劍麟 (2228)-統一-中壢券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
95.0
漲跌
▲2.2
漲幅
+2.37%
成交量
288張
產業
上市汽車類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	4	97.00	0	0.00	96.10	4	314	1.27%
2024/04/16	1	96.30	0	0.00	96.00	1	312	0.32%
2024/04/02	2	103.50	0	0.00	103.50	2	272	0.73%
2024/03/27	1	97.80	0	0.00	98.20	1	240	0.42%
2024/02/16	0	0.00	1	89.50	89.70	-1	188	-0.53%
2024/01/11	0	0.00	4	88.90	89.40	-4	197	-2.03%
2024/01/08	0	0.00	2	89.50	89.30	-2	207	-0.96%
2023/11/22	1	95.60	0	0.00	95.50	1	347	0.29%
2023/10/12	0	0.00	3	93.20	93.00	-3	565	-0.53%
2023/09/15	1	101.50	0	0.00	100.50	1	691	0.14%
2023/09/14	0	0.00	1	103.00	103.50	-1	678	-0.15%
2023/08/16	0	0.00	1	87.00	86.40	-1	812	-0.12%
2023/08/09	1	90.00	2	90.40	89.70	-1	793	-0.13%
2023/08/04	1	93.00	0	0.00	93.00	1	775	0.13%
2023/07/26	0	0.00	1	98.40	97.30	-1	743	-0.13%
2023/07/25	0	0.00	1	103.00	104.00	-1	728	-0.14%
2023/07/24	1	100.50	0	0.00	99.20	1	700	0.14%
2023/07/14	0	0.00	1	106.50	107.00	-1	583	-0.17%
2023/07/13	0	0.00	1	101.00	101.00	-1	558	-0.18%
2023/07/12	3	100.83	1	100.50	100.50	2	548	0.36%
2023/07/10	1	97.20	0	0.00	97.00	1	527	0.19%
2023/07/05	0	0.00	4	99.65	98.20	-4	502	-0.80%
2023/07/04	0	0.00	3	100.00	100.50	-3	492	-0.61%
2023/07/03	7	100.14	0	0.00	99.10	7	483	1.45%
2023/06/27	1	95.70	0	0.00	94.20	1	451	0.22%
2023/06/26	2	96.90	1	97.70	98.00	1	442	0.23%
2023/06/21	1	94.00	0	0.00	96.90	1	433	0.23%
2023/06/16	2	96.75	1	95.80	94.60	1	419	0.24%
2023/06/14	1	97.40	0	0.00	97.90	1	365	0.27%
2023/06/12	1	89.00	0	0.00	88.20	1	233	0.43%
2023/06/08	1	85.80	0	0.00	85.80	1	228	0.44%
2023/06/07	1	87.60	0	0.00	86.90	1	234	0.43%
2023/06/05	1	86.40	0	0.00	85.60	1	243	0.41%
2023/05/29	1	83.40	0	0.00	83.20	1	261	0.38%
2023/04/17	0	0.00	2	87.00	85.70	-2	271	-0.74%
2023/04/14	2	86.05	0	0.00	86.00	2	270	0.74%
2023/04/10	0	0.00	1	83.00	83.50	-1	260	-0.38%
2023/03/22	0	0.00	1	85.30	85.30	-1	251	-0.40%
2023/03/20	0	0.00	2	83.10	83.00	-2	247	-0.81%
2023/03/15	0	0.00	1	83.00	82.50	-1	235	-0.42%
2023/02/24	0	0.00	1	81.90	82.20	-1	188	-0.53%
2023/02/23	0	0.00	10	81.70	82.20	-10	193	-5.18%
2023/02/21	10	81.10	0	0.00	82.50	10	202	4.94%
2022/12/20	1	77.00	0	0.00	74.80	1	327	0.31%
2022/11/10	0	0.00	1	79.70	80.10	-1	567	-0.18%
2022/11/07	0	0.00	3	76.70	77.00	-3	556	-0.54%
2022/10/12	3	73.50	0	0.00	73.70	3	520	0.58%
2022/10/03	1	75.90	0	0.00	74.00	1	488	0.20%
2022/09/29	1	80.60	0	0.00	79.70	1	462	0.22%
2022/09/22	1	82.00	0	0.00	83.10	1	404	0.25%
2022/09/19	1	81.90	3	84.00	80.30	-2	372	-0.54%
2022/09/14	0	0.00	3	82.90	83.50	-3	198	-1.51%
2022/09/13	1	80.60	0	0.00	81.20	1	174	0.57%
2022/09/12	0	0.00	1	77.30	76.60	-1	147	-0.68%
