03/04	1	257.00	0	0.00	257.00	1	100	0.99%
2021/03/03	0.1	259.00	0	0.00	259.00	0.1	100	0.06%
2021/03/02	0.1	258.00	0	0.00	255.00	0.1	98	0.10%
2021/02/26	1.1	256.50	0	0.00	256.00	1.1	99	1.10%
2021/02/24	2	261.00	0.1	262.50	257.50	1.9	98	1.94%
2021/02/23	3	259.00	10	258.25	260.00	-7	97	-7.18%
2021/02/22	6	253.67	0	0.00	254.00	6	98	6.11%
2021/02/19	1	252.50	0	0.00	252.50	1	99	1.00%
2021/01/19	0.1	252.00	0	0.00	251.50	0.1	91	0.14%
2021/01/13	0	0.00	30	255.97	257.50	-30	88	-33.99%
2021/01/11	0.1	257.00	20	255.48	256.00	-19.9	84	-23.53%
2021/01/07	1	256.50	0	0.00	256.00	1	81	1.22%
2021/01/05	0.1	261.00	0	0.00	260.00	0.1	74	0.09%
2020/12/31	0	0.00	26	259.60	259.00	-26	73	-35.29%
2020/12/29	1.1	259.00	0	0.00	259.50	1.1	72	1.44%
2020/12/25	0	0.00	16	257.16	256.50	-16	71	-22.52%
2020/12/18	1	261.00	0	0.00	261.00	1	69	1.44%
2020/12/16	0	0.00	0.1	262.00	263.50	-0.1	73	-0.17%
2020/12/11	0	260.50	0	0.00	260.50	0	73	0.02%
2020/12/10	1	259.50	0	0.00	262.00	1	73	1.36%
2020/12/09	0	0.00	1.1	262.67	262.00	-1.1	74	-1.52%
2020/12/07	1	262.50	0	0.00	258.50	1	72	1.38%
2020/12/03	0	0.00	0.1	265.00	260.00	-0.1	69	-0.10%
2020/12/02	1	259.50	0	0.00	260.00	1	69	1.45%
2020/12/01	0	0.00	1	261.00	261.50	-1	69	-1.45%
2020/11/30	0	0.00	0.1	264.00	261.50	-0.1	68	-0.16%
2020/11/27	0	0.00	0.3	264.00	264.00	-0.3	68	-0.36%
2020/11/26	0	0.00	0.3	264.00	264.00	-0.3	68	-0.37%
2020/11/25	0	0.00	0.2	262.50	261.00	-0.2	68	-0.33%
2020/11/24	0	0.00	0.1	265.50	264.00	-0.1	67	-0.12%
2020/11/23	0	0.00	0.2	265.00	265.00	-0.2	67	-0.30%
2020/11/20	0	0.00	1.2	262.21	262.00	-1.2	66	-1.75%
2020/11/19	1	259.00	0.3	264.00	258.50	0.7	65	1.01%
2020/11/18	0	0.00	8	258.06	259.50	-8	62	-12.70%
2020/10/30	0.1	246.00	0	0.00	246.00	0.1	96	0.10%
2020/10/27	2	248.00	0	0.00	248.00	2	100	2.00%
2020/10/22	2	245.00	0	0.00	245.00	2	116	1.72%
2020/10/19	2	250.00	0	0.00	250.00	2	119	1.67%
2020/10/16	2	245.00	0	0.00	245.00	2	119	1.67%
2020/10/13	2	247.00	0	0.00	247.00	2	122	1.63%
2020/10/12	3	247.50	0	0.00	248.00	3	123	2.44%
2020/10/08	4	252.50	1	253.50	252.50	3	123	2.43%
2020/10/06	2	249.50	0	0.00	249.50	2	123	1.62%
2020/10/05	2	244.00	0	0.00	244.00	2	123	1.62%
2020/09/29	4	244.50	0	0.00	244.50	4	125	3.19%
2020/09/25	2	243.00	0	0.00	243.00	2	130	1.53%
2020/09/23	0	0.00	0.3	252.00	250.00	-0.3	131	-0.20%
2020/09/22	0	0.00	1	252.00	252.00	-1	131	-0.76%
2020/09/21	4	257.50	0	0.00	257.50	4	130	3.06%
2020/09/18	6	255.00	2	253.75	255.00	4	129	3.09%
2020/09/17	4	252.00	2	251.75	252.00	2	129	1.54%
2020/09/07	1	243.50	1	244.00	243.00	0	143	0.00%
