劍麟 (2228)-摩根大通券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
95.6
漲跌
▲0.1
漲幅
+0.10%
成交量
145張
產業
上市汽車類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	96.10	6	95.53	95.60	-4	326	-1.23%
2024/04/24	5	95.70	28	95.48	95.50	-23	326	-7.05%
2024/04/23	5	94.48	10	94.15	95.00	-5	326	-1.53%
2024/04/22	5	93.20	36	93.02	92.80	-31	324	-9.56%
2024/04/19	2	93.50	33	94.36	93.80	-31	318	-9.73%
2024/04/18	3	95.90	2	95.60	96.00	1	313	0.32%
2024/04/17	6	96.32	11	96.62	96.10	-5	314	-1.59%
2024/04/16	67	96.58	6	97.57	96.00	61	312	19.53%
2024/04/15	18	98.88	0	0.00	98.00	18	308	5.83%
2024/04/12	17	98.94	2	98.80	98.70	15	302	4.96%
2024/04/11	34	100.52	42	101.30	99.90	-8	296	-2.70%
2024/04/10	12	104.08	11	104.41	104.50	1	286	0.35%
2024/04/09	4	102.63	13	102.73	102.00	-9	282	-3.19%
2024/04/08	15	103.73	1	104.00	104.00	14	278	5.03%
2024/04/03	11	103.14	16	103.59	104.00	-5	275	-1.81%
2024/04/02	21	103.62	5	103.00	103.50	16	272	5.86%
2024/04/01	77	102.39	16	102.31	102.50	61	267	22.82%
2024/03/29	47	99.71	9	99.93	99.70	38	254	14.91%
2024/03/28	28	98.24	16	97.76	97.90	12	242	4.95%
2024/03/27	8	97.46	1	96.80	98.20	7	240	2.92%
2024/03/26	9	97.37	1	96.90	97.20	8	238	3.36%
2024/03/25	7	97.77	4	97.88	97.70	3	235	1.27%
2024/03/22	11	98.67	2	98.50	98.60	9	233	3.86%
2024/03/21	9	99.17	12	99.00	99.40	-3	229	-1.31%
2024/03/20	57	98.17	5	98.18	98.20	52	223	23.27%
2024/03/19	47	98.11	4	98.05	97.90	43	219	19.58%
2024/03/18	17	97.71	3	98.00	97.40	14	214	6.52%
2024/03/15	4	97.63	4	97.90	97.90	0	224	0.00%
2024/03/14	37	97.14	24	98.07	97.80	13	219	5.93%
2024/03/13	32	95.84	2	95.90	96.00	30	209	14.32%
2024/03/12	53	96.13	24	95.88	96.40	29	212	13.63%
2024/03/11	36	93.99	11	93.57	94.50	25	201	12.41%
2024/03/08	23	92.60	12	92.93	91.20	11	194	5.66%
2024/03/07	2	90.80	9	91.26	90.70	-7	184	-3.80%
2024/03/06	9	92.40	0	0.00	92.90	9	183	4.90%
2024/03/05	4	91.33	0	0.00	91.50	4	181	2.21%
2024/03/04	0	0.00	1	91.20	91.10	-1	181	-0.55%
2024/03/01	13	91.88	0	0.00	91.50	13	183	7.07%
2024/02/29	12	91.88	1	92.20	91.90	11	186	5.90%
2024/02/27	15	91.25	4	91.18	91.60	11	187	5.88%
2024/02/26	2	91.10	0	0.00	91.10	2	188	1.06%
2024/02/23	5	92.86	12	91.92	90.60	-7	198	-3.53%
2024/02/22	1	92.30	8	92.16	92.10	-7	191	-3.65%
2024/02/21	3	90.17	1	90.00	90.00	2	188	1.06%
2024/02/20	0	0.00	5	90.30	90.00	-5	188	-2.65%
2024/02/19	10	90.27	1	90.40	90.90	9	190	4.73%
2024/02/16	4	89.33	0	0.00	89.70	4	188	2.12%
2024/02/15	0	0.00	6	87.47	87.60	-6	186	-3.21%
2024/02/05	0	0.00	2	88.05	88.00	-2	188	-1.06%
2024/02/02	1	88.40	0	0.00	88.50	1	189	0.53%
2024/01/23	6	87.07	19	86.52	86.50	-13	200	-6.47%
2024/01/22	0	0.00	9	87.81	87.30	-9	198	-4.53%
2024/01/19	1	87.70	36	87.56	87.50	-35	198	-17.67%
2024/01/18	0	0.00	21	86.66	87.50	-21	196	-10.67%
2024/01/17	3	87.83	28	88.01	87.50	-25	196	-12.73%
2024/01/16	1	88.60	21	88.82	88.60	-20	194	-10.28%
2024/01/15	0	0.00	1	89.10	89.70	-1	193	-0.52%
2024/01/12	0	0.00	2	89.40	89.10	-2	196	-1.02%
2024/01/11	0	0.00	10	89.55	89.40	-10	197	-5.08%
2024/01/10	1	89.00	5	88.32	88.10	-4	204	-1.96%
2024/01/09	0	0.00	6	89.18	88.00	-6	208	-2.88%
2024/01/08	0	0.00	1	89.30	89.30	-1	207	-0.48%
2024/01/05	0	0.00	3	89.53	89.60	-3	212	-1.41%
2024/01/04	0	0.00	8	89.76	89.40	-8	220	-3.62%
2024/01/02	0	0.00	1	91.50	91.50	-1	226	-0.44%
2023/12/29	11	91.81	0	0.00	91.50	11	228	4.82%
2023/12/28	3	90.80	0	0.00	91.30	3	229	1.31%
2023/12/27	1	91.00	0	0.00	91.30	1	232	0.43%
2023/12/26	2	89.15	0	0.00	89.60	2	235	0.85%
2023/12/22	4	90.10	7	89.81	89.70	-3	239	-1.25%
2023/12/21	1	90.30	2	90.30	90.20	-1	242	-0.41%
2023/12/20	7	90.34	6	90.30	90.70	1	246	0.41%
2023/12/19	4	89.03	6	89.83	89.70	-2	251	-0.79%
2023/12/18	1	91.10	3	90.93	91.00	-2	254	-0.79%
2023/12/15	3	92.00	1	91.00	91.00	2	258	0.77%
2023/12/14	5	90.78	2	90.75	90.80	3	263	1.14%
2023/12/13	0	0.00	1	92.10	91.60	-1	264	-0.38%
2023/12/12	4	93.10	27	93.50	91.30	-23	282	-8.13%
2023/12/11	23	95.67	6	96.55	96.00	17	307	5.52%
2023/12/08	20	95.87	24	95.97	96.70	-4	344	-1.16%
2023/12/07	18	98.11	28	97.86	97.30	-10	361	-2.76%
2023/12/06	3	96.20	0	0.00	96.40	3	353	0.85%
2023/12/05	8	95.66	1	95.90	95.90	7	353	1.98%
2023/12/04	6	96.58	1	96.20	96.20	5	352	1.42%
2023/12/01	17	95.49	1	95.80	95.80	16	352	4.54%
2023/11/30	2	94.95	2	94.75	94.60	0	351	0.00%
2023/11/29	8	95.45	3	95.50	95.20	5	351	1.42%
2023/11/28	25	94.40	0	0.00	95.00	25	354	7.06%
2023/11/27	16	93.70	3	94.30	93.00	13	351	3.70%
2023/11/24	14	95.64	4	95.43	94.60	10	350	2.86%
2023/11/23	13	95.61	3	95.63	95.60	10	349	2.86%
2023/11/22	9	94.28	16	95.00	95.50	-7	347	-2.01%
2023/11/21	1	91.90	0	0.00	92.20	1	336	0.30%
2023/11/20	1	91.80	0	0.00	91.40	1	337	0.30%
2023/11/17	2	92.35	0	0.00	92.10	2	337	0.59%
2023/11/16	2	91.40	1	92.20	92.20	1	338	0.30%
2023/11/15	6	90.97	3	90.73	90.80	3	336	0.89%
2023/11/14	0	0.00	15	90.75	90.90	-15	337	-4.45%
2023/11/13	5	90.06	8	89.94	90.20	-3	338	-0.89%
2023/11/10	0	0.00	1	87.20	87.10	-1	337	-0.30%
2023/11/09	0	0.00	2	88.70	88.50	-2	337	-0.59%
2023/11/07	3	87.87	0	0.00	87.70	3	346	0.87%
2023/11/06	2	87.30	0	0.00	86.90	2	354	0.56%
2023/11/03	1	86.00	0	0.00	86.10	1	358	0.28%
2023/11/01	1	84.90	1	84.80	84.90	0	371	0.00%
2023/10/31	0	0.00	15	86.05	84.40	-15	373	-4.02%
2023/10/30	0	0.00	14	86.66	86.40	-14	377	-3.71%
2023/10/26	6	87.55	3	87.20	87.20	3	389	0.77%
2023/10/25	1	89.20	11	89.37	88.90	-10	393	-2.54%
2023/10/24	1	87.30	1	87.00	88.10	0	401	0.00%
2023/10/23	0	0.00	4	87.30	87.30	-4	418	-0.95%
2023/10/20	6	88.17	7	87.59	87.50	-1	446	-0.22%
2023/10/19	24	88.97	4	89.00	89.00	20	473	4.23%
2023/10/18	5	88.46	39	88.53	88.50	-34	510	-6.66%
2023/10/17	1	90.00	0	0.00	90.00	1	531	0.19%
2023/10/16	3	92.17	0	0.00	91.80	3	541	0.55%
2023/10/13	4	93.55	0	0.00	93.30	4	553	0.72%
2023/10/12	3	93.43	0	0.00	93.00	3	565	0.53%
2023/10/11	15	93.86	18	93.31	95.20	-3	588	-0.51%
2023/10/06	1	92.70	8	93.35	93.40	-7	596	-1.17%
2023/10/05	3	93.00	9	93.66	93.00	-6	610	-0.98%
2023/10/04	1	92.90	18	92.79	92.70	-17	626	-2.72%
2023/10/03	1	93.40	23	93.65	93.60	-22	630	-3.49%
2023/10/02	0	0.00	29	93.86	94.60	-29	635	-4.56%
2023/09/27	9	92.14	11	93.83	92.10	-2	652	-0.31%
2023/09/26	1	94.70	9	94.86	94.60	-8	657	-1.22%
2023/09/25	7	96.86	6	98.48	96.60	1	668	0.15%
2023/09/22	0	0.00	25	97.05	98.00	-25	675	-3.70%
2023/09/21	8	96.40	4	96.20	95.90	4	671	0.60%
2023/09/20	13	98.79	8	98.74	97.30	5	674	0.74%
2023/09/19	9	98.40	2	101.25	98.00	7	680	1.03%
2023/09/18	15	99.89	1	100.50	100.00	14	686	2.04%
2023/09/15	20	101.75	27	103.56	100.50	-7	691	-1.01%
2023/09/14	122	102.65	24	102.04	103.50	98	678	14.45%	大買/
2023/09/13	65	99.74	31	100.41	98.00	34	646	5.26%
2023/09/12	62	94.79	10	93.93	94.60	52	643	8.07%
2023/09/11	4	90.43	4	91.10	91.10	0	644	0.00%
2023/09/08	7	90.77	0	0.00	90.80	7	749	0.93%
2023/09/07	12	89.66	2	89.65	89.60	10	782	1.28%
2023/09/06	6	89.77	0	0.00	89.60	6	793	0.76%
2023/09/05	6	89.72	1	90.20	89.70	5	795	0.63%
2023/09/04	0	0.00	6	89.08	89.00	-6	795	-0.75%
2023/09/01	0	0.00	24	89.03	88.60	-24	802	-2.99%
2023/08/31	0	0.00	4	87.88	87.90	-4	799	-0.50%
2023/08/30	0	0.00	9	88.02	88.20	-9	802	-1.12%
2023/08/29	3	86.07	6	86.72	87.20	-3	804	-0.37%
2023/08/28	10	85.52	23	85.26	85.00	-13	805	-1.61%
2023/08/25	2	85.70	7	86.16	85.80	-5	808	-0.62%
2023/08/24	2	86.60	9	87.19	86.50	-7	821	-0.85%
2023/08/23	0	0.00	15	86.93	86.90	-15	821	-1.83%
2023/08/22	1	87.00	12	86.92	86.50	-11	819	-1.34%
2023/08/21	0	0.00	2	87.85	88.00	-2	817	-0.24%
2023/08/18	0	0.00	2	87.90	87.00	-2	817	-0.24%
2023/08/17	11	87.32	9	87.60	88.00	2	814	0.25%
2023/08/16	10	86.62	23	86.36	86.40	-13	812	-1.60%