2022/08/16	1	70.70	0	0.00	70.30	1	78	1.28%
2022/08/12	1	69.80	0	0.00	70.00	1	75	1.33%
2022/08/05	0	0.00	8	64.80	64.80	-8	56	-14.20%
2022/08/01	0	0.00	4	64.35	64.20	-4	57	-6.91%
2022/07/29	0	0.00	26	62.53	63.10	-26	57	-44.96%
2022/07/27	2	62.60	0	0.00	62.60	2	56	3.57%
2022/07/20	1	63.40	0	0.00	62.80	1	55	1.80%
2022/06/27	0	0.00	1	68.00	67.80	-1	51	-1.93%
2022/06/24	0	0.00	10	67.03	67.10	-10	50	-19.82%
2022/06/23	0	0.00	11	66.30	66.60	-11	49	-22.35%
2022/06/22	0	0.00	24	64.25	64.50	-24	46	-51.08%
2022/06/02	0	0.00	3	66.00	66.30	-3	49	-6.08%
2022/06/01	0	0.00	14	66.14	66.10	-14	51	-26.96%
2022/05/17	1	62.10	0	0.00	62.30	1	59	1.68%
2022/05/04	0	0.00	1	66.80	66.90	-1	61	-1.61%
2022/03/28	2	67.30	0	0.00	67.50	2	84	2.36%
2022/03/25	3	67.80	0	0.00	67.80	3	84	3.57%
2022/03/16	5	66.70	0	0.00	67.00	5	84	5.90%
2022/03/15	8	67.10	0	0.00	67.30	8	84	9.49%
2022/03/07	5	67.76	0	0.00	67.60	5	84	5.94%
2022/03/04	0	0.00	1	70.00	70.00	-1	82	-1.21%
2022/03/03	0	0.00	1	70.30	70.20	-1	83	-1.20%
2022/02/23	0	0.00	1	71.40	71.20	-1	81	-1.23%
2022/02/21	0	0.00	5	72.22	72.00	-5	80	-6.23%
2022/02/18	0	0.00	13	71.43	71.90	-13	77	-16.68%
2022/02/17	0	0.00	7	70.66	70.30	-7	77	-9.04%
2022/02/16	0	0.00	34	69.99	70.50	-34	76	-44.29%
2022/02/15	0	0.00	8	69.04	68.80	-8	74	-10.70%
2022/02/14	2	68.00	0	0.00	68.00	2	73	2.71%
2022/02/09	0	0.00	5	69.20	69.30	-5	74	-6.75%
2022/02/08	0	0.00	6	68.60	68.60	-6	74	-8.08%
2022/01/25	5	67.20	0	0.00	67.20	5	75	6.65%
2022/01/24	4	67.60	0	0.00	67.70	4	75	5.31%
2022/01/21	0	0.00	12	68.92	68.00	-12	75	-15.94%
2022/01/14	3	69.17	0	0.00	69.30	3	80	3.74%
2022/01/12	3	69.93	0	0.00	70.30	3	87	3.44%
2022/01/11	3	70.20	0	0.00	70.20	3	87	3.41%
2022/01/10	4	70.73	0	0.00	71.80	4	86	4.62%
2022/01/07	3	70.30	0	0.00	70.50	3	86	3.49%
2022/01/04	3	71.60	0	0.00	71.90	3	87	3.43%
2021/12/30	0	0.00	2	70.65	70.70	-2	78	-2.54%
2021/12/21	2	67.35	0	0.00	67.70	2	79	2.52%
2021/12/20	5	67.30	0	0.00	67.20	5	80	6.25%
2021/12/17	1	67.40	0	0.00	67.40	1	80	1.24%
2021/12/14	2	67.95	0	0.00	67.70	2	82	2.43%
2021/12/13	1	68.60	0	0.00	68.50	1	82	1.21%
2021/12/09	3	68.13	0	0.00	67.90	3	83	3.61%
2021/12/07	1	67.30	0	0.00	67.50	1	83	1.20%
2021/11/30	5	67.36	0	0.00	66.80	5	90	5.52%
2021/11/23	4	68.65	0	0.00	68.60	4	97	4.09%
2021/11/19	4	68.50	0	0.00	68.50	4	97	4.09%
2021/11/18	2	69.00	0	0.00	68.80	2	97	2.05%
2021/11/16	0	0.00	1	69.50	69.40	-1	99	-1.00%
2021/11/09	1	68.50	0	0.00	68.80	1	109	0.91%
2021/11/05	6	69.17	0	0.00	69.40	6	113	5.27%
2021/11/02	3	69.97	0	0.00	69.50	3	124	2.41%
2021/10/22	4	67.10	0	0.00	67.50	4	139	2.86%
2021/10/19	0	0.00	2	68.15	68.20	-2	144	-1.38%
2021/10/18	1	67.00	0	0.00	67.00	1	149	0.67%
2021/10/14	5	66.00	0	0.00	66.90	5	163	3.06%