2020/08/31	1	247.00	0	0.00	246.00	1	151	0.66%
2020/08/21	0	0.00	1	249.50	248.50	-1	165	-0.60%
2020/08/19	1	251.00	0	0.00	252.00	1	165	0.60%
2020/08/14	0	0.00	5	253.50	251.00	-5	166	-3.01%
2020/08/13	0	0.00	5	253.50	253.00	-5	164	-3.04%
2020/08/12	1	259.00	0	0.00	253.00	1	164	0.61%
2020/08/11	2	280.25	11	280.59	281.00	-9	155	-5.81%
2020/08/10	0	0.00	24	279.02	280.00	-24	147	-16.32%
2020/08/07	0	0.00	1	280.00	278.50	-1	144	-0.69%
2020/08/06	0	0.00	1	279.50	279.00	-1	149	-0.67%
2020/07/29	0	0.00	4	274.88	277.50	-4	149	-2.68%
2020/07/27	20	270.50	0	0.00	270.50	20	154	12.94%
2020/07/22	15	274.17	1	274.00	274.00	14	162	8.60%
2020/07/21	14	273.32	0	0.00	273.50	14	162	8.64%
2020/07/20	1	270.00	0	0.00	272.50	1	161	0.62%
2020/07/14	1	270.00	0	0.00	270.00	1	163	0.61%
2020/07/08	1	272.50	0	0.00	272.00	1	168	0.59%
2020/07/06	1	274.00	15	272.90	274.50	-14	169	-8.27%
2020/07/03	0	0.00	1	276.00	276.00	-1	167	-0.60%
2020/07/02	0	0.00	1	275.00	274.50	-1	168	-0.59%
2020/06/24	0	0.00	1	272.00	271.50	-1	175	-0.57%
2020/06/23	0	0.00	4	269.25	268.00	-4	182	-2.19%
2020/06/22	1	265.50	0	0.00	266.00	1	190	0.52%
2020/06/19	7	264.93	1	267.00	264.50	6	192	3.12%
2020/06/18	1	268.00	0	0.00	264.00	1	194	0.51%
2020/06/17	7	267.43	0	0.00	267.00	7	195	3.59%
2020/06/15	0	0.00	1	264.50	264.50	-1	201	-0.50%
2020/06/12	0	0.00	12	268.08	268.50	-12	199	-6.00%
2020/06/11	0	0.00	2	272.50	270.50	-2	200	-1.00%
2020/06/10	0	0.00	1	278.50	279.50	-1	198	-0.50%
2020/06/09	0.1	278.00	0	0.00	278.00	0.1	199	0.05%
2020/06/08	27	278.81	0	0.00	277.50	27	200	13.44%
2020/06/03	10	276.20	1	276.00	273.00	9	202	4.45%
2020/06/02	1	268.50	1	270.00	270.00	0	198	0.00%
2020/06/01	0	0.00	1	269.50	269.50	-1	196	-0.51%
2020/05/29	5.1	263.42	1	265.00	264.50	4.1	192	2.13%
2020/05/28	0	0.00	1	262.50	261.00	-1	192	-0.52%
2020/05/27	5	263.00	0	0.00	261.50	5	193	2.59%
2020/05/26	4	261.00	1	263.50	263.00	3	194	1.55%
2020/05/21	0	0.00	1	262.50	262.00	-1	193	-0.52%
2020/05/19	0	0.00	5	261.60	261.50	-5	193	-2.59%
2020/05/14	1	260.50	0	0.00	258.50	1	191	0.52%
2020/05/13	5	260.00	2	258.00	261.00	3	189	1.58%
2020/05/12	4	268.00	0	0.00	268.00	4	182	2.19%
2020/05/11	0	0.00	4	268.38	268.50	-4	181	-2.20%
2020/05/07	3	262.00	0	0.00	264.00	3	181	1.65%
2020/05/06	3	262.00	0	0.00	262.00	3	182	1.65%
2020/04/30	11	271.73	0	0.00	269.50	11	177	6.20%
2020/04/29	12	258.38	0	0.00	261.00	12	164	7.29%
2020/04/17	2	235.75	0	0.00	235.50	2	162	1.23%
2020/04/15	1	235.50	1	240.00	240.00	0	159	0.00%
2020/04/13	1	233.00	0.9	232.50	232.00	0.1	155	0.03%