2023/08/15	0	0.00	9	86.36	85.90	-9	810	-1.11%
2023/08/14	1	85.50	17	86.28	85.60	-16	812	-1.97%
2023/08/11	1	89.70	13	89.45	88.80	-12	808	-1.48%
2023/08/10	15	87.28	7	88.44	87.40	8	802	1.00%
2023/08/09	25	89.09	27	90.00	89.70	-2	793	-0.25%
2023/08/08	3	91.10	14	91.41	91.30	-11	786	-1.40%
2023/08/07	13	91.15	42	91.47	91.90	-29	783	-3.70%
2023/08/04	1	93.00	38	92.93	93.00	-37	775	-4.77%
2023/08/02	0	0.00	12	94.58	93.10	-12	775	-1.55%
2023/08/01	0	0.00	10	95.99	95.50	-10	768	-1.30%
2023/07/31	0	0.00	13	96.02	95.30	-13	764	-1.70%
2023/07/28	0	0.00	13	96.52	96.50	-13	756	-1.72%
2023/07/27	11	97.30	21	98.24	97.20	-10	752	-1.33%
2023/07/26	24	99.62	23	97.60	97.30	1	743	0.13%
2023/07/25	6	102.33	4	100.60	104.00	2	728	0.27%
2023/07/24	45	100.61	34	102.46	99.20	11	700	1.57%
2023/07/21	90	107.05	43	106.70	106.00	47	671	7.00%
2023/07/20	28	103.98	11	104.59	107.50	17	637	2.66%
2023/07/19	10	99.37	16	99.26	98.10	-6	610	-0.98%
2023/07/18	1	100.50	4	99.73	99.60	-3	603	-0.50%
2023/07/17	0	0.00	7	104.43	103.00	-7	594	-1.18%
2023/07/14	108	106.85	76	106.41	107.00	32	583	5.48%	大買/
2023/07/13	5	102.10	3	101.33	101.00	2	558	0.36%
2023/07/12	10	100.75	6	101.17	100.50	4	548	0.73%
2023/07/11	32	99.50	10	99.17	100.50	22	541	4.06%
2023/07/10	0	0.00	7	97.07	97.00	-7	527	-1.33%
2023/07/07	3	97.83	18	97.06	98.00	-15	523	-2.87%
2023/07/06	19	98.55	4	98.58	98.40	15	514	2.92%
2023/07/05	14	98.39	32	99.95	98.20	-18	502	-3.58%
2023/07/04	39	100.77	1	101.00	100.50	38	492	7.72%
2023/07/03	59	100.48	30	99.63	99.10	29	483	5.99%
2023/06/30	82	98.11	0	0.00	99.00	82	468	17.49%
2023/06/29	1	96.50	0	0.00	96.50	1	457	0.22%
2023/06/28	34	96.23	1	95.70	96.90	33	456	7.22%
2023/06/27	46	94.54	5	96.10	94.20	41	451	9.08%
2023/06/26	33	97.12	4	97.63	98.00	29	442	6.56%
2023/06/21	4	96.43	6	95.20	96.90	-2	433	-0.46%
2023/06/20	1	93.30	7	94.10	93.90	-6	428	-1.40%
2023/06/19	2	94.20	20	94.37	93.40	-18	426	-4.22%
2023/06/16	36	99.21	89	98.25	94.60	-53	419	-12.64%
2023/06/15	12	95.92	52	96.49	96.50	-40	386	-10.34%
2023/06/14	117	98.18	170	99.36	97.90	-53	365	-14.51%	大買/大賣/
2023/06/13	110	92.79	27	93.44	97.00	83	267	30.98%	大買/
2023/06/12	16	88.28	53	89.61	88.20	-37	233	-15.81%
2023/06/09	9	86.58	1	86.10	87.40	8	226	3.54%
2023/06/08	0	0.00	8	86.43	85.80	-8	228	-3.50%
2023/06/07	50	87.43	0	0.00	86.90	50	234	21.37%
2023/06/06	2	84.65	0	0.00	85.30	2	231	0.86%
2023/06/05	8	85.73	3	86.57	85.60	5	243	2.06%
2023/06/02	4	86.10	4	86.25	86.10	0	244	0.00%
2023/06/01	0	0.00	5	85.52	85.70	-5	262	-1.91%
2023/05/31	8	87.00	70	86.55	85.80	-62	276	-22.44%
2023/05/30	43	85.47	79	85.50	87.00	-36	273	-13.15%
2023/05/29	1	83.10	2	83.30	83.20	-1	261	-0.38%
2023/05/26	0	0.00	4	83.48	83.00	-4	262	-1.52%
2023/05/25	0	0.00	4	84.05	83.60	-4	264	-1.51%
2023/05/24	2	84.30	1	84.30	84.50	1	266	0.38%
2023/05/23	8	84.35	0	0.00	84.50	8	272	2.94%
2023/05/22	4	84.20	0	0.00	84.30	4	274	1.46%
2023/05/19	0	0.00	3	84.33	84.30	-3	276	-1.09%
2023/05/18	22	84.65	0	0.00	84.80	22	284	7.73%
2023/05/17	6	83.75	3	83.80	83.40	3	288	1.04%
2023/05/16	0	0.00	1	82.20	82.50	-1	287	-0.35%
2023/05/15	1	81.50	1	81.50	81.40	0	291	0.00%
2023/05/12	1	80.90	3	81.63	81.50	-2	292	-0.68%
2023/05/11	1	80.90	3	81.63	80.80	-2	292	-0.68%
2023/05/10	5	82.10	3	81.00	82.40	2	291	0.69%
2023/05/09	2	81.70	16	81.81	81.20	-14	292	-4.79%
2023/05/08	2	82.10	4	82.93	82.70	-2	290	-0.69%
2023/05/05	1	80.90	3	81.13	81.20	-2	290	-0.69%
2023/05/04	3	81.07	3	80.97	81.20	0	290	0.00%
2023/05/03	1	80.90	1	81.50	81.00	0	292	0.00%
2023/04/28	2	81.60	12	82.64	82.10	-10	294	-3.40%
2023/04/27	0	0.00	2	81.05	81.00	-2	291	-0.69%
2023/04/26	10	80.51	3	80.70	81.30	7	291	2.40%
2023/04/25	8	81.31	22	81.46	80.60	-14	291	-4.80%
2023/04/24	6	81.87	8	82.48	82.50	-2	286	-0.70%
2023/04/21	10	83.09	20	83.41	81.80	-10	285	-3.50%
2023/04/20	24	85.31	6	87.70	84.90	18	280	6.42%
2023/04/19	2	87.05	16	87.41	86.30	-14	280	-4.98%
2023/04/18	10	86.90	5	86.44	87.20	5	276	1.81%
2023/04/17	0	0.00	1	85.90	85.70	-1	271	-0.37%
2023/04/14	3	86.50	5	85.48	86.00	-2	270	-0.74%
2023/04/13	4	84.20	9	84.09	84.20	-5	263	-1.90%
2023/04/12	1	83.00	12	83.19	83.30	-11	259	-4.23%
2023/04/11	0	0.00	2	83.50	83.50	-2	259	-0.77%
2023/04/07	0	0.00	3	83.37	82.70	-3	261	-1.15%
2023/04/06	0	0.00	15	83.45	82.90	-15	260	-5.76%
2023/03/31	1	84.50	3	84.37	84.70	-2	258	-0.77%
2023/03/30	0	0.00	4	83.85	84.00	-4	257	-1.55%
2023/03/29	4	83.20	0	0.00	83.40	4	257	1.55%
2023/03/28	6	82.88	0	0.00	82.90	6	258	2.32%
2023/03/27	5	84.30	0	0.00	84.00	5	257	1.94%
2023/03/24	3	83.90	13	84.49	84.50	-10	258	-3.87%
2023/03/23	19	85.82	0	0.00	85.60	19	254	7.46%
2023/03/22	24	85.27	1	85.30	85.30	23	251	9.15%
2023/03/21	2	83.50	0	0.00	83.70	2	247	0.81%
2023/03/20	1	83.00	0	0.00	83.00	1	247	0.40%
2023/03/17	0	0.00	42	80.33	80.30	-42	246	-17.06%
2023/03/16	23	79.47	18	80.17	78.70	5	244	2.05%
2023/03/15	1	83.40	8	82.96	82.50	-7	235	-2.97%
2023/03/14	1	82.40	24	82.49	82.10	-23	239	-9.60%
2023/03/13	11	83.05	19	83.82	84.20	-8	238	-3.35%
2023/03/10	21	83.53	9	83.54	83.60	12	238	5.02%
2023/03/09	10	86.89	0	0.00	85.00	10	234	4.27%
2023/03/08	41	86.49	6	87.00	86.70	35	234	14.91%
2023/03/07	2	87.65	19	88.04	88.20	-17	226	-7.50%
2023/03/06	67	88.95	54	88.54	88.90	13	222	5.84%
2023/03/03	55	85.83	5	86.40	86.10	50	204	24.50%
2023/03/02	32	83.52	8	83.01	83.50	24	188	12.71%
2023/03/01	1	82.30	15	82.27	82.50	-14	186	-7.52%
2023/02/24	18	81.82	16	81.78	82.20	2	188	1.06%
2023/02/23	1	82.20	7	81.90	82.20	-6	193	-3.11%
2023/02/22	4	81.58	2	81.60	82.30	2	194	1.03%
2023/02/21	7	82.59	2	81.10	82.50	5	202	2.47%
2023/02/20	2	81.00	1	81.20	81.10	1	200	0.50%
2023/02/17	3	80.93	2	80.95	81.00	1	203	0.49%
2023/02/16	9	82.21	46	81.76	81.40	-37	208	-17.75%
2023/02/15	47	79.53	9	80.00	80.60	38	214	17.68%
2023/02/14	12	78.56	1	78.50	78.60	11	211	5.20%
2023/02/13	20	78.01	0	0.00	77.90	20	216	9.24%
2023/02/10	0	0.00	5	77.78	77.60	-5	225	-2.22%
2023/02/09	0	0.00	4	78.80	78.40	-4	230	-1.73%
2023/02/08	1	79.10	25	78.93	79.20	-24	231	-10.36%
2023/02/07	0	0.00	12	78.69	79.00	-12	231	-5.18%
2023/02/06	3	77.77	21	77.81	78.40	-18	232	-7.75%
2023/02/03	7	76.83	1	78.00	77.40	6	234	2.56%
2023/02/02	0	0.00	7	77.97	77.80	-7	233	-2.99%
2023/02/01	23	77.50	3	77.23	77.50	20	233	8.57%
2023/01/31	13	76.72	10	76.77	76.30	3	232	1.29%
2023/01/30	16	76.03	4	77.58	76.50	12	232	5.15%
2023/01/16	0	0.00	4	74.78	74.70	-4	235	-1.70%
2023/01/13	0	0.00	1	76.50	75.00	-1	238	-0.42%
2023/01/12	1	75.80	1	75.50	75.50	0	240	0.00%
2023/01/11	3	76.17	5	77.30	76.00	-2	243	-0.82%
2023/01/10	1	76.70	17	77.26	76.80	-16	243	-6.58%
2023/01/09	22	78.41	9	77.86	77.00	13	243	5.34%
2023/01/06	5	74.96	1	75.90	75.20	4	240	1.66%
2023/01/05	0	0.00	4	75.95	74.50	-4	246	-1.62%
2023/01/04	5	75.56	14	75.85	75.20	-9	252	-3.56%
2023/01/03	6	74.42	39	74.02	74.80	-33	257	-12.82%
2022/12/30	2	73.15	3	72.77	72.60	-1	257	-0.39%
2022/12/29	2	72.20	14	71.95	72.60	-12	260	-4.61%
2022/12/28	5	73.24	6	73.25	72.80	-1	264	-0.38%
2022/12/27	4	74.70	0	0.00	74.20	4	269	1.49%
2022/12/26	6	74.72	1	75.10	74.50	5	284	1.76%
2022/12/23	3	75.20	4	75.33	75.30	-1	294	-0.34%
2022/12/21	0	0.00	12	75.78	75.10	-12	319	-3.75%
2022/12/20	4	76.38	13	76.26	74.80	-9	327	-2.75%
2022/12/19	0	0.00	4	77.35	76.80	-4	336	-1.19%
2022/12/16	3	78.27	46	78.57	78.00	-43	346	-12.41%
2022/12/15	3	79.43	1	80.30	80.30	2	353	0.57%
2022/12/14	9	79.38	0	0.00	79.50	9	361	2.49%
2022/12/13	1	79.50	6	79.97	79.50	-5	374	-1.33%
2022/12/12	14	79.06	12	78.84	80.20	2	412	0.48%
2022/12/09	1	79.20	20	80.07	79.20	-19	509	-3.73%