2021/10/13	2	66.10	0	0.00	66.20	2	165	1.21%
2021/10/04	1	67.80	0	0.00	67.00	1	240	0.42%
2021/10/01	4	68.20	0	0.00	68.20	4	239	1.67%
2021/09/29	1	69.10	2	69.00	69.20	-1	241	-0.41%
2021/09/23	2	69.85	0	0.00	69.40	2	253	0.79%
2021/09/15	6	68.83	0	0.00	68.80	6	266	2.25%
2021/09/07	0	0.00	8	69.00	68.50	-8	286	-2.80%
2021/09/06	2	71.00	4	70.40	69.20	-2	287	-0.70%
2021/09/01	10	72.00	4	72.00	71.60	6	289	2.07%
2021/08/20	3	67.60	0	0.00	67.50	3	291	1.03%
2021/08/19	2	68.10	0	0.00	68.10	2	290	0.69%
2021/08/11	4	71.40	0	0.00	71.10	4	281	1.42%
2021/08/10	2	72.30	0	0.00	72.30	2	279	0.72%
2021/08/09	7	72.79	0	0.00	72.70	7	279	2.50%
2021/08/06	9	72.82	0	0.00	73.00	9	280	3.21%
2021/08/05	0	0.00	1	74.30	74.20	-1	277	-0.36%
2021/08/03	2	73.60	0	0.00	73.90	2	285	0.70%
2021/08/02	3	73.00	1	73.70	74.20	2	286	0.70%
2021/07/30	0	0.00	2	72.50	72.50	-2	285	-0.70%
2021/07/29	35	72.83	0	0.00	72.70	35	286	12.22%
2021/07/28	1	73.70	10	73.50	74.40	-9	276	-3.25%
2021/07/27	0	0.00	40	76.26	75.70	-40	277	-14.41%
2021/07/26	0	0.00	5	76.32	75.80	-5	277	-1.80%
2021/07/23	2	75.20	2	77.80	75.40	0	275	0.00%
2021/07/22	0	0.00	3	75.40	76.50	-3	271	-1.10%
2021/07/21	12	74.42	0	0.00	73.20	12	267	4.48%
2021/07/20	15	75.37	4	75.00	75.00	11	261	4.21%
2021/07/19	4	77.10	0	0.00	77.00	4	258	1.55%
2021/07/16	0	0.00	1	77.90	78.00	-1	261	-0.38%
2021/07/14	12	78.08	5	80.00	78.10	7	256	2.72%
2021/07/13	5	76.00	4	77.95	80.50	1	226	0.44%
2021/07/12	2	72.40	0	0.00	73.20	2	199	1.00%
2021/07/09	2	72.20	0	0.00	72.10	2	195	1.02%
2021/07/08	2	72.70	0	0.00	73.00	2	198	1.01%
2021/07/07	4	73.05	0	0.00	72.70	4	203	1.97%
2021/07/06	2	73.50	0	0.00	73.50	2	203	0.98%
2021/07/05	0	0.00	12	74.12	74.10	-12	207	-5.79%
2021/06/30	6	73.37	0	0.00	73.90	6	212	2.83%
2021/06/29	3	73.57	0	0.00	73.90	3	210	1.43%
2021/06/28	0	0.00	3	74.80	74.90	-3	207	-1.45%
2021/06/25	0	0.00	4	74.18	74.40	-4	206	-1.94%
2021/06/23	0	0.00	3	72.43	73.30	-3	203	-1.47%
2021/06/22	8	69.78	0	0.00	70.00	8	199	4.01%
2021/06/21	2	70.10	0	0.00	69.70	2	198	1.01%
2021/06/17	3	69.60	0	0.00	70.00	3	196	1.53%
2021/06/16	8	69.88	0	0.00	69.70	8	193	4.12%
2021/06/15	10	71.24	0	0.00	71.00	10	190	5.25%
2021/06/11	1	72.30	1	73.10	71.50	0	189	0.00%
2021/06/09	15	68.93	0	0.00	68.90	15	184	8.14%
2021/06/08	2	69.70	0	0.00	69.20	2	184	1.08%
2021/06/07	1	70.00	0	0.00	70.20	1	186	0.54%
2021/06/03	1	70.80	0	0.00	70.80	1	185	0.54%
2021/06/02	0	0.00	1	72.20	70.80	-1	188	-0.53%
2021/06/01	0	0.00	1	72.00	71.70	-1	195	-0.51%
2021/05/28	0	0.00	1	72.50	72.40	-1	196	-0.51%
2021/05/24	0	0.00	3	70.10	70.10	-3	202	-1.48%
2021/05/19	0	0.00	4	69.95	70.00	-4	207	-1.93%
2021/05/18	0	0.00	6	69.80	69.30	-6	209	-2.86%