2020/04/10	2	235.75	0	0.00	235.00	2	156	1.28%
2020/04/08	2	228.50	0	0.00	228.50	2	154	1.29%
2020/04/01	1	227.00	0	0.00	227.00	1	153	0.65%
2020/03/31	1	231.00	2	231.00	231.00	-1	152	-0.66%
2020/03/27	2	246.00	0	0.00	231.50	2	145	1.37%
2020/03/26	1	223.00	12	220.21	231.00	-11	137	-7.98%
2020/03/25	0	0.00	11	210.00	210.00	-11	128	-8.56%
2020/03/24	0	0.00	2	185.75	191.00	-2	127	-1.57%
2020/03/23	1	180.50	28	182.64	180.50	-27	127	-21.24%
2020/03/20	3	193.50	7	194.00	192.50	-4	126	-3.17%
2020/03/19	3	192.67	20	190.15	189.00	-17	121	-14.01%
2020/03/17	0	0.00	1	220.00	214.50	-1	119	-0.84%
2020/03/10	1	247.00	0	0.00	247.00	1	111	0.90%
2020/03/02	11	246.00	0	0.00	246.00	11	115	9.51%
2020/02/26	2	254.00	0	0.00	254.00	2	113	1.75%
2020/02/25	1	253.50	0	0.00	256.00	1	117	0.85%
2020/02/24	1	257.00	0	0.00	257.00	1	122	0.82%
2020/02/19	1	262.50	0	0.00	263.00	1	126	0.79%
2020/02/17	6	263.42	3	262.50	263.00	3	128	2.34%
2020/02/14	34	264.71	0	0.00	265.50	34	128	26.49%
2020/02/11	35	263.56	0	0.00	263.00	35	133	26.31%
2020/02/10	16	262.66	0	0.00	263.00	16	132	12.08%
2020/02/07	23	266.26	0	0.00	266.00	23	131	17.52%
2020/02/06	62	268.85	0	0.00	270.50	62	130	47.59%
2020/02/05	26	264.38	0	0.00	264.50	26	129	20.08%
2020/02/03	2	262.00	0	0.00	262.00	2	129	1.55%
2020/01/30	1	270.50	22	267.30	267.50	-21	125	-16.68%
2020/01/16	0	0.00	1	287.50	288.00	-1	119	-0.83%
2020/01/14	1	289.00	0	0.00	286.00	1	118	0.85%
2020/01/08	0	0.00	1	285.50	285.50	-1	119	-0.84%
2020/01/03	20	285.75	1	287.00	285.50	19	118	16.06%
2019/12/20	1	288.00	0	0.00	288.00	1	112	0.89%
2019/12/18	22	289.30	7	288.00	289.00	15	109	13.72%
2019/12/17	0	0.00	2	286.75	286.50	-2	106	-1.89%
2019/12/16	34	280.44	1	282.00	284.00	33	104	31.63%
2019/12/13	0	0.00	2	275.50	275.00	-2	103	-1.94%
2019/12/12	1	276.00	0	0.00	278.00	1	101	0.99%
2019/12/11	1	277.00	1	275.50	277.00	0	100	0.00%
2019/12/09	0	0.00	3	279.00	279.00	-3	98	-3.04%
2019/12/05	2	282.00	0	0.00	282.00	2	97	2.05%
2019/12/04	1	285.00	1	281.00	283.00	0	97	0.00%
2019/12/03	0	0.00	3	286.33	284.50	-3	97	-3.08%
2019/12/02	1	280.00	1	283.50	283.50	0	96	0.00%
2019/11/29	1	279.50	1	284.50	277.50	0	93	0.00%
2019/11/28	0	0.00	7	287.50	283.50	-7	90	-7.70%
2019/11/27	0	0.00	1	290.00	289.50	-1	88	-1.13%
2019/11/26	1	288.50	0	0.00	288.50	1	86	1.15%
2019/11/25	13	285.04	1	285.00	286.00	12	85	14.01%
2019/11/22	1	288.00	0	0.00	284.50	1	84	1.18%
2019/11/21	1	283.50	0	0.00	286.00	1	80	1.24%
2019/11/20	2	275.00	2	275.00	277.50	0	74	0.00%
2019/11/19	2	270.00	0	0.00	272.00	2	72	2.76%
2019/11/15	1	267.50	1	267.00	267.00	0	80	0.00%