2022/12/08	8	80.55	1	81.40	80.60	7	546	1.28%
2022/12/07	3	80.77	9	81.09	80.90	-6	569	-1.05%
2022/12/06	14	83.31	14	82.66	81.60	0	593	0.00%
2022/12/05	12	82.62	7	82.57	82.80	5	592	0.84%
2022/12/02	37	82.80	7	82.51	82.20	30	590	5.08%
2022/12/01	31	81.76	5	81.68	82.00	26	585	4.44%
2022/11/30	21	81.87	11	81.51	81.50	10	584	1.71%
2022/11/29	26	81.02	0	0.00	80.80	26	581	4.47%
2022/11/28	12	78.03	3	78.87	79.00	9	579	1.55%
2022/11/25	0	0.00	14	78.43	77.90	-14	583	-2.40%
2022/11/24	4	79.83	4	79.37	79.50	0	581	0.00%
2022/11/23	10	78.86	1	79.30	79.70	9	586	1.53%
2022/11/22	8	79.55	34	79.81	79.50	-26	589	-4.41%
2022/11/21	20	81.14	8	80.49	81.20	12	598	2.01%
2022/11/18	5	80.60	15	79.98	79.40	-10	593	-1.68%
2022/11/17	57	79.65	3	79.23	80.00	54	591	9.13%
2022/11/16	10	77.54	7	76.69	77.00	3	583	0.51%
2022/11/15	8	77.79	20	77.49	77.00	-12	582	-2.06%
2022/11/14	62	79.38	15	78.96	78.50	47	585	8.03%
2022/11/11	74	77.66	64	78.23	77.30	10	581	1.72%
2022/11/10	68	80.55	14	80.42	80.10	54	567	9.52%
2022/11/09	62	80.15	29	80.07	80.20	33	563	5.85%
2022/11/08	114	79.51	13	78.64	79.30	101	561	17.99%	大買/鉅額交易
2022/11/07	3	77.03	35	76.21	77.00	-32	556	-5.75%
2022/11/04	4	74.28	1	73.60	74.90	3	560	0.53%
2022/11/03	8	73.56	1	73.90	74.10	7	559	1.25%
2022/11/02	7	73.03	4	73.05	73.30	3	556	0.54%
2022/11/01	36	71.42	0	0.00	72.80	36	555	6.48%
2022/10/31	12	71.23	0	0.00	71.00	12	552	2.17%
2022/10/28	5	70.64	5	70.80	70.30	0	551	0.00%
2022/10/27	19	71.76	0	0.00	72.00	19	549	3.46%
2022/10/26	6	70.67	17	70.70	70.20	-11	548	-2.01%
2022/10/25	15	72.17	17	72.29	71.60	-2	546	-0.37%
2022/10/24	14	72.60	6	72.25	72.00	8	544	1.47%
2022/10/21	9	70.54	23	70.85	70.80	-14	542	-2.58%
2022/10/20	1	71.80	22	71.57	71.80	-21	540	-3.89%
2022/10/19	26	73.08	26	72.82	73.10	0	536	0.00%
2022/10/18	6	72.15	5	72.02	71.90	1	533	0.19%
2022/10/17	8	71.85	13	70.81	72.20	-5	532	-0.94%
2022/10/14	9	72.87	4	73.33	73.00	5	529	0.94%
2022/10/13	35	70.95	45	72.57	70.60	-10	527	-1.89%
2022/10/12	57	73.51	15	73.17	73.70	42	520	8.07%
2022/10/11	24	70.52	38	71.61	70.40	-14	513	-2.73%
2022/10/07	10	75.41	15	75.09	75.20	-5	505	-0.99%
2022/10/06	14	74.93	33	74.94	75.10	-19	504	-3.77%
2022/10/05	37.6	76.36	34	76.43	75.20	3.6	501	0.72%
2022/10/04	57	75.83	12	75.94	76.60	45	495	9.08%
2022/10/03	31	76.07	117	75.53	74.00	-86	488	-17.59%	大賣/
2022/09/30	48	77.16	90	76.31	79.40	-42	471	-8.90%
2022/09/29	104	80.19	56	79.82	79.70	48	462	10.39%	大買/
2022/09/28	11	78.67	105	80.40	78.20	-94	451	-20.82%	大賣/
2022/09/27	68	80.80	17	80.31	82.00	51	437	11.66%
2022/09/26	114	80.51	38	80.49	79.70	76	429	17.71%	大買/
2022/09/23	26	81.55	47	82.41	80.70	-21	416	-5.04%
2022/09/22	57	82.63	31	82.71	83.10	26	404	6.42%
2022/09/21	23	83.05	64	83.09	82.40	-41	394	-10.40%
2022/09/20	77	82.61	43	82.29	84.00	34	385	8.81%
2022/09/19	99	82.32	168	83.55	80.30	-69	372	-18.54%	大賣/
2022/09/16	229	86.22	335	87.43	85.10	-106	334	-31.69%	大買/大賣/鉅額交易
2022/09/15	147	85.60	130	85.14	84.80	17	237	7.16%	大買/大賣/
2022/09/14	73	82.76	69	82.53	83.50	4	198	2.02%
2022/09/13	116.5	81.04	42	80.29	81.20	74.5	174	42.73%	大買/
2022/09/12	17	76.15	10	76.10	76.60	7	147	4.74%
2022/09/08	3	74.30	3	74.30	74.70	0	143	0.00%
2022/09/07	15	72.73	3	73.00	72.70	12	142	8.45%
2022/09/06	3	73.43	15	73.73	73.70	-12	141	-8.51%
2022/09/05	6	74.38	4	74.63	74.00	2	138	1.44%
2022/09/02	2	75.50	6	75.92	74.70	-4	136	-2.94%
2022/09/01	7	77.23	11	77.76	76.10	-4	133	-3.01%
2022/08/31	5	77.16	2	77.75	77.20	3	128	2.34%
2022/08/30	6	77.75	2	77.00	77.40	4	124	3.20%
2022/08/29	9	75.53	1	76.10	76.10	8	118	6.72%
2022/08/26	13	76.89	5	77.14	77.70	8	112	7.10%
2022/08/25	8	74.04	3	73.10	74.20	5	99	5.01%
2022/08/24	2	73.40	1	74.00	73.30	1	97	1.02%
2022/08/23	2	72.65	1	72.70	73.00	1	95	1.04%
2022/08/22	2	73.25	3	73.70	73.20	-1	93	-1.07%
2022/08/19	1	74.20	13	74.24	74.20	-12	90	-13.24%
2022/08/18	9	72.30	0	0.00	73.00	9	82	10.96%
2022/08/17	2	70.75	0	0.00	70.50	2	79	2.52%
2022/08/16	1	70.30	3	70.90	70.30	-2	78	-2.55%
2022/08/15	16	70.59	1	68.80	71.00	15	78	19.16%
2022/08/12	6	69.98	17	70.06	70.00	-11	75	-14.59%
2022/08/11	16	68.74	6	69.13	68.90	10	67	14.77%
2022/08/09	1	65.50	0	0.00	65.30	1	57	1.73%
2022/08/02	0	0.00	1	63.60	63.80	-1	57	-1.74%
2022/08/01	2	63.95	0	0.00	64.20	2	57	3.45%
2022/07/29	1	62.80	0	0.00	63.10	1	57	1.73%
2022/07/28	0	0.00	1	61.40	61.90	-1	56	-1.77%
2022/07/27	0	0.00	1	63.10	62.60	-1	56	-1.79%
2022/07/26	1	63.20	0	0.00	63.20	1	55	1.81%
2022/07/21	1	63.20	0	0.00	63.20	1	55	1.80%
2022/07/20	3	63.40	2	62.95	62.80	1	55	1.80%
2022/07/19	1	64.20	0	0.00	64.20	1	54	1.83%
2022/07/18	1	63.70	0	0.00	63.70	1	54	1.82%
2022/07/15	2	63.15	1	62.90	63.20	1	55	1.82%
2022/07/13	1	62.30	1	62.10	62.30	0	55	0.00%
2022/07/12	0	0.00	1	61.90	62.00	-1	55	-1.81%
2022/07/11	2	63.35	0	0.00	63.60	2	55	3.63%
2022/07/08	3	63.60	1	62.80	64.00	2	55	3.63%
2022/07/05	2	65.00	0	0.00	65.70	2	54	3.70%
2022/07/04	0	0.00	1	64.90	64.60	-1	53	-1.87%
2022/07/01	0	0.00	3	66.47	65.00	-3	53	-5.64%
2022/06/28	1	67.70	0	0.00	67.70	1	51	1.93%
2022/06/27	3	67.93	2	67.75	67.80	1	51	1.93%
2022/06/24	2	67.40	0	0.00	67.10	2	50	3.96%
2022/06/23	8	66.18	3	66.17	66.60	5	49	10.16%
2022/06/22	1	64.50	0	0.00	64.50	1	46	2.13%
2022/06/21	3	64.83	0	0.00	65.50	3	46	6.41%
2022/06/20	0	0.00	1	63.90	64.30	-1	46	-2.17%
2022/06/17	2	65.90	0	0.00	65.40	2	45	4.42%
2022/06/16	2	66.20	0	0.00	65.90	2	45	4.40%
2022/06/15	13	65.22	0	0.00	66.10	13	45	28.36%
2022/06/13	1	64.60	1	64.60	64.60	0	46	0.00%
2022/06/10	0	0.00	1	65.30	65.70	-1	46	-2.14%
2022/06/01	0	0.00	3	65.87	66.10	-3	51	-5.78%
2022/05/31	1	65.90	0	0.00	65.70	1	51	1.93%
2022/05/27	0	0.00	2	66.05	66.10	-2	52	-3.79%
2022/05/26	0	0.00	3	65.47	65.60	-3	53	-5.60%
2022/05/25	13.8	65.78	0	0.00	66.30	13.8	54	25.19%
2022/05/24	2	65.10	0	0.00	64.60	2	55	3.64%
2022/05/23	2	65.65	0	0.00	66.40	2	54	3.65%
2022/05/19	1	62.30	0	0.00	64.50	1	57	1.73%
2022/05/18	3	63.10	1	62.40	63.60	2	59	3.38%
2022/05/17	1	62.30	0	0.00	62.30	1	59	1.68%
2022/05/16	0	0.00	1	62.90	62.80	-1	61	-1.63%
2022/05/13	0	0.00	2	63.20	63.20	-2	62	-3.19%
2022/05/12	0	0.00	1	63.20	62.90	-1	62	-1.59%
2022/05/11	3	65.20	1	65.10	64.80	2	62	3.21%
2022/05/10	1	65.00	4	64.80	65.20	-3	62	-4.81%
2022/05/06	3	66.50	2	66.20	66.30	1	61	1.63%
2022/05/04	1	66.50	0	0.00	66.90	1	61	1.61%
2022/04/29	0	0.00	2	66.55	66.60	-2	63	-3.13%
2022/04/27	1	66.50	4	66.25	66.60	-3	65	-4.62%
2022/04/26	0	0.00	1	68.10	67.40	-1	64	-1.55%
2022/04/22	0	0.00	1	68.00	68.20	-1	64	-1.55%
2022/04/20	1	68.00	0	0.00	68.00	1	64	1.54%
2022/04/18	1	67.50	0	0.00	67.90	1	66	1.50%
2022/04/15	0	0.00	1	67.80	67.50	-1	66	-1.50%
2022/04/14	0	0.00	1	68.50	68.00	-1	68	-1.47%
2022/04/11	8	66.84	0	0.00	66.80	8	71	11.17%
2022/04/08	1	67.70	1	67.60	67.40	0	79	0.00%
2022/04/07	8	67.40	0	0.00	67.80	8	82	9.67%
2022/04/06	2	67.55	1	68.00	68.00	1	83	1.20%
2022/04/01	0	0.00	2	67.90	67.80	-2	84	-2.37%
2022/03/29	5	67.46	3	68.30	67.40	2	84	2.35%
2022/03/28	5	67.36	0	0.00	67.50	5	84	5.90%
2022/03/25	0	0.00	4	67.98	67.80	-4	84	-4.75%
2022/03/24	0	0.00	2	68.90	68.10	-2	84	-2.38%
2022/03/23	0	0.00	3	69.00	68.90	-3	84	-3.56%
2022/03/21	8	68.78	0	0.00	69.10	8	84	9.45%
2022/03/18	2	68.05	3	68.20	68.40	-1	84	-1.18%
2022/03/17	7	67.49	0	0.00	67.90	7	85	8.21%
2022/03/16	0	0.00	9	66.89	67.00	-9	84	-10.62%
2022/03/15	0	0.00	1	67.30	67.30	-1	84	-1.19%
2022/03/14	2	68.35	2	68.50	68.00	0	84	0.00%
2022/03/10	6	68.65	0	0.00	68.60	6	85	7.04%
2022/03/09	0	0.00	1	67.70	67.70	-1	84	-1.19%
2022/03/08	0	0.00	13	67.45	67.00	-13	84	-15.33%