2021/05/14	2	70.25	0	0.00	69.80	2	207	0.96%
2021/05/12	5	72.76	0	0.00	69.80	5	203	2.45%
2021/05/11	1	76.10	0	0.00	75.50	1	197	0.51%
2021/05/05	0	0.00	4	77.68	77.00	-4	197	-2.03%
2021/05/04	1	77.20	0	0.00	77.00	1	197	0.51%
2021/05/03	4	78.93	0	0.00	78.80	4	193	2.06%
2021/04/29	7	80.87	0	0.00	80.40	7	192	3.64%
2021/04/06	0	0.00	7	79.61	79.50	-7	208	-3.36%
2021/04/01	0	0.00	1	78.90	78.90	-1	206	-0.48%
2021/03/31	2	78.40	1	78.40	78.50	1	208	0.48%
2021/03/30	2	78.60	1	78.80	78.60	1	208	0.48%
2021/03/29	1	79.20	0	0.00	79.00	1	208	0.48%
2021/03/26	1	78.20	0	0.00	79.30	1	208	0.48%
2021/03/12	0	0.00	1	78.50	78.50	-1	211	-0.47%
2021/03/11	0	0.00	4	78.25	78.80	-4	212	-1.88%
2021/03/10	0	0.00	4	76.68	77.40	-4	213	-1.88%
2021/03/09	0	0.00	1	76.70	76.40	-1	216	-0.46%
2021/03/08	1	76.80	1	77.70	76.30	0	219	0.00%
2021/03/05	3	78.33	5	77.18	78.10	-2	220	-0.91%
2021/03/04	0	0.00	1	77.00	76.90	-1	215	-0.46%
2021/03/03	0	0.00	1	75.80	76.40	-1	218	-0.46%
2021/02/23	1	77.70	0	0.00	77.90	1	228	0.44%
2021/02/19	4	75.63	0	0.00	76.00	4	225	1.77%
2021/02/18	1	75.50	0	0.00	76.10	1	227	0.44%
2021/02/17	0	0.00	3	74.60	75.40	-3	227	-1.32%
2021/02/02	0	0.00	2	74.90	75.20	-2	268	-0.74%
2021/02/01	0	0.00	2	73.60	74.30	-2	272	-0.73%
2021/01/29	1	76.80	1	75.70	74.30	0	272	0.00%
2021/01/22	0	0.00	3	76.87	77.70	-3	264	-1.13%
2021/01/20	0	0.00	0	79.00	78.20	0	258	-0.01%
2021/01/19	0	82.19	0	0.00	81.00	0	252	0.01%
2021/01/18	0	0.00	1	81.80	82.10	-1	250	-0.40%
2020/12/30	0	0.00	1	80.30	80.10	-1	212	-0.47%
2020/12/18	0	0.00	2	85.50	83.70	-2	202	-0.99%
2020/12/17	0	0.00	3	84.30	85.20	-3	202	-1.48%
2020/12/16	5	85.20	0	0.00	84.60	5	204	2.44%
2020/12/10	0	0.00	2	82.85	82.70	-2	200	-1.00%
2020/12/07	1	85.00	0	0.00	83.30	1	201	0.50%
2020/12/02	0	0.00	1	84.40	84.00	-1	191	-0.52%
2020/12/01	1	84.20	0	0.00	83.00	1	191	0.52%
2020/11/30	1	84.40	0	0.00	84.00	1	187	0.53%
2020/11/27	14	86.74	1	86.10	85.50	13	184	7.05%
2020/11/26	5	85.76	1	85.80	87.70	4	180	2.22%
2020/11/25	1	84.50	1	84.90	85.50	0	174	0.00%
2020/11/24	1	84.00	0	0.00	83.60	1	170	0.58%
2020/11/12	0	0.00	1	88.00	85.50	-1	192	-0.52%
2020/11/11	0	0.00	0	87.00	86.20	0	181	-0.02%
2020/11/09	0	0.00	6	80.50	80.70	-6	157	-3.81%
2020/11/05	6	80.15	6	79.83	79.30	0	165	0.00%
2020/11/03	0	0.00	1	78.70	78.70	-1	173	-0.58%
2020/10/26	1	80.90	0	0.00	80.10	1	210	0.48%
2020/10/23	1	81.10	0	0.00	81.00	1	216	0.46%
2020/10/14	1	77.80	0	0.00	77.40	1	242	0.41%
2020/09/23	0	0.00	10	78.00	78.70	-10	303	-3.30%
2020/09/22	0	0.00	2	78.30	78.40	-2	304	-0.66%
2020/09/21	2	81.00	0	0.00	79.90	2	304	0.66%
2020/09/16	10	79.50	0	0.00	78.80	10	308	3.24%
2020/09/11	1	77.00	0	0.00	76.70	1	328	0.30%