2019/11/14	1	265.50	0	0.00	265.00	1	82	1.21%
2019/11/12	1	265.50	0	0.00	265.00	1	83	1.20%
2019/11/06	0	0.00	23	260.48	260.00	-23	79	-29.09%
2019/11/04	0	0.00	1	261.50	261.00	-1	82	-1.22%
2019/11/01	0	258.50	1	258.50	258.50	-1	81	-1.18%
2019/10/29	1	252.00	0	0.00	251.50	1	81	1.23%
2019/10/25	1	254.00	0	0.00	253.50	1	80	1.24%
2019/10/21	0	0.00	5	252.80	251.50	-5	86	-5.79%
2019/10/07	0	0.00	22	246.20	247.00	-22	89	-24.47%
2019/09/20	13	248.08	0	0.00	247.00	13	87	14.78%
2019/09/09	5	247.30	0	0.00	248.50	5	91	5.48%
2019/09/04	1	247.50	0	0.00	252.00	1	90	1.10%
2019/08/21	1	253.00	0	0.00	250.50	1	116	0.86%
2019/08/13	0	0.00	1	270.50	270.50	-1	111	-0.89%
2019/08/08	0	0.00	8	271.44	274.50	-8	110	-7.23%
2019/07/29	0	0.00	1	275.50	275.50	-1	108	-0.92%
2019/07/25	1	275.50	20	275.23	274.50	-19	113	-16.81%
2019/07/24	0	0.00	1	274.00	275.00	-1	113	-0.88%
2019/07/23	1	275.00	0	0.00	275.00	1	110	0.91%
2019/07/18	2	275.75	0	0.00	275.00	2	104	1.91%
2019/07/08	1	272.50	0	0.00	273.00	1	100	0.99%
2019/07/05	0	0.00	3	274.00	274.00	-3	101	-2.96%
2019/07/04	1	271.00	6	271.67	273.00	-5	101	-4.94%
2019/06/28	1	275.00	0	0.00	275.00	1	100	0.99%
2019/06/24	0	0.00	1	279.00	280.00	-1	102	-0.98%
2019/06/21	0	0.00	1	278.50	279.00	-1	101	-0.99%
2019/06/20	22	276.61	0	0.00	277.00	22	100	21.93%
2019/06/18	0	0.00	1	271.50	272.50	-1	101	-0.99%
2019/06/17	1	271.00	0	0.00	270.50	1	103	0.97%
2019/06/14	1	272.00	0	0.00	272.50	1	106	0.94%
2019/05/30	52	281.17	1	281.50	280.50	51	98	51.75%
2019/05/29	1	280.00	2	277.75	280.00	-1	96	-1.04%
2019/05/22	25	264.88	0	0.00	264.00	25	87	28.43%
2019/05/21	0	258.50	0	0.00	259.00	0	84	0.04%
2019/05/13	0	0.00	20	250.23	250.00	-20	79	-25.19%
2019/05/09	0	0.00	10	253.70	253.50	-10	76	-13.02%
2019/05/03	1	264.50	0	0.00	264.50	1	73	1.35%
2019/04/30	0	0.00	1	261.00	259.00	-1	67	-1.49%
2019/04/25	0	255.00	2	255.00	255.00	-2	65	-3.02%
2019/04/22	0	0.00	1	259.50	256.00	-1	66	-1.50%
2019/04/15	0	0.00	1	254.50	254.00	-1	64	-1.56%
2019/04/09	0	0.00	1	251.50	253.50	-1	63	-1.57%
2019/04/08	0	0.00	10	253.25	252.00	-10	63	-15.83%
2019/03/28	0	0.00	1	253.50	253.50	-1	62	-1.60%
2019/03/26	2	248.50	0	0.00	248.00	2	61	3.26%
2019/03/22	8	248.94	0	0.00	249.50	8	60	13.32%
2019/03/11	0	0.00	1	245.00	244.50	-1	50	-1.99%
2019/03/08	0	0.00	1	242.50	242.50	-1	50	-2.00%
2019/03/07	0	0.00	1	244.00	244.00	-1	50	-1.98%
2019/03/04	1	240.50	0	0.00	242.00	1	48	2.07%
2019/02/20	0.1	234.50	0	0.00	234.50	0.1	37	0.27%
2019/01/24	11	229.32	1	229.50	230.00	10	37	26.92%