2022/03/07	1	68.80	15	68.21	67.60	-14	84	-16.64%
2022/03/04	0	0.00	1	70.00	70.00	-1	82	-1.21%
2022/03/03	4	70.23	0	0.00	70.20	4	83	4.79%
2022/03/02	0	0.00	2	69.90	69.60	-2	83	-2.39%
2022/03/01	1	69.80	4	69.93	69.90	-3	82	-3.63%
2022/02/25	0	0.00	4	69.70	69.50	-4	82	-4.85%
2022/02/24	2	70.00	3	70.00	70.00	-1	82	-1.22%
2022/02/23	2	71.40	4	71.18	71.20	-2	81	-2.45%
2022/02/22	3	70.80	4	71.30	71.40	-1	81	-1.22%
2022/02/21	2	71.50	3	71.70	72.00	-1	80	-1.25%
2022/02/18	0	0.00	9	70.89	71.90	-9	77	-11.55%
2022/02/17	1	70.70	7	70.21	70.30	-6	77	-7.75%
2022/02/16	1	70.40	8	70.16	70.50	-7	76	-9.12%
2022/02/15	0	0.00	1	69.40	68.80	-1	74	-1.34%
2022/02/11	0	0.00	3.6	69.18	69.30	-3.6	73	-4.90%
2022/02/10	0	0.00	3.6	69.23	69.30	-3.6	74	-4.87%
2022/02/09	1	69.20	3.9	69.23	69.30	-2.9	74	-3.96%
2022/02/08	0	0.00	2.9	68.52	68.60	-2.9	74	-3.95%
2022/02/07	4	68.00	0	0.00	68.60	4	74	5.37%
2022/01/26	2	67.20	0	0.00	67.20	2	75	2.67%
2022/01/25	0	0.00	1.5	67.16	67.20	-1.5	75	-2.05%
2022/01/21	0	0.00	1.6	68.26	68.00	-1.6	75	-2.09%
2022/01/19	0	0.00	1.6	69.81	69.40	-1.6	75	-2.12%
2022/01/18	0	0.00	2.1	69.40	69.40	-2.1	79	-2.63%
2022/01/07	0	0.00	1	70.90	70.50	-1	86	-1.16%
2022/01/06	0	0.00	2	70.75	70.80	-2	85	-2.33%
2022/01/05	0	0.00	3	71.50	71.50	-3	87	-3.44%
2022/01/04	1	72.00	4	72.65	71.90	-3	87	-3.43%
2022/01/03	20	72.27	12	72.73	72.80	8	86	9.27%
2021/12/30	7	69.79	2	69.30	70.70	5	78	6.34%
2021/12/29	1	68.40	1	69.30	69.30	0	75	0.00%
2021/12/28	3	68.33	0	0.00	68.30	3	75	3.96%
2021/12/27	3	68.27	0	0.00	68.00	3	76	3.94%
2021/12/23	3	67.80	0	0.00	67.90	3	77	3.85%
2021/12/22	0	0.00	2	67.45	67.60	-2	78	-2.55%
2021/12/17	0	0.00	2	67.35	67.40	-2	80	-2.48%
2021/12/16	0	0.00	5	68.26	67.80	-5	81	-6.17%
2021/12/14	1	68.10	3	67.93	67.70	-2	82	-2.43%
2021/12/13	1	69.00	0	0.00	68.50	1	82	1.21%
2021/12/09	2	68.70	0	0.00	67.90	2	83	2.41%
2021/12/08	1	68.10	0	0.00	68.50	1	82	1.21%
2021/12/07	2	67.20	0	0.00	67.50	2	83	2.41%
2021/12/06	0	0.00	1	67.40	67.20	-1	83	-1.19%
2021/12/02	0	0.00	3	67.63	67.00	-3	86	-3.45%
2021/12/01	2	67.05	2	67.10	67.10	0	90	0.00%
2021/11/30	2	67.90	33	66.80	66.80	-31	90	-34.20%
2021/11/29	0	0.00	2	67.65	67.50	-2	92	-2.16%
2021/11/26	0	0.00	2	68.55	68.40	-2	95	-2.10%
2021/11/25	1	68.70	0	0.00	68.80	1	96	1.04%
2021/11/24	2	68.60	2	68.55	68.60	0	98	0.00%
2021/11/22	0	0.00	1	68.80	69.30	-1	98	-1.02%
2021/11/19	0	0.00	9	68.62	68.50	-9	97	-9.20%
2021/11/18	2	68.80	3	68.90	68.80	-1	97	-1.02%
2021/11/17	1	69.70	0	0.00	69.50	1	98	1.01%
2021/11/16	7	69.49	1	69.10	69.40	6	99	6.03%
2021/11/15	3	68.90	0	0.00	69.00	3	101	2.94%
2021/11/12	1	68.40	7	68.50	68.30	-6	105	-5.66%
2021/11/11	0	0.00	4	68.83	68.30	-4	107	-3.73%
2021/11/10	1	69.00	1	68.80	68.80	0	108	0.00%
2021/11/09	1	68.30	0	0.00	68.80	1	109	0.91%
2021/11/08	0	0.00	1	69.50	68.80	-1	109	-0.91%
2021/11/05	3	69.00	1	69.70	69.40	2	113	1.76%
2021/11/04	4	70.08	0	0.00	69.90	4	116	3.44%
2021/11/03	5	69.24	5	69.60	70.10	0	117	0.00%
2021/11/02	0	0.00	6	70.05	69.50	-6	124	-4.81%
2021/11/01	5	70.56	3	70.13	70.90	2	126	1.58%
2021/10/29	2	70.00	1	70.00	70.20	1	126	0.79%
2021/10/28	12	70.49	3	70.10	70.20	9	126	7.13%
2021/10/26	25	68.87	1	68.20	69.40	24	127	18.79%
2021/10/25	6	67.05	0	0.00	67.70	6	135	4.44%
2021/10/22	1	67.50	3	67.47	67.50	-2	139	-1.43%
2021/10/21	42	68.57	11	67.89	68.70	31	142	21.81%
2021/10/20	5	68.02	22	67.92	68.00	-17	140	-12.13%
2021/10/19	7	68.00	0	0.00	68.20	7	144	4.84%
2021/10/18	5	67.32	0	0.00	67.00	5	149	3.34%
2021/10/15	1	67.50	0	0.00	67.50	1	159	0.63%
2021/10/14	1	66.20	10	66.26	66.90	-9	163	-5.50%
2021/10/13	10	67.20	18	66.44	66.20	-8	165	-4.83%
2021/10/12	3	68.50	3	68.50	68.20	0	166	0.00%
2021/10/08	8	69.10	2	68.80	69.30	6	169	3.54%
2021/10/07	2	67.75	3	67.90	67.70	-1	206	-0.48%
2021/10/06	2	68.10	5	67.66	67.80	-3	235	-1.28%
2021/10/05	3	67.47	0	0.00	67.90	3	239	1.26%
2021/10/04	2	67.60	13	67.00	67.00	-11	240	-4.57%
2021/10/01	0	0.00	10	68.40	68.20	-10	239	-4.17%
2021/09/30	14	69.00	2	68.95	69.30	12	240	4.99%
2021/09/29	19	69.09	3	69.00	69.20	16	241	6.62%
2021/09/28	5	69.36	0	0.00	69.90	5	242	2.06%
2021/09/27	10	69.70	2	69.50	69.40	8	250	3.19%
2021/09/24	5	69.64	4	69.50	69.20	1	251	0.40%
2021/09/23	9	69.70	0	0.00	69.40	9	253	3.55%
2021/09/22	10	69.04	5	69.30	69.20	5	257	1.94%
2021/09/17	5	69.20	0	0.00	69.80	5	258	1.93%
2021/09/16	2	68.80	0	0.00	68.70	2	262	0.76%
2021/09/15	5	69.08	0	0.00	68.80	5	266	1.88%
2021/09/14	11	69.26	2	69.30	69.70	9	272	3.30%
2021/09/13	11	68.95	1	69.00	69.30	10	273	3.66%
2021/09/10	5	68.42	1	68.30	68.50	4	277	1.44%
2021/09/09	5	68.32	2	68.80	69.20	3	279	1.07%
2021/09/08	0	0.00	11	69.10	68.30	-11	282	-3.90%
2021/09/07	9	68.29	4	68.45	68.50	5	286	1.75%
2021/09/06	2	70.75	3	70.17	69.20	-1	287	-0.35%
2021/09/03	6	71.00	2	70.90	71.20	4	289	1.38%
2021/09/02	3	71.27	8	71.43	70.80	-5	290	-1.72%
2021/09/01	10	71.63	10	71.49	71.60	0	289	0.00%
2021/08/31	16	70.59	2	70.35	70.90	14	287	4.87%
2021/08/30	10	69.47	1	69.60	69.50	9	288	3.12%
2021/08/27	4	69.33	1	69.40	69.40	3	289	1.04%
2021/08/26	2	69.25	6	69.07	68.90	-4	290	-1.38%
2021/08/25	12	69.40	6	69.30	69.40	6	292	2.05%
2021/08/24	2	68.70	6	68.93	68.70	-4	292	-1.37%
2021/08/23	7	68.39	4	68.60	68.50	3	292	1.02%
2021/08/20	6	67.42	28	67.69	67.50	-22	291	-7.55%
2021/08/19	3	69.33	38	68.89	68.10	-35	290	-12.05%
2021/08/18	39	69.21	18	68.77	69.80	21	287	7.30%
2021/08/17	0	0.00	20	70.50	70.00	-20	284	-7.03%
2021/08/16	4	70.73	27	70.10	70.70	-23	284	-8.09%
2021/08/13	1	71.10	7	71.70	71.10	-6	282	-2.12%
2021/08/12	6	71.53	8	71.56	72.10	-2	282	-0.71%
2021/08/11	15	71.69	8	71.64	71.10	7	281	2.48%
2021/08/10	27	72.72	5	72.58	72.30	22	279	7.89%
2021/08/09	0	0.00	27	72.92	72.70	-27	279	-9.65%
2021/08/06	16	73.32	14	73.59	73.00	2	280	0.71%
2021/08/05	5	75.12	18	74.65	74.20	-13	277	-4.68%
2021/08/04	0	0.00	7	73.77	73.80	-7	282	-2.48%
2021/08/03	0	0.00	2	73.75	73.90	-2	285	-0.70%
2021/08/02	4	73.23	9	73.38	74.20	-5	286	-1.75%
2021/07/30	8	73.06	3	72.90	72.50	5	285	1.75%
2021/07/29	16	73.03	13	73.59	72.70	3	286	1.05%
2021/07/28	21	73.58	37	73.99	74.40	-16	276	-5.78%
2021/07/27	21	76.47	11	75.86	75.70	10	277	3.60%
2021/07/26	57	76.02	9	75.84	75.80	48	277	17.29%
2021/07/23	27	76.48	134	75.59	75.40	-107	275	-38.79%	大賣/鉅額交易
2021/07/22	62	75.60	3	75.77	76.50	59	271	21.71%
2021/07/21	40	74.24	9	74.32	73.20	31	267	11.58%
2021/07/20	17	75.44	16	75.91	75.00	1	261	0.38%
2021/07/19	9	77.13	12	77.32	77.00	-3	258	-1.16%
2021/07/16	12	77.35	23	78.13	78.00	-11	261	-4.21%
2021/07/15	13	77.06	21	77.00	77.20	-8	258	-3.09%
2021/07/14	49	78.84	271	80.01	78.10	-222	256	-86.39%	大賣/鉅額交易
2021/07/13	94	78.00	60	79.66	80.50	34	226	15.04%
2021/07/12	23	73.07	7	73.01	73.20	16	199	8.04%
2021/07/09	6	72.53	7	72.13	72.10	-1	195	-0.51%
2021/07/08	1	73.00	4	72.73	73.00	-3	198	-1.51%
2021/07/07	0	0.00	15	72.71	72.70	-15	203	-7.38%
2021/07/06	8	73.68	10	74.04	73.50	-2	203	-0.98%
2021/07/05	3	74.00	9	73.73	74.10	-6	207	-2.89%
2021/07/02	97	72.65	1	74.80	73.30	96	216	44.30%
2021/07/01	5	74.22	15	73.90	73.90	-10	210	-4.75%
2021/06/30	5	73.72	10	73.81	73.90	-5	212	-2.36%
2021/06/29	6	73.73	42	74.21	73.90	-36	210	-17.13%
2021/06/28	10	74.36	5	74.72	74.90	5	207	2.42%
2021/06/25	4	73.83	1	73.80	74.40	3	206	1.46%
2021/06/24	1	73.20	13	73.39	73.50	-12	204	-5.88%
2021/06/23	39	71.66	2	72.70	73.30	37	203	18.14%
2021/06/22	3	70.07	0	0.00	70.00	3	199	1.50%
2021/06/21	13	69.86	19	69.62	69.70	-6	198	-3.02%
2021/06/18	5	69.72	18	69.56	69.70	-13	196	-6.61%
2021/06/17	25	69.99	2	70.00	70.00	23	196	11.72%