2020/09/02	0	80.60	0	0.00	80.40	0	449	0.01%
2020/08/28	0	0.00	1	82.20	81.80	-1	537	-0.19%
2020/08/26	0	0.00	1	82.30	82.00	-1	581	-0.17%
2020/08/20	0	0.00	24	75.83	74.30	-24	591	-4.06%
2020/08/19	1	78.50	0	0.00	78.40	1	588	0.17%
2020/08/17	1	80.70	0	0.00	80.10	1	589	0.17%
2020/08/11	13	79.02	0	0.00	78.90	13	597	2.18%
2020/08/10	2	80.95	0	0.00	80.70	2	593	0.34%
2020/08/07	6	81.60	1	81.10	81.00	5	596	0.84%
2020/08/04	0	0.00	1	83.40	83.20	-1	619	-0.16%
2020/07/31	1	88.30	0	0.00	88.00	1	619	0.16%
2020/07/30	2	87.40	0	0.00	87.90	2	622	0.32%
2020/07/28	4	85.75	0	0.00	85.20	4	641	0.62%
2020/07/27	1	89.40	0	0.00	88.80	1	663	0.15%
2020/07/24	3	92.60	0	0.00	92.00	3	664	0.45%
2020/07/15	1	94.30	0	0.00	94.10	1	756	0.13%
2020/07/14	0	0.00	1	94.50	94.80	-1	770	-0.13%
2020/07/10	0	0.00	0.1	94.10	94.00	-0.1	828	-0.01%
2020/07/03	0	0.00	2	95.80	94.60	-2	859	-0.23%
2020/07/02	2	94.80	6	96.10	95.00	-4	866	-0.46%
2020/06/30	0	93.20	0	0.00	92.80	0	862	0.00%
2020/06/29	1	92.00	0	0.00	92.00	1	865	0.12%
2020/06/24	2	94.01	0	0.00	93.70	2	869	0.23%
2020/06/23	0	94.80	0	0.00	94.10	0	881	0.00%
2020/06/22	2	95.30	1	97.10	95.20	1	886	0.11%
2020/06/19	1	93.90	0	0.00	95.20	1	905	0.11%
2020/06/18	0	94.10	0	0.00	93.50	0	905	0.00%
2020/06/16	1	92.50	2	91.00	94.30	-1	910	-0.11%
2020/06/15	2	89.80	5	89.50	89.20	-3	910	-0.33%
2020/06/12	0	0.00	2	89.50	91.50	-2	909	-0.22%
2020/06/11	2	96.60	3	96.07	93.50	-1	904	-0.11%
2020/06/09	0	0.00	4	103.00	101.50	-4	884	-0.45%
2020/06/08	0	0.00	2	101.50	101.00	-2	867	-0.23%
2020/06/05	4	99.60	0	0.00	99.90	4	857	0.47%
2020/06/04	2	101.50	0	0.00	101.50	2	840	0.24%
2020/05/28	0	0.00	1	87.80	87.60	-1	749	-0.13%
2020/05/27	0	0.00	0.3	89.70	88.80	-0.3	745	-0.04%
2020/05/26	2	87.30	0	0.00	87.00	2	740	0.27%
2020/05/22	0.1	86.00	0	0.00	85.60	0.1	739	0.01%
2020/05/18	0	0.00	3	84.50	84.50	-3	738	-0.41%
2020/05/15	3.1	84.92	0	0.00	84.60	3.1	736	0.42%
2020/05/14	1.1	85.10	0	0.00	85.20	1.1	733	0.14%
2020/05/13	0.1	88.20	3	88.13	88.10	-2.9	727	-0.40%
2020/05/12	2	88.64	0	0.00	88.90	2	721	0.28%
2020/05/06	1	89.50	0	0.00	89.50	1	688	0.15%
2020/05/05	0	0.00	1	91.40	91.70	-1	679	-0.15%
2020/04/30	1	89.80	6	92.98	92.50	-5	655	-0.76%
2020/04/28	1	88.60	4	89.33	89.40	-3	625	-0.48%
2020/04/27	1	89.00	4	88.50	88.80	-3	614	-0.49%
2020/04/24	1	86.80	1	85.90	85.80	0	584	0.00%
2020/04/22	1	86.80	1	86.80	87.00	0	571	0.00%
2020/04/21	7	86.33	2	87.50	85.80	5	567	0.88%
2020/04/20	5	88.10	5	88.30	88.50	0	553	0.00%
2020/04/17	9	86.96	0	0.00	85.70	9	536	1.69%
2020/04/16	1	86.50	0	0.00	86.60	1	522	0.19%
2020/04/15	2	87.60	1.1	87.54	88.30	0.9	504	0.17%
2020/04/14	0	0.00	10	82.47	82.10	-10	465	-2.15%