2019/01/21	1	228.00	0	0.00	229.00	1	38	2.61%
2019/01/14	0.1	228.00	0	0.00	228.00	0.1	39	0.26%
2018/11/26	0	0.00	1	225.50	225.50	-1	50	-1.98%
2018/11/20	0	0.00	1	223.50	223.00	-1	51	-1.93%
2018/11/15	0.1	222.50	0	0.00	222.50	0.1	55	0.11%
2018/11/12	0	0.00	1	220.50	219.00	-1	66	-1.50%
2018/10/26	1	219.50	0	0.00	217.00	1	80	1.24%
2018/10/12	1	218.50	0	0.00	222.00	1	80	1.24%
2018/09/07	1	234.00	0	0.00	234.00	1	93	1.06%
2018/09/03	1	242.50	0	0.00	242.50	1	92	1.08%
2018/07/25	0	0.00	18	258.14	259.00	-18	76	-23.46%
2018/07/18	0	0.00	2	261.75	264.00	-2	74	-2.68%
2018/07/13	0	0.00	2	258.25	258.00	-2	72	-2.74%
2018/07/12	0	0.00	13	253.12	253.00	-13	71	-18.09%
2018/07/10	0	0.00	6	254.50	255.50	-6	70	-8.48%
2018/07/09	10	254.95	0	0.00	254.50	10	70	14.27%
2018/07/06	10	255.05	0	0.00	255.00	10	67	14.73%
2018/05/16	1	250.50	0	0.00	250.00	1	68	1.46%
2018/05/14	0	0.00	2	257.00	257.50	-2	67	-2.97%
2018/05/02	1	257.50	0	0.00	257.50	1	68	1.45%
2018/04/23	2	261.75	0	0.00	262.00	2	75	2.65%
2018/04/19	0	0.00	10	262.40	262.50	-10	76	-13.08%
2018/04/18	1	261.50	0	0.00	262.00	1	76	1.31%
2018/04/17	0	0.00	3	263.00	263.00	-3	78	-3.83%
2018/04/16	0	0.00	2	263.50	263.00	-2	78	-2.55%
2018/04/13	1	265.00	0	0.00	265.50	1	79	1.26%
2018/04/12	2	266.75	0	0.00	264.50	2	83	2.39%
2018/04/10	0	0.00	1	268.50	267.00	-1	87	-1.15%
2018/04/02	0	0.00	9	264.56	264.00	-9	93	-9.62%
2018/03/28	0.1	265.00	0	0.00	265.00	0.1	95	0.10%
2018/03/27	0.1	265.00	0	0.00	265.00	0.1	94	0.15%
2018/03/13	13	254.08	0	0.00	252.00	13	102	12.70%
2018/03/12	1	252.00	0	0.00	252.50	1	103	0.97%
2018/03/06	1	254.00	0	0.00	254.00	1	113	0.88%
2018/03/05	0	0.00	3	255.67	254.00	-3	114	-2.62%
2018/02/08	0	0.00	14	252.32	253.50	-14	121	-11.49%
2018/02/07	0	0.00	21	255.57	252.50	-21	123	-16.97%
2018/02/06	0	0.00	10	252.90	251.00	-10	122	-8.15%
2018/02/01	2	266.00	2	264.00	263.00	0	123	0.00%
2018/01/31	14	264.07	5	265.00	264.50	9	124	7.22%
2018/01/29	8	265.19	0	0.00	265.50	8	126	6.30%
2018/01/25	1	266.50	10	264.00	267.00	-9	128	-7.00%
2018/01/23	1	264.00	15	263.93	265.50	-14	131	-10.68%
2018/01/19	6	267.33	0	0.00	266.00	6	130	4.61%
2018/01/18	0	0.00	20	270.58	267.50	-20	129	-15.42%
2018/01/17	5	269.50	0	0.00	268.50	5	128	3.88%
2018/01/16	1	266.00	0	0.00	266.00	1	127	0.78%
2018/01/15	9	266.00	0	0.00	265.50	9	127	7.04%
2018/01/12	10	271.50	0	0.00	269.50	10	132	7.52%
2018/01/11	0	0.00	13	265.08	269.00	-13	134	-9.70%
2018/01/09	12	273.21	0	0.00	272.00	12	135	8.85%
2018/01/05	2	269.00	7	271.64	272.50	-5	132	-3.77%
2018/01/04	1	268.62	5	272.90	271.00	-4	133	-2.95%