2021/06/16	0	0.00	101	69.97	69.70	-101	193	-52.08%	大賣/鉅額交易
2021/06/15	1	71.30	0	0.00	71.00	1	190	0.53%
2021/06/11	38	72.60	13	73.17	71.50	25	189	13.18%
2021/06/10	18	69.55	0	0.00	70.10	18	184	9.73%
2021/06/09	17	69.08	1	68.90	68.90	16	184	8.68%
2021/06/08	13	69.38	0	0.00	69.20	13	184	7.04%
2021/06/07	16	69.45	18	69.69	70.20	-2	186	-1.07%
2021/06/04	6	70.42	0	0.00	70.40	6	186	3.22%
2021/06/03	12	70.84	1	70.60	70.80	11	185	5.94%
2021/06/02	11	71.03	0	0.00	70.80	11	188	5.83%
2021/06/01	10	71.91	11	71.81	71.70	-1	195	-0.51%
2021/05/31	2	72.05	43	72.33	71.50	-41	197	-20.77%
2021/05/28	2	72.15	0	0.00	72.40	2	196	1.02%
2021/05/27	4	71.20	0	0.00	71.50	4	197	2.03%
2021/05/26	7	70.96	0	0.00	71.00	7	199	3.51%
2021/05/25	6	70.72	4	70.60	70.60	2	200	1.00%
2021/05/24	10	69.79	1	70.00	70.10	9	202	4.45%
2021/05/21	2	70.10	1	70.00	70.10	1	203	0.49%
2021/05/20	1	71.00	4	69.98	70.00	-3	206	-1.45%
2021/05/19	3	69.37	1	69.40	70.00	2	207	0.96%
2021/05/18	17	69.62	7	69.66	69.30	10	209	4.77%
2021/05/17	6	66.87	4	67.63	66.20	2	211	0.95%
2021/05/14	4	70.60	8	71.28	69.80	-4	207	-1.92%
2021/05/13	12	69.92	15	69.73	71.20	-3	209	-1.43%
2021/05/12	10	70.36	23	71.37	69.80	-13	203	-6.38%
2021/05/11	4	75.60	10	76.24	75.50	-6	197	-3.03%
2021/05/10	7	77.54	4	77.68	77.80	3	195	1.53%
2021/05/07	20	78.43	6	78.35	78.80	14	197	7.07%
2021/05/06	8	76.91	19	76.87	77.50	-11	198	-5.54%
2021/05/05	3	77.00	11	77.19	77.00	-8	197	-4.06%
2021/05/04	11	76.75	50	77.17	77.00	-39	197	-19.76%
2021/05/03	1	79.10	34	79.28	78.80	-33	193	-17.02%
2021/04/29	0	0.00	25	80.86	80.40	-25	192	-12.99%
2021/04/28	3	81.73	5	81.72	81.80	-2	195	-1.02%
2021/04/27	16	81.64	0	0.00	81.40	16	200	7.97%
2021/04/26	24	81.79	0	0.00	81.70	24	201	11.93%
2021/04/23	7	81.33	0	0.00	81.80	7	199	3.51%
2021/04/22	1	80.10	35	81.82	81.10	-34	201	-16.87%
2021/04/21	0	0.00	9	83.97	83.70	-9	197	-4.55%
2021/04/20	1	84.20	1	84.20	84.10	0	202	0.00%
2021/04/19	37	84.05	5	83.44	85.00	32	203	15.71%
2021/04/16	27	82.66	0	0.00	82.90	27	208	12.96%
2021/04/15	18	81.72	2	81.80	82.10	16	209	7.64%
2021/04/14	5	81.42	10	82.47	81.70	-5	215	-2.32%
2021/04/13	7	83.24	49	83.21	82.90	-42	215	-19.52%
2021/04/12	7	82.11	23	82.10	82.30	-16	215	-7.43%
2021/04/09	0	0.00	50	81.69	81.30	-50	216	-23.13%
2021/04/08	45	81.14	20	82.13	82.40	25	212	11.74%
2021/04/07	9	79.48	1	79.40	79.70	8	206	3.87%
2021/04/06	17	79.41	0	0.00	79.50	17	208	8.17%
2021/04/01	14	78.67	8	78.31	78.90	6	206	2.90%
2021/03/31	0	0.00	3	78.67	78.50	-3	208	-1.44%
2021/03/30	6	78.70	16	78.71	78.60	-10	208	-4.79%
2021/03/29	1	79.70	14	79.54	79.00	-13	208	-6.22%
2021/03/26	15	78.96	5	78.92	79.30	10	208	4.79%
2021/03/25	3	78.93	18	78.83	78.30	-15	206	-7.25%
2021/03/24	0	0.00	6	78.90	78.90	-6	206	-2.90%
2021/03/23	18	79.33	11	79.03	78.90	7	208	3.35%
2021/03/22	29	78.81	0	0.00	79.20	29	211	13.74%
2021/03/19	18	78.27	7	78.29	78.70	11	210	5.22%
2021/03/18	15	79.13	0	0.00	79.10	15	209	7.16%
2021/03/17	14	79.05	5	78.80	78.90	9	210	4.28%
2021/03/16	14	78.64	0	0.00	78.70	14	209	6.67%
2021/03/15	7	78.17	2	78.10	78.20	5	210	2.38%
2021/03/12	5	77.88	6	77.93	78.50	-1	211	-0.47%
2021/03/11	47	78.21	0	0.00	78.80	47	212	22.13%
2021/03/10	0	0.00	2	76.60	77.40	-2	213	-0.94%
2021/03/09	7	76.56	14	76.38	76.40	-7	216	-3.23%
2021/03/08	11	77.69	4	78.58	76.30	7	219	3.18%
2021/03/05	1	78.40	55	78.45	78.10	-54	220	-24.54%
2021/03/04	19	76.80	4	76.15	76.90	15	215	6.97%
2021/03/03	2	76.50	0	0.00	76.40	2	218	0.92%
2021/03/02	0	0.00	15	75.99	75.60	-15	225	-6.65%
2021/02/26	5	75.82	27	75.93	76.20	-22	230	-9.54%
2021/02/25	5	77.10	1	77.40	77.20	4	229	1.74%
2021/02/24	8	77.50	3	77.47	77.50	5	228	2.19%
2021/02/23	10	77.79	27	77.75	77.90	-17	228	-7.44%
2021/02/22	6	77.40	15	77.83	78.30	-9	227	-3.95%
2021/02/19	0	0.00	3	75.27	76.00	-3	225	-1.33%
2021/02/18	23	75.82	1	76.20	76.10	22	227	9.65%
2021/02/17	15	75.17	10	74.94	75.40	5	227	2.20%
2021/02/05	1	73.70	3	74.33	74.10	-2	227	-0.88%
2021/02/04	13	74.84	3	74.37	73.60	10	242	4.12%
2021/02/03	5	74.74	0	0.00	74.80	5	251	1.99%
2021/02/02	12	75.11	1	75.90	75.20	11	268	4.09%
2021/02/01	17	73.14	5	73.36	74.30	12	272	4.41%
2021/01/29	11	75.48	23	75.39	74.30	-12	272	-4.41%
2021/01/28	10	76.73	4	76.45	76.50	6	270	2.22%
2021/01/27	0	0.00	7	78.06	78.30	-7	268	-2.61%
2021/01/26	11	77.35	8	77.36	77.50	3	268	1.12%
2021/01/25	0	0.00	14	76.94	77.30	-14	266	-5.25%
2021/01/22	1	76.10	14	76.56	77.70	-13	264	-4.91%
2021/01/21	0	0.00	28	77.04	76.30	-28	263	-10.64%
2021/01/20	1	80.70	58	79.31	78.20	-57	258	-22.04%
2021/01/19	8	81.55	0	0.00	81.00	8	252	3.17%
2021/01/18	0	0.00	10	81.30	82.10	-10	250	-3.99%
2021/01/15	1	82.70	1	83.40	83.40	0	253	0.00%
2021/01/14	2	84.40	5	84.00	84.40	-3	251	-1.19%
2021/01/13	13	84.38	0	0.00	84.80	13	249	5.21%
2021/01/12	5	83.10	6	83.38	82.90	-1	244	-0.41%
2021/01/11	21	86.62	35	85.71	84.50	-14	243	-5.75%
2021/01/08	1	84.20	11	84.22	84.50	-10	233	-4.29%
2021/01/07	32	84.00	1	82.70	84.70	31	231	13.41%
2021/01/06	10	82.62	12	82.69	82.70	-2	225	-0.89%
2021/01/05	18	83.13	0	0.00	83.50	18	222	8.11%
2021/01/04	14	82.36	0	0.00	82.20	14	217	6.45%
2020/12/31	28	80.63	0	0.00	80.80	28	214	13.07%
2020/12/30	27	80.36	0	0.00	80.10	27	212	12.72%
2020/12/29	0	0.00	14	80.87	80.50	-14	208	-6.71%
2020/12/28	2	81.60	0	0.00	82.00	2	204	0.98%
2020/12/25	9	81.87	0	0.00	81.50	9	203	4.42%
2020/12/24	0	0.00	1	81.90	81.70	-1	201	-0.50%
2020/12/23	5	81.76	9	81.88	81.50	-4	200	-1.99%
2020/12/22	0	0.00	16	82.48	81.90	-16	202	-7.91%
2020/12/21	3	82.63	13	82.62	82.40	-10	203	-4.92%
2020/12/18	6	83.88	19	84.25	83.70	-13	202	-6.41%
2020/12/17	12	84.71	2	84.75	85.20	10	202	4.94%
2020/12/16	6	84.88	7	84.70	84.60	-1	204	-0.49%
2020/12/15	15	84.17	10	84.17	83.80	5	202	2.48%
2020/12/14	3	82.67	1	83.30	83.50	2	200	1.00%
2020/12/11	2	82.10	13	82.28	82.00	-11	201	-5.45%
2020/12/10	9	83.20	23	83.00	82.70	-14	200	-6.98%
2020/12/09	2	84.15	0	0.00	83.80	2	200	1.00%
2020/12/08	8	83.25	8	83.11	83.40	0	202	0.00%
2020/12/07	7	83.30	3	84.07	83.30	4	201	1.99%
2020/12/04	2	85.30	12	85.30	85.00	-10	199	-5.02%
2020/12/03	43	85.60	1	85.80	85.80	42	195	21.44%
2020/12/02	24	83.27	5	83.18	84.00	19	191	9.93%
2020/12/01	8	83.18	12	84.06	83.00	-4	191	-2.09%
2020/11/30	0	0.00	17	85.14	84.00	-17	187	-9.09%
2020/11/27	0	0.00	51	86.61	85.50	-51	184	-27.66%
2020/11/26	5	85.90	18	86.57	87.70	-13	180	-7.22%
2020/11/25	16	85.35	10	84.96	85.50	6	174	3.44%
2020/11/24	12	83.94	9	83.92	83.60	3	170	1.75%
2020/11/23	4	83.60	0	0.00	83.60	4	171	2.34%
2020/11/20	3	83.70	0	0.00	83.50	3	178	1.68%
2020/11/19	3	84.70	1	84.20	84.20	2	179	1.12%
2020/11/18	19	84.93	6	84.52	84.20	13	179	7.23%
2020/11/17	21	85.57	0	0.00	84.80	21	182	11.53%
2020/11/16	8	85.51	0	0.00	85.20	8	185	4.30%
2020/11/13	5	85.22	0	0.00	85.60	5	189	2.64%
2020/11/12	8	85.90	9	86.53	85.50	-1	192	-0.52%
2020/11/11	11	85.95	40	85.80	86.20	-29	181	-16.02%
2020/11/10	28	83.17	15	83.40	84.50	13	170	7.62%
2020/11/09	3	80.43	11	80.38	80.70	-8	157	-5.08%
2020/11/06	5	79.42	0	0.00	79.50	5	158	3.15%
2020/11/05	2	79.70	6	79.50	79.30	-4	165	-2.41%
2020/11/04	7	79.04	2	79.00	79.00	5	168	2.96%
2020/11/03	11	78.73	2	78.70	78.70	9	173	5.18%
2020/11/02	2	77.75	2	77.90	77.80	0	179	0.00%
2020/10/30	3	78.43	10	78.29	78.20	-7	184	-3.79%
2020/10/29	5	78.42	5	78.32	78.70	0	188	0.00%
2020/10/28	0	0.00	2	79.50	78.90	-2	197	-1.01%
2020/10/27	1	79.60	1	79.60	79.90	0	204	0.00%
2020/10/26	14	80.53	0	0.00	80.10	14	210	6.66%
2020/10/23	31	81.16	2	80.85	81.00	29	216	13.42%
2020/10/22	7	79.33	0	0.00	80.50	7	222	3.14%
2020/10/21	3	78.40	0	0.00	79.30	3	231	1.30%