2020/04/13	1	79.90	0	0.00	78.80	1	449	0.22%
2020/04/09	9	80.49	0	0.00	79.60	9	447	2.01%
2020/03/30	1	70.90	0	0.00	73.40	1	423	0.24%
2020/03/26	0	0.00	1	73.90	75.00	-1	411	-0.24%
2020/03/25	0	0.00	2	73.50	74.10	-2	414	-0.48%
2020/03/23	1	62.00	2	65.55	65.10	-1	393	-0.25%
2020/03/20	0	0.00	6	65.27	65.00	-6	398	-1.51%
2020/03/19	6	62.07	4	61.88	59.90	2	397	0.51%
2020/03/18	1	68.30	0	0.00	66.50	1	414	0.24%
2020/03/17	6	69.78	0	0.00	68.20	6	444	1.35%
2020/03/16	0	72.50	2	75.00	72.20	-2	454	-0.43%
2020/03/13	2	72.30	0	0.00	73.90	2	454	0.44%
2020/03/09	1	90.00	0	0.00	88.50	1	426	0.23%
2020/03/03	0	0.00	1	94.10	94.60	-1	443	-0.23%
2020/03/02	1	92.70	0	0.00	91.70	1	443	0.23%
2020/02/27	2	93.05	0	0.00	91.70	2	440	0.45%
2020/02/06	0	0.00	1	103.00	103.50	-1	522	-0.19%
2020/01/30	2	103.50	0	0.00	103.00	2	620	0.32%
2020/01/08	0	110.00	0	0.00	109.50	0	723	0.00%
2020/01/07	0	0.00	1	112.00	112.50	-1	736	-0.14%
2020/01/03	1	118.50	0	0.00	117.50	1	744	0.13%
2019/12/26	0	0.00	1	117.50	117.00	-1	840	-0.12%
2019/12/24	0	113.50	1	114.00	112.50	-1	862	-0.11%
2019/12/23	1	115.50	0	0.00	113.50	1	906	0.11%
2019/12/20	1	118.00	1	115.00	116.50	0	902	0.00%
2019/12/19	1	120.00	1	117.00	116.50	0	891	0.00%
2019/12/18	1	115.00	0	0.00	117.50	1	886	0.11%
2019/12/16	1	117.00	0.1	116.00	117.00	1	884	0.11%
2019/12/03	2	110.00	0	0.00	110.50	2	939	0.21%
2019/11/28	1	119.00	0	0.00	118.50	1	980	0.10%
2019/11/25	0	0.00	1	119.00	118.00	-1	1,093	-0.09%
2019/11/22	1	118.00	0	0.00	118.50	1	1,134	0.09%
2019/11/18	0	119.00	0	0.00	118.50	0	1,362	0.00%
2019/11/14	0	0.00	4	116.38	118.00	-4	1,444	-0.28%
2019/11/13	0	119.00	0	0.00	119.00	0	1,451	0.00%
2019/11/12	0	0.00	3	122.00	122.50	-3	1,475	-0.20%
2019/11/07	1	125.00	4	129.38	125.00	-3	1,545	-0.19%
2019/11/06	3	133.50	0	0.00	132.00	3	1,545	0.19%
2019/11/04	0	0.00	1	134.00	135.50	-1	1,680	-0.06%
2019/11/01	1	135.50	0	0.00	135.50	1	1,733	0.06%
2019/10/30	1	137.00	2	139.50	139.50	-1	1,740	-0.06%
2019/10/29	1	138.50	1	136.50	134.00	0	1,738	0.00%
2019/10/25	2	134.75	0	0.00	134.00	2	1,743	0.11%
2019/10/24	1	134.50	3	134.83	139.00	-2	1,740	-0.11%
2019/10/18	1	132.50	1	133.50	133.50	0	1,733	0.00%
2019/10/15	0	0.00	10	132.00	131.00	-10	1,703	-0.59%
2019/10/09	1	125.50	0	0.00	125.00	1	1,686	0.06%
2019/10/03	0	0.00	1	134.50	132.50	-1	1,650	-0.06%
2019/10/02	2	134.00	1	135.50	136.00	1	1,607	0.06%
2019/10/01	0	0.00	1	129.50	129.00	-1	1,563	-0.06%
2019/09/27	1	128.00	0	0.00	125.00	1	1,551	0.06%
2019/09/18	0	0.00	1	127.50	127.50	-1	1,465	-0.07%
2019/09/17	2	124.00	0	0.00	124.00	2	1,457	0.14%
2019/09/16	0	0.00	4	125.50	127.00	-4	1,450	-0.28%
2019/09/11	1	126.00	3	124.33	125.50	-2	1,432	-0.14%