2020/10/20	12	78.21	0	0.00	78.20	12	236	5.08%
2020/10/19	19	79.08	0	0.00	78.90	19	238	7.96%
2020/10/16	0	0.00	6	77.62	77.60	-6	239	-2.51%
2020/10/15	2	77.70	1	78.00	77.60	1	241	0.41%
2020/10/14	1	77.30	0	0.00	77.40	1	242	0.41%
2020/10/13	1	78.20	0	0.00	77.80	1	244	0.41%
2020/10/12	2	78.60	2	77.75	77.80	0	246	0.00%
2020/10/08	4	78.78	3	79.10	79.00	1	249	0.40%
2020/10/07	4	78.73	1	78.90	79.00	3	256	1.17%
2020/10/06	16	78.94	3	78.63	78.70	13	260	5.00%
2020/10/05	14	78.10	0	0.00	78.40	14	264	5.29%
2020/09/30	15	77.85	1	77.60	77.50	14	272	5.14%
2020/09/29	5	77.00	2	77.15	77.10	3	279	1.07%
2020/09/28	0	0.00	1	75.90	76.40	-1	284	-0.35%
2020/09/25	0	0.00	38	76.54	75.90	-38	291	-13.02%
2020/09/24	0	0.00	41	77.12	77.00	-41	295	-13.87%
2020/09/23	0	0.00	24	78.31	78.70	-24	303	-7.91%
2020/09/22	0	0.00	30	78.57	78.40	-30	304	-9.84%
2020/09/21	18	81.11	14	80.19	79.90	4	304	1.31%
2020/09/18	10	79.48	10	79.67	79.70	0	303	0.00%
2020/09/17	7	78.67	5	78.68	78.70	2	304	0.66%
2020/09/16	28	79.12	0	0.00	78.80	28	308	9.07%
2020/09/15	10	78.79	0	0.00	78.40	10	314	3.18%
2020/09/14	6	78.40	2	77.80	78.80	4	326	1.22%
2020/09/11	19	77.15	19	77.13	76.70	0	328	0.00%
2020/09/10	5	78.60	0	0.00	78.40	5	333	1.50%
2020/09/09	5	78.56	0	0.00	78.50	5	349	1.43%
2020/09/08	3	78.73	8	78.56	78.40	-5	356	-1.40%
2020/09/07	12	79.62	1	79.60	78.80	11	375	2.93%
2020/09/04	29	79.12	15	78.91	79.20	14	409	3.42%
2020/09/03	16	80.77	6	80.78	81.00	10	421	2.37%
2020/09/02	4	80.98	21	80.61	80.40	-17	449	-3.79%
2020/09/01	4	81.53	17	81.54	81.50	-13	461	-2.82%
2020/08/31	0	0.00	7	82.17	82.20	-7	485	-1.44%
2020/08/28	22	82.08	6	81.73	81.80	16	537	2.98%
2020/08/27	2	82.30	3	81.73	81.30	-1	578	-0.17%
2020/08/26	60	81.55	14	81.74	82.00	46	581	7.91%
2020/08/25	47	79.97	0	0.00	79.90	47	578	8.12%
2020/08/24	22	78.55	5	78.06	79.20	17	577	2.95%
2020/08/21	22	76.89	20	75.85	77.80	2	585	0.34%
2020/08/20	10	74.40	70	76.66	74.30	-60	591	-10.14%
2020/08/19	3	78.77	84	78.61	78.40	-81	588	-13.77%
2020/08/18	4	79.60	15	79.24	79.40	-11	588	-1.87%
2020/08/17	36	80.45	4	80.03	80.10	32	589	5.43%
2020/08/14	2	79.00	7	78.83	79.30	-5	592	-0.84%
2020/08/13	3	78.70	22	79.28	78.90	-19	594	-3.19%
2020/08/12	12	78.94	7	79.07	78.90	5	599	0.83%
2020/08/11	6	79.68	38	78.93	78.90	-32	597	-5.36%
2020/08/10	21	81.33	21	81.03	80.70	0	593	0.00%
2020/08/07	8	81.51	4	81.45	81.00	4	596	0.67%
2020/08/06	38	82.73	5	82.00	81.80	33	601	5.49%
2020/08/05	27	83.02	2	83.50	82.60	25	611	4.09%
2020/08/04	32	83.38	2	83.35	83.20	30	619	4.85%
2020/08/03	0	0.00	24	81.82	81.90	-24	622	-3.85%
2020/07/31	20	87.74	3	87.77	88.00	17	619	2.74%
2020/07/30	13	87.24	5	87.64	87.90	8	622	1.28%
2020/07/29	10	86.31	19	87.74	87.80	-9	635	-1.42%
2020/07/28	11	86.03	49	87.02	85.20	-38	641	-5.92%
2020/07/27	16	88.11	84	90.00	88.80	-68	663	-10.25%
2020/07/24	1	93.10	60	92.69	92.00	-59	664	-8.89%
2020/07/23	5	95.04	6	93.73	93.40	-1	678	-0.15%
2020/07/22	36	94.99	0	0.00	94.40	36	706	5.09%
2020/07/21	40	94.80	2	94.70	95.00	38	709	5.35%
2020/07/20	32	93.78	19	92.69	93.80	13	715	1.82%
2020/07/17	1	94.00	7	93.56	93.40	-6	720	-0.83%
2020/07/16	15	94.03	8	93.81	93.60	7	738	0.95%
2020/07/15	17	94.81	3	94.47	94.10	14	756	1.85%
2020/07/14	47	95.55	17	95.05	94.80	30	770	3.89%
2020/07/13	41	93.19	2	92.80	93.60	39	785	4.97%
2020/07/10	0	0.00	27	93.92	94.00	-27	828	-3.26%
2020/07/09	9	96.99	35	95.76	95.40	-26	843	-3.08%
2020/07/08	31	96.22	3	96.03	96.60	28	842	3.32%
2020/07/07	5	95.38	42	95.14	95.00	-37	840	-4.40%
2020/07/06	64	95.97	4	95.70	96.00	60	846	7.08%
2020/07/03	4	94.30	25	95.47	94.60	-21	859	-2.44%
2020/07/02	18	95.71	30	95.76	95.00	-12	866	-1.38%
2020/07/01	0	0.00	9.6	93.49	93.40	-9.6	861	-1.12%
2020/06/30	3	92.83	5	92.80	92.80	-2	862	-0.23%
2020/06/29	14	92.98	9	92.03	92.00	5	865	0.58%
2020/06/24	4	93.78	5	93.96	93.70	-1	869	-0.11%
2020/06/23	13	94.13	7	94.47	94.10	6	881	0.68%
2020/06/22	23	96.39	20	96.10	95.20	3	886	0.34%
2020/06/19	39	95.45	53	95.42	95.20	-14	905	-1.55%
2020/06/18	8	93.43	10	93.24	93.50	-2	905	-0.22%
2020/06/17	64	94.87	32	94.81	94.00	32	908	3.52%
2020/06/16	50	93.90	21	91.95	94.30	29	910	3.19%
2020/06/15	3	89.10	63	89.65	89.20	-60	910	-6.59%
2020/06/12	16	89.14	54	90.01	91.50	-38	909	-4.18%
2020/06/11	71	96.10	142	97.42	93.50	-71	904	-7.85%	大賣/
2020/06/10	3	101.50	67	102.55	102.00	-64	878	-7.28%
2020/06/09	0	0.00	30	102.83	101.50	-30	884	-3.39%
2020/06/08	4	101.00	33	100.97	101.00	-29	867	-3.34%
2020/06/05	50	100.16	23	100.61	99.90	27	857	3.15%
2020/06/04	29	101.90	104	102.25	101.50	-75	840	-8.92%	大賣/
2020/06/03	41	92.46	45	96.13	96.60	-4	792	-0.50%
2020/06/02	5	90.10	6	89.63	90.00	-1	750	-0.13%
2020/06/01	22	89.66	0	0.00	89.40	22	749	2.94%
2020/05/28	9	89.42	14	88.58	87.60	-5	749	-0.67%
2020/05/27	42	88.68	0	0.00	88.80	42	745	5.63%
2020/05/26	49	87.52	13	87.16	87.00	36	740	4.86%
2020/05/25	19	84.99	8	84.54	86.50	11	741	1.48%
2020/05/22	4	87.45	23	86.55	85.60	-19	739	-2.57%
2020/05/21	31	89.22	30	88.69	88.20	1	748	0.13%
2020/05/20	23	87.85	3	87.73	87.90	20	744	2.69%
2020/05/19	83	87.00	30	87.00	87.20	53	743	7.13%
2020/05/18	42	84.57	16	84.49	84.50	26	738	3.52%
2020/05/15	3	85.47	42	85.07	84.60	-39	736	-5.30%
2020/05/14	2	86.95	94	86.23	85.20	-92	733	-12.54%
2020/05/13	5	87.32	25	87.87	88.10	-20	727	-2.75%
2020/05/12	1	88.60	76	89.02	88.90	-75	721	-10.40%
2020/05/11	78	91.97	3	91.30	91.30	75	708	10.58%
2020/05/08	22	90.25	2	89.75	89.90	20	698	2.86%
2020/05/07	25	90.43	5	90.30	90.10	20	693	2.88%
2020/05/06	3	89.90	77	90.84	89.50	-74	688	-10.74%
2020/05/05	0	0.00	65	91.70	91.70	-65	679	-9.57%
2020/05/04	14	89.90	30	90.27	90.10	-16	664	-2.41%
2020/04/30	131	91.19	103	92.60	92.50	28	655	4.27%	大買/大賣/
2020/04/29	38	89.53	17	89.16	89.20	21	630	3.33%
2020/04/28	11	88.91	68	89.21	89.40	-57	625	-9.11%
2020/04/27	85	88.24	11	88.66	88.80	74	614	12.04%
2020/04/24	4	86.00	4	86.13	85.80	0	584	0.00%
2020/04/23	23	87.53	14	87.24	86.90	9	579	1.55%
2020/04/22	12	86.51	12	86.17	87.00	0	571	0.00%
2020/04/21	0	0.00	72	87.63	85.80	-72	567	-12.70%
2020/04/20	25	87.22	22	87.57	88.50	3	553	0.54%
2020/04/17	17	87.75	19	87.23	85.70	-2	536	-0.37%
2020/04/16	1	86.70	117	86.74	86.60	-116	522	-22.22%	大賣/鉅額交易
2020/04/15	13	83.82	99	87.24	88.30	-86	504	-17.05%
2020/04/14	72	81.12	13	82.92	82.10	59	465	12.67%
2020/04/13	18	79.31	8	79.26	78.80	10	449	2.22%
2020/04/10	7	79.19	14	79.73	80.10	-7	445	-1.57%
2020/04/09	23	80.81	52	80.10	79.60	-29	447	-6.47%
2020/04/08	18	78.33	80	81.42	81.20	-62	439	-14.10%
2020/04/07	38	76.62	23	76.94	78.00	15	424	3.53%
2020/04/06	46	74.00	13	74.02	74.70	33	419	7.86%
2020/04/01	36	74.08	5	73.78	73.80	31	420	7.37%
2020/03/31	35	73.47	19	73.51	73.10	16	422	3.79%
2020/03/30	12	70.71	23	72.43	73.40	-11	423	-2.60%
2020/03/27	5	74.56	52	74.97	73.50	-47	418	-11.22%
2020/03/26	1	74.40	42	74.35	75.00	-41	411	-9.97%
2020/03/25	0	0.00	13	74.38	74.10	-13	414	-3.13%
2020/03/24	0	0.00	5	68.32	70.00	-5	399	-1.25%
2020/03/23	0	0.00	5	64.28	65.10	-5	393	-1.27%
2020/03/20	1	63.00	8	64.20	65.00	-7	398	-1.76%
2020/03/19	0	0.00	26	61.24	59.90	-26	397	-6.54%
2020/03/18	2	68.10	65	67.99	66.50	-63	414	-15.18%
2020/03/17	1	70.90	102	69.74	68.20	-101	444	-22.73%	大賣/鉅額交易
2020/03/16	20	74.27	64	73.95	72.20	-44	454	-9.68%
2020/03/13	31	73.18	20	72.72	73.90	11	454	2.42%
2020/03/12	27	80.52	11	82.08	80.20	16	438	3.65%
2020/03/11	47	87.54	3	87.37	86.60	44	428	10.28%
2020/03/10	7	85.31	9	86.82	88.00	-2	429	-0.47%
2020/03/09	6	89.17	39	88.93	88.50	-33	426	-7.73%
2020/03/06	9	91.90	0	0.00	91.70	9	438	2.05%
2020/03/05	20	93.41	0	0.00	92.50	20	444	4.50%
2020/03/04	0	0.00	4	92.68	93.20	-4	442	-0.90%
2020/03/03	48	94.54	1	94.20	94.60	47	443	10.60%
2020/03/02	77	91.65	18	91.04	91.70	59	443	13.30%
2020/02/27	7	92.74	0	0.00	91.70	7	440	1.59%
2020/02/26	5	95.50	0	0.00	94.50	5	436	1.15%
2020/02/25	11	93.20	0	0.00	95.40	11	435	2.53%
2020/02/24	15	95.12	0	0.00	95.20	15	435	3.44%
2020/02/21	3	99.50	49	98.44	98.10	-46	424	-10.83%
2020/02/20	5	100.00	30	99.73	99.50	-25	424	-5.88%
2020/02/19	6	99.97	6	99.82	99.80	0	432	0.00%
2020/02/18	2	99.60	0	0.00	99.10	2	446	0.45%
2020/02/17	4	99.90	13	99.76	99.60	-9	457	-1.97%
2020/02/14	8	101.00	9	101.00	101.00	-1	469	-0.21%
2020/02/13	0	0.00	16	100.78	100.50	-16	473	-3.38%
2020/02/12	5	102.00	10	101.50	102.00	-5	478	-1.04%
2020/02/11	2	99.85	4	99.70	99.20	-2	485	-0.41%
2020/02/10	18	97.52	1	97.20	99.80	17	509	3.34%
2020/02/07	3	101.67	16	101.16	100.50	-13	516	-2.52%
2020/02/06	1	103.50	3	103.67	103.50	-2	522	-0.38%
2020/02/05	12	103.33	10	103.30	102.50	2	533	0.37%
2020/02/04	17	101.24	2	99.90	102.50	15	537	2.79%
2020/02/03	18	98.23	0	0.00	97.40	18	557	3.23%
2020/01/31	18	99.19	29	100.79	102.00	-11	579	-1.90%
2020/01/30	3	103.67	28	103.52	103.00	-25	620	-4.03%
2020/01/20	0	0.00	2	114.00	114.00	-2	619	-0.32%
2020/01/17	3	114.50	1	115.00	114.50	2	645	0.31%
2020/01/16	10	115.05	0	0.00	115.00	10	689	1.45%
2020/01/15	11	116.00	0	0.00	114.50	11	694	1.58%
2020/01/13	5	114.60	0	0.00	114.50	5	695	0.72%
2020/01/10	35	113.41	0	0.00	113.00	35	707	4.95%
2020/01/09	1	111.50	34	112.26	112.50	-33	709	-4.65%
2020/01/08	0	0.00	85	110.45	109.50	-85	723	-11.75%
2020/01/03	109	117.42	0	0.00	117.50	109	744	14.65%	大買/鉅額交易
2019/12/31	1	118.00	0	0.00	119.50	1	758	0.13%
2019/12/30	0	0.00	3	118.50	119.00	-3	764	-0.39%
2019/12/23	1	115.00	0	0.00	113.50	1	906	0.11%
2019/12/20	3	115.83	0	0.00	116.50	3	902	0.33%
2019/12/19	1	117.00	1	117.50	116.50	0	891	0.00%
2019/12/18	1	117.00	0	0.00	117.50	1	886	0.11%
2019/12/17	0	0.00	2	116.50	116.00	-2	889	-0.22%
2019/12/16	0	0.00	27	116.98	117.00	-27	884	-3.05%
2019/12/13	1	116.50	68	117.20	116.00	-67	883	-7.58%
2019/12/12	0	0.00	20	112.63	115.50	-20	859	-2.33%
2019/12/11	27	105.96	13	106.00	105.00	14	833	1.68%
2019/12/10	26	109.42	0	0.00	108.00	26	819	3.17%
2019/12/04	0	0.00	1	110.00	110.00	-1	922	-0.11%
2019/12/03	133	110.71	1	110.50	110.50	132	939	14.06%	大買/鉅額交易
2019/12/02	21	114.10	20	115.65	113.50	1	952	0.11%
2019/11/29	2	118.00	6	117.50	117.50	-4	969	-0.41%
2019/11/28	0	0.00	9	120.22	118.50	-9	980	-0.92%
2019/11/27	10	120.00	17	120.15	119.50	-7	1,018	-0.69%
2019/11/26	13	118.65	3	118.50	118.00	10	1,061	0.94%
2019/11/25	4	119.00	2	118.00	118.00	2	1,093	0.18%
2019/11/22	11	118.91	23	118.00	118.50	-12	1,134	-1.06%
2019/11/21	21	116.26	3	117.33	117.50	18	1,195	1.51%
2019/11/20	13	117.38	32	116.83	116.50	-19	1,249	-1.52%
2019/11/19	8	119.38	3	119.00	119.00	5	1,271	0.39%
2019/11/18	5	119.30	41	119.85	118.50	-36	1,362	-2.64%
2019/11/15	3	119.00	91	121.32	121.50	-88	1,418	-6.20%
2019/11/14	33	116.47	16	117.38	118.00	17	1,444	1.18%
2019/11/13	32	119.50	78	121.48	119.00	-46	1,451	-3.17%
2019/11/12	11	123.00	39	122.96	122.50	-28	1,475	-1.90%
2019/11/11	5	121.30	10	122.00	121.00	-5	1,487	-0.34%
2019/11/08	0	0.00	9	125.06	125.50	-9	1,525	-0.59%
2019/11/07	27	126.54	25	128.22	125.00	2	1,545	0.13%
2019/11/06	0	0.00	63	133.26	132.00	-63	1,545	-4.08%
2019/11/05	55	134.33	0	0.00	133.50	55	1,589	3.46%
2019/11/04	16	135.88	2	136.25	135.50	14	1,680	0.83%
2019/11/01	12	136.00	10	136.50	135.50	2	1,733	0.12%
2019/10/31	1	136.00	61	138.02	136.00	-60	1,749	-3.43%
2019/10/30	86	136.69	0	0.00	139.50	86	1,740	4.94%
2019/10/29	2	135.00	45	136.03	134.00	-43	1,738	-2.47%
2019/10/28	0	0.00	2	133.75	133.50	-2	1,716	-0.12%
2019/10/25	0	0.00	3	136.00	134.00	-3	1,743	-0.17%
2019/10/24	3	139.00	0	0.00	139.00	3	1,740	0.17%
2019/10/23	13	131.92	13	131.77	131.00	0	1,720	0.00%
2019/10/22	19	130.18	0	0.00	130.50	19	1,734	1.10%
2019/10/18	64	132.14	0	0.00	133.50	64	1,733	3.69%
2019/10/16	13	131.81	7	131.71	132.00	6	1,716	0.35%
2019/10/15	0	0.00	1	130.00	131.00	-1	1,703	-0.06%
2019/10/09	0	0.00	1	127.00	125.00	-1	1,686	-0.06%
2019/10/08	0	0.00	1	132.00	126.00	-1	1,680	-0.06%
2019/10/07	0	0.00	3	132.67	131.00	-3	1,671	-0.18%
2019/10/04	0	0.00	14	132.96	132.50	-14	1,659	-0.84%
2019/10/03	0	0.00	5	135.20	132.50	-5	1,650	-0.30%
2019/10/02	0	0.00	2	135.00	136.00	-2	1,607	-0.12%
2019/10/01	14	127.71	3	127.00	129.00	11	1,563	0.70%
2019/09/27	0	0.00	15	126.93	125.00	-15	1,551	-0.97%
2019/09/26	14	131.36	8	129.19	130.00	6	1,534	0.39%
2019/09/25	2	124.00	1	125.50	124.00	1	1,489	0.07%
2019/09/24	5	125.70	0	0.00	125.50	5	1,488	0.34%
2019/09/23	2	126.00	6	126.00	126.00	-4	1,484	-0.27%
2019/09/20	26	124.50	0	0.00	124.50	26	1,479	1.76%
2019/09/19	13	126.85	3	127.67	126.00	10	1,469	0.68%
2019/09/18	3	125.83	3	126.50	127.50	0	1,465	0.00%
2019/09/17	0	0.00	16	125.13	124.00	-16	1,457	-1.10%
2019/09/16	55	125.60	4	125.50	127.00	51	1,450	3.52%
2019/09/11	7	125.21	0	0.00	125.50	7	1,432	0.49%
2019/09/10	1	135.00	2	134.50	132.50	-1	1,375	-0.07%
2019/09/06	46	131.24	0	0.00	131.50	46	1,324	3.47%
2019/09/04	44	131.51	0	0.00	134.50	44	1,287	3.42%
2019/09/03	0	0.00	2	130.50	129.00	-2	1,260	-0.16%
2019/09/02	7	128.79	0	0.00	128.50	7	1,236	0.57%
2019/08/30	77	130.84	0	0.00	130.50	77	1,224	6.29%
2019/08/29	27	131.69	3	130.33	134.00	24	1,183	2.03%
2019/08/28	47	128.26	13	127.38	128.50	34	1,135	2.99%
2019/08/27	13	130.58	2	129.50	128.50	11	1,101	1.00%
2019/08/26	63	130.66	10	131.30	129.00	53	1,059	5.00%
2019/08/23	5	145.80	0	0.00	139.00	5	995	0.50%
2019/08/22	2	148.50	0	0.00	148.50	2	936	0.21%
2019/08/21	0	0.00	14	147.32	150.50	-14	911	-1.54%
2019/08/20	1	135.00	3	138.00	141.50	-2	817	-0.24%
2019/08/19	3	130.67	6	130.17	129.00	-3	749	-0.40%
2019/08/16	12	124.54	1	128.50	128.50	11	709	1.55%
2019/08/15	15	124.77	11	127.68	124.00	4	688	0.58%
2019/08/14	91	124.26	5	126.50	124.00	86	652	13.19%
2019/08/13	21	124.81	464	125.56	124.00	-443	634	-69.81%	大賣/鉅額交易
2019/08/12	42	124.06	8	125.13	122.00	34	589	5.77%
2019/08/08	4	119.00	0	0.00	120.00	4	558	0.72%
2019/08/06	1	121.00	1	116.50	120.50	0	480	0.00%
2019/08/05	0	0.00	9	118.89	119.50	-9	380	-2.36%
2019/07/31	0	0.00	22	109.43	109.00	-22	280	-7.85%
2019/07/30	23	108.96	0	0.00	112.00	23	255	8.99%
2019/07/29	0	0.00	10	109.45	107.00	-10	232	-4.31%
2019/07/26	29	105.55	0	0.00	108.00	29	200	14.45%
2019/07/25	0	0.00	13	103.04	104.00	-13	177	-7.34%
2019/07/24	2	98.95	10	95.41	100.50	-8	153	-5.21%
2019/07/23	0	0.00	9	94.06	93.40	-9	141	-6.34%
2019/07/22	1	92.80	1	93.10	93.10	0	140	0.00%
2019/07/19	4	92.70	0	0.00	92.10	4	138	2.88%
2019/07/15	8	92.36	0	0.00	92.50	8	138	5.76%
2019/07/12	1	90.90	0	0.00	90.70	1	139	0.72%
2019/07/10	1	91.40	6	91.45	91.50	-5	139	-3.58%
2019/07/09	4	90.50	0	0.00	90.70	4	138	2.90%
2019/07/05	5	90.20	0	0.00	90.00	5	146	3.42%
2019/07/04	2	89.55	0	0.00	90.10	2	154	1.29%
2019/07/03	1	89.00	0	0.00	88.80	1	161	0.62%
2019/07/02	8	89.00	2	89.30	88.80	6	163	3.66%
2019/07/01	5	89.00	0	0.00	89.70	5	165	3.02%
2019/06/26	1	87.80	0	0.00	87.90	1	169	0.59%
2019/06/24	11	88.78	1	88.60	88.70	10	169	5.89%
2019/06/21	11	88.57	0	0.00	88.60	11	169	6.49%
2019/06/20	3	88.10	0	0.00	88.20	3	169	1.77%
2019/06/19	2	86.55	0	0.00	86.80	2	168	1.18%
2019/06/18	2	86.95	0	0.00	86.20	2	172	1.16%
2019/06/17	2	86.50	0	0.00	86.30	2	175	1.14%
2019/06/14	2	86.75	0	0.00	86.10	2	176	1.13%
2019/06/13	0	0.00	1	87.50	87.20	-1	179	-0.56%
2019/06/12	0	0.00	2	87.40	87.50	-2	181	-1.10%