2019/09/09	0	0.00	1	132.00	132.50	-1	1,333	-0.08%
2019/09/05	1	131.50	0	0.00	131.50	1	1,310	0.08%
2019/09/04	13	133.35	2	132.50	134.50	11	1,287	0.85%
2019/09/03	1	129.00	0	0.00	129.00	1	1,260	0.08%
2019/09/02	1	128.00	0	0.00	128.50	1	1,236	0.08%
2019/08/30	2	129.25	1	130.50	130.50	1	1,224	0.08%
2019/08/29	2	131.50	2	133.50	134.00	0	1,183	0.00%
2019/08/28	6	127.42	7	126.79	128.50	-1	1,135	-0.09%
2019/08/27	2	131.75	1	129.00	128.50	1	1,101	0.09%
2019/08/26	3	133.17	1	127.50	129.00	2	1,059	0.19%
2019/08/23	4	149.13	2	142.50	139.00	2	995	0.20%
2019/08/22	6	147.58	2	147.75	148.50	4	936	0.43%
2019/08/21	8	147.69	18	148.03	150.50	-10	911	-1.10%
2019/08/20	3	140.00	9	137.28	141.50	-6	817	-0.73%
2019/08/19	5	130.50	3	130.83	129.00	2	749	0.27%
2019/08/16	3	124.50	4	126.25	128.50	-1	709	-0.14%
2019/08/15	4	124.63	3	125.17	124.00	1	688	0.15%
2019/08/14	4	124.88	4	125.75	124.00	0	652	0.00%
2019/08/13	4	124.00	3	125.17	124.00	1	634	0.16%
2019/08/08	6	120.00	3	120.00	120.00	3	558	0.54%
2019/08/07	12	120.92	3	122.67	121.00	9	531	1.69%
2019/08/06	5	120.90	2	122.00	120.50	3	480	0.62%
2019/08/05	1	118.50	5	119.10	119.50	-4	380	-1.05%
2019/07/29	0	0.00	1	109.00	107.00	-1	232	-0.43%
2019/07/26	5	107.90	5.1	104.41	108.00	-0.1	200	-0.06%
2019/07/25	4	103.00	6	103.08	104.00	-2	177	-1.13%
2019/07/17	0	0.00	1	91.70	91.70	-1	141	-0.71%
2019/07/16	1	93.70	0	0.00	92.20	1	142	0.70%
2019/06/27	0	0.00	2	88.35	88.00	-2	169	-1.18%
2019/06/26	0	0.00	1	87.50	87.90	-1	169	-0.59%
2019/06/21	0	0.00	1	88.60	88.60	-1	169	-0.59%
2019/06/20	0	0.00	1	87.24	88.20	-1	169	-0.61%
2019/06/13	0	0.00	1	87.50	87.20	-1	179	-0.56%
2019/06/11	0	0.00	2	87.20	87.80	-2	181	-1.10%
2019/05/29	1	83.70	0	0.00	83.70	1	195	0.51%
2019/05/24	1	83.20	2	83.50	83.30	-1	201	-0.50%
2019/05/20	0	83.00	0	0.00	82.90	0	227	0.01%
2019/05/17	0	0.00	1	84.80	84.20	-1	243	-0.41%
2019/05/09	3	85.87	0	0.00	84.60	3	283	1.06%
2019/05/08	1	86.70	0	0.00	86.40	1	284	0.35%
2019/05/03	0	0.00	2	86.15	86.70	-2	289	-0.69%
2019/05/02	0	0.00	8	85.75	85.70	-8	288	-2.77%
2019/04/30	9	84.69	0	0.00	84.90	9	288	3.12%
2019/04/29	2	86.60	2	84.70	84.00	0	288	0.00%
2019/04/26	1	88.00	9	88.30	87.50	-8	281	-2.85%
2019/04/25	11	89.96	0	0.00	89.50	11	279	3.94%
2019/04/23	2	91.90	2	91.80	91.30	0	280	0.00%
2019/04/22	2	90.60	2	91.40	92.00	0	278	0.00%
2019/04/10	0	0.00	1	92.80	93.80	-1	267	-0.37%
2019/04/09	0	0.00	11	92.40	92.80	-11	258	-4.25%
2019/04/03	6	89.53	0	0.00	90.10	6	251	2.39%
2019/04/02	0	0.00	0	91.00	90.30	0	252	0.00%
2019/04/01	5	88.20	0	0.00	87.80	5	250	2.00%
2019/03/26	0	0.00	3	88.20	88.40	-3	256	-1.17%
2019/03/25	3	87.00	2	87.70	87.40	1	258	0.39%
2019/03/22	3	88.83	0	0.00	88.70	3	259	1.15%
2019/03/20	0	0.00	4	88.63	89.00	-4	271	-1.47%
2019/03/19	3	86.13	3	86.73	87.00	0	273	0.00%
2019/03/15	1	88.40	2	88.10	87.20	-1	287	-0.35%
2019/03/14	2	87.80	2	87.80	87.90	0	304	0.00%
2019/03/13	4	87.60	0	0.00	88.40	4	313	1.28%
2019/03/11	0	0.00	3	87.90	89.00	-3	315	-0.95%
2019/03/08	0	0.00	5	84.36	84.50	-5	311	-1.61%
2019/03/07	1	86.10	0	0.00	85.10	1	312	0.32%
2019/03/06	0	0.00	1	86.20	86.20	-1	317	-0.31%
2019/03/05	1	85.80	4	85.95	85.90	-3	322	-0.93%
2019/03/04	0	0.00	1	86.90	86.90	-1	327	-0.31%
2019/02/27	0	0.00	2	86.50	86.20	-2	329	-0.61%
2019/02/26	1	88.10	0	0.00	88.00	1	327	0.31%
2019/02/22	0	0.00	1	88.20	88.00	-1	329	-0.30%
2019/02/21	8	87.51	1	87.50	87.50	7	332	2.10%
2019/02/20	3	89.40	0	0.00	89.00	3	327	0.91%
2019/02/19	6	91.17	0	0.00	90.70	6	322	1.86%
2019/02/18	0	0.00	3	90.10	91.70	-3	315	-0.95%
2019/02/13	3	89.10	0	0.00	88.70	3	297	1.01%
2019/02/12	1	90.50	2	90.00	90.10	-1	300	-0.33%
2019/02/11	0	0.00	4	87.93	88.80	-4	294	-1.36%
2019/01/29	1	85.20	0	0.00	84.70	1	313	0.32%
2019/01/28	4	85.78	1	87.00	85.40	3	334	0.90%
2019/01/25	1	86.40	0	0.00	86.60	1	333	0.30%
2019/01/24	0	0.00	3	85.63	86.00	-3	330	-0.91%
2019/01/23	0	0.00	1	84.50	84.40	-1	327	-0.30%
2019/01/22	3	83.80	0	0.00	83.70	3	327	0.91%
2019/01/18	0	0.00	2	84.65	84.20	-2	325	-0.61%
2019/01/04	0	77.50	0	0.00	76.20	0	306	0.00%
2018/12/21	0	0.00	1	82.70	84.50	-1	298	-0.34%
2018/12/20	1	83.20	0	0.00	82.60	1	295	0.34%
2018/12/13	1	86.80	1	87.80	89.40	0	280	0.00%
2018/12/11	0	0.00	1	83.60	82.90	-1	264	-0.38%
2018/11/27	0	0.00	0	77.00	76.20	0	195	-0.02%
2018/11/16	0	0.00	1	72.00	70.60	-1	173	-0.58%
2018/11/14	0	0.00	0	72.60	72.10	0	168	-0.02%
2018/11/13	1	70.40	0	0.00	70.80	1	167	0.60%
2018/11/09	8	70.95	8.1	71.68	71.00	-0.1	159	-0.03%
2018/11/08	0	0.00	0	68.70	68.20	0	147	-0.02%
2018/11/06	1	69.00	0	0.00	66.50	1	133	0.75%
2018/11/05	1	69.40	1	69.40	69.40	0	114	0.00%
2018/10/24	0	62.50	0	0.00	61.60	0	100	0.02%
2018/10/18	1	64.30	0	0.00	63.30	1	98	1.02%
2018/10/11	0	0.00	1	66.20	64.40	-1	92	-1.08%
2018/09/10	0	75.60	0	0.00	75.50	0	93	0.04%
2018/09/07	1	79.60	0	0.00	78.20	1	93	1.07%
2018/09/04	0.1	82.30	0	0.00	82.30	0.1	97	0.05%
2018/08/30	0.1	84.40	0	0.00	83.80	0.1	106	0.05%
2018/07/05	0	0.00	1	85.80	84.80	-1	145	-0.69%
2018/06/28	1	86.90	0	0.00	86.80	1	152	0.65%
2018/05/23	1	88.30	0	0.00	88.00	1	122	0.82%
2018/05/21	0.1	88.50	0	0.00	87.80	0.1	121	0.04%
2018/05/08	1	90.10	0	0.00	89.50	1	139	0.72%
2018/02/06	1	99.00	2	102.50	100.00	-1	282	-0.35%
2018/01/16	1	104.50	0	0.00	103.50	1	237	0.42%
2018/01/15	0.1	100.00	0	0.00	100.00	0.1	230	0.02%
2018/01/10	1	103.00	0	0.00	104.00	1	209	0.48%
2018/01/08	1	107.50	0	0.00	107.50	1	192	0.52%