2019/06/11	3	86.83	1	86.70	87.80	2	181	1.10%
2019/06/10	1	85.40	0	0.00	85.70	1	180	0.55%
2019/06/05	4	85.20	0	0.00	85.30	4	191	2.09%
2019/06/04	5	85.14	0	0.00	85.00	5	192	2.60%
2019/05/31	0	0.00	1	85.10	85.30	-1	194	-0.51%
2019/05/30	7	84.56	0	0.00	84.90	7	194	3.59%
2019/05/29	2	83.75	9	84.00	83.70	-7	195	-3.58%
2019/05/28	3	83.53	3	84.17	84.10	0	198	0.00%
2019/05/27	2	83.45	1	84.50	83.30	1	199	0.50%
2019/05/24	2	83.90	0	0.00	83.30	2	201	0.99%
2019/05/22	2	84.85	0	0.00	84.50	2	211	0.95%
2019/05/21	14	83.72	0	0.00	84.50	14	218	6.40%
2019/05/20	0	0.00	11	83.26	82.90	-11	227	-4.84%
2019/05/17	0	0.00	9	83.62	84.20	-9	243	-3.70%
2019/05/15	2	84.85	0	0.00	85.40	2	254	0.78%
2019/05/09	0	0.00	5	86.28	84.60	-5	283	-1.76%
2019/05/07	3	86.77	0	0.00	86.80	3	286	1.05%
2019/05/06	4	85.38	2	85.40	85.20	2	289	0.69%
2019/05/02	3	85.57	0	0.00	85.70	3	288	1.04%
2019/04/26	0	0.00	17	88.39	87.50	-17	281	-6.05%
2019/04/24	1	91.40	0	0.00	90.00	1	281	0.36%
2019/04/18	0	0.00	10	91.35	89.50	-10	277	-3.60%
2019/04/17	0	0.00	2	92.15	92.00	-2	278	-0.72%
2019/04/16	1	91.80	0	0.00	91.80	1	277	0.36%
2019/04/09	1	92.90	0	0.00	92.80	1	258	0.39%
2019/04/08	1	89.70	0	0.00	89.70	1	251	0.40%
2019/04/03	0	0.00	3	89.80	90.10	-3	251	-1.19%
2019/03/29	2	88.05	0	0.00	87.90	2	250	0.80%
2019/03/28	2	87.40	2	87.70	87.50	0	252	0.00%
2019/03/27	0	0.00	2	88.40	88.40	-2	252	-0.79%
2019/03/26	4	88.18	0	0.00	88.40	4	256	1.56%
2019/03/25	0	0.00	1	87.50	87.40	-1	258	-0.39%
2019/03/21	0	0.00	6	89.32	90.00	-6	263	-2.28%
2019/03/20	4	88.35	0	0.00	89.00	4	271	1.47%
2019/03/19	6	86.75	0	0.00	87.00	6	273	2.20%
2019/03/18	1	86.30	2	86.20	86.50	-1	282	-0.35%
2019/03/15	0	0.00	60	87.43	87.20	-60	287	-20.87%
2019/03/12	0	0.00	7	88.63	88.50	-7	314	-2.23%
2019/03/11	3	88.20	24	88.07	89.00	-21	315	-6.66%
2019/03/08	1	84.30	10	84.27	84.50	-9	311	-2.89%
2019/03/07	0	0.00	10	85.85	85.10	-10	312	-3.20%
2019/03/06	1	86.20	11	85.79	86.20	-10	317	-3.15%
2019/03/05	1	87.20	8	86.85	85.90	-7	322	-2.17%
2019/03/04	0	0.00	5	86.40	86.90	-5	327	-1.53%
2019/02/27	0	0.00	4	87.00	86.20	-4	329	-1.22%
2019/02/26	0	0.00	5	88.56	88.00	-5	327	-1.53%
2019/02/25	1	88.50	3	87.90	89.00	-2	328	-0.61%
2019/02/21	0	0.00	4	88.95	87.50	-4	332	-1.20%
2019/02/20	2	89.85	0	0.00	89.00	2	327	0.61%
2019/02/18	19	90.68	0	0.00	91.70	19	315	6.02%
2019/02/15	9	90.07	8	89.86	89.70	1	301	0.33%
2019/02/14	1	89.90	1	90.40	89.90	0	299	0.00%
2019/02/12	0	0.00	10	90.76	90.10	-10	300	-3.33%
2019/02/11	3	88.53	12	86.05	88.80	-9	294	-3.06%
2019/01/30	6	84.77	0	0.00	84.40	6	294	2.04%
2019/01/29	6	85.08	0	0.00	84.70	6	313	1.91%
2019/01/28	13	86.48	0	0.00	85.40	13	334	3.89%
2019/01/25	7	86.70	0	0.00	86.60	7	333	2.10%
2019/01/24	12	85.18	0	0.00	86.00	12	330	3.63%
2019/01/23	4	84.08	0	0.00	84.40	4	327	1.22%
2019/01/22	0	0.00	2	83.45	83.70	-2	327	-0.61%
2019/01/21	3	84.33	0	0.00	84.00	3	326	0.92%
2019/01/17	5	84.14	0	0.00	83.50	5	326	1.53%
2019/01/16	3	85.53	2	86.70	84.10	1	323	0.31%
2019/01/15	1	85.10	0	0.00	85.40	1	319	0.31%
2019/01/14	0	0.00	1	84.60	83.60	-1	317	-0.31%
2019/01/11	3	82.63	0	0.00	82.60	3	318	0.94%
2019/01/10	4	84.30	0	0.00	84.00	4	316	1.26%
2019/01/09	6	83.37	1	83.40	83.40	5	313	1.59%
2019/01/04	1	76.20	1	75.70	76.20	0	306	0.00%
2018/12/27	1	77.90	0	0.00	77.90	1	310	0.32%
2018/12/26	3	76.93	0	0.00	76.80	3	306	0.98%
2018/12/14	0	0.00	2	89.00	88.40	-2	285	-0.70%
2018/12/13	4	88.70	2	89.40	89.40	2	280	0.71%
2018/12/11	0	0.00	6	83.07	82.90	-6	264	-2.27%
2018/12/10	0	0.00	3	87.30	87.30	-3	253	-1.18%
2018/12/06	0	0.00	3	84.90	82.60	-3	226	-1.33%
2018/12/03	3	81.23	0	0.00	81.40	3	212	1.41%
2018/11/29	1	78.20	0	0.00	78.30	1	205	0.49%
2018/11/27	1	76.00	0	0.00	76.20	1	195	0.51%
2018/11/26	2	73.25	0	0.00	72.90	2	188	1.06%
2018/11/23	1	71.80	45	72.08	72.00	-44	187	-23.51%
2018/11/21	3	73.40	0	0.00	73.50	3	183	1.63%
2018/11/20	4	73.30	1	74.40	73.50	3	180	1.66%
2018/11/19	2	71.80	0	0.00	72.00	2	175	1.14%
2018/11/16	3	71.13	0	0.00	70.60	3	173	1.73%
2018/11/15	3	71.30	0	0.00	71.00	3	170	1.75%
2018/11/14	7	71.86	0	0.00	72.10	7	168	4.16%
2018/11/13	4	70.70	0	0.00	70.80	4	167	2.39%
2018/11/12	3	72.40	0	0.00	71.30	3	164	1.83%
2018/11/09	11	71.17	0	0.00	71.00	11	159	6.91%
2018/11/08	9	69.10	0	0.00	68.20	9	147	6.08%
2018/11/07	10	65.89	0	0.00	66.90	10	140	7.12%
2018/11/06	13	67.73	0	0.00	66.50	13	133	9.72%
2018/11/05	12	69.33	0	0.00	69.40	12	114	10.44%
2018/11/02	2	63.30	0	0.00	63.10	2	93	2.14%
2018/11/01	2	61.75	0	0.00	61.70	2	94	2.12%
2018/10/31	1	61.80	0	0.00	61.20	1	95	1.04%
2018/10/29	1	59.80	0	0.00	59.80	1	99	1.01%
2018/10/26	1	59.80	0	0.00	59.70	1	99	1.01%
2018/10/23	1	61.40	0	0.00	61.40	1	101	0.99%
2018/10/22	1	63.20	0	0.00	63.20	1	101	0.99%
2018/10/19	2	61.65	0	0.00	62.00	2	100	1.99%
2018/10/18	1	63.30	0	0.00	63.30	1	98	1.02%
2018/10/12	1	64.00	3	62.57	64.00	-2	93	-2.13%
2018/10/11	3	64.40	0	0.00	64.40	3	92	3.24%
2018/10/04	0	0.00	2	76.15	76.20	-2	90	-2.22%
2018/10/01	1	77.20	0	0.00	77.20	1	89	1.12%
2018/09/28	1	75.90	2	76.20	75.90	-1	89	-1.12%
2018/09/27	1	76.60	0	0.00	76.60	1	88	1.12%
2018/09/26	1	77.40	0	0.00	77.40	1	88	1.13%
2018/09/25	1	78.00	0	0.00	78.00	1	90	1.11%
2018/09/21	1	77.90	0	0.00	78.40	1	90	1.11%
2018/09/20	1	79.10	0	0.00	77.80	1	90	1.11%
2018/09/19	1	79.60	2	79.70	79.60	-1	90	-1.10%
2018/09/18	2	80.50	0	0.00	79.20	2	90	2.21%
2018/09/17	1	77.80	0	0.00	77.80	1	89	1.11%
2018/09/14	1	78.30	0	0.00	78.50	1	90	1.11%
2018/09/13	2	77.30	0	0.00	77.20	2	91	2.19%
2018/09/12	1	77.70	0	0.00	77.10	1	90	1.10%
2018/09/11	2	76.95	0	0.00	77.90	2	93	2.14%
2018/09/10	3	75.83	1	77.60	75.50	2	93	2.15%
2018/09/07	2	78.50	2	79.35	78.20	0	93	0.00%
2018/09/05	1	82.40	0	0.00	82.00	1	95	1.04%
2018/09/04	1	82.30	0	0.00	82.30	1	97	1.03%
2018/09/03	1	82.20	0	0.00	82.20	1	98	1.02%
2018/08/31	1	83.50	0	0.00	83.50	1	101	0.99%
2018/08/30	1	83.80	1	83.50	83.80	0	106	0.00%
2018/08/29	2	83.40	0	0.00	83.60	2	109	1.83%
2018/08/20	4	83.23	0	0.00	83.10	4	128	3.11%
2018/08/13	1	85.30	0	0.00	85.10	1	132	0.75%
2018/08/10	1	87.80	0	0.00	88.30	1	131	0.76%
2018/08/09	1	86.80	0	0.00	86.80	1	130	0.77%
2018/08/08	3	88.37	0	0.00	88.10	3	129	2.32%
2018/08/07	2	88.20	0	0.00	88.50	2	130	1.54%
2018/08/06	2	87.80	0	0.00	87.00	2	128	1.56%
2018/08/03	1	84.70	2	84.50	84.70	-1	125	-0.80%
2018/08/02	1	84.30	0	0.00	84.30	1	125	0.80%
2018/08/01	7	85.67	0	0.00	85.50	7	125	5.59%
2018/07/31	2	89.70	1	89.60	89.90	1	124	0.80%
2018/07/30	1	89.50	4	89.80	89.50	-3	123	-2.43%
2018/07/27	1	90.50	0	0.00	90.50	1	122	0.82%
2018/07/26	1	89.70	0	0.00	89.70	1	121	0.82%
2018/07/23	1	88.20	0	0.00	88.20	1	127	0.79%
2018/07/19	2	90.50	0	0.00	89.70	2	132	1.51%
2018/07/18	1	90.00	0	0.00	90.00	1	135	0.74%
2018/07/17	2	91.00	0	0.00	90.80	2	137	1.46%
2018/07/16	1	88.50	0	0.00	88.50	1	135	0.74%
2018/07/13	1	88.60	0	0.00	88.80	1	138	0.72%
2018/07/12	0	0.00	1	85.80	86.00	-1	138	-0.72%
2018/07/11	0	0.00	4	85.55	85.40	-4	140	-2.85%
2018/07/10	0	0.00	1	85.30	85.30	-1	141	-0.70%
2018/06/22	6	87.85	0	0.00	87.50	6	152	3.92%
2018/06/20	2	88.10	6	87.83	87.80	-4	153	-2.61%
2018/06/07	4	93.73	0	0.00	93.50	4	143	2.78%
2018/06/06	2	92.15	0	0.00	92.00	2	139	1.43%
2018/06/05	2	91.55	0	0.00	92.40	2	137	1.45%
2018/06/04	3	89.77	0	0.00	89.70	3	135	2.21%
2018/05/31	11	88.82	67	89.30	89.30	-56	131	-42.56%
2018/05/30	3	87.53	0	0.00	87.50	3	123	2.43%
2018/05/29	2	88.25	0	0.00	88.20	2	121	1.65%
2018/05/28	1	88.00	0	0.00	87.80	1	121	0.82%
2018/05/25	4	88.78	0	0.00	88.90	4	120	3.32%
2018/05/24	1	90.00	0	0.00	89.00	1	121	0.82%
2018/05/23	1	88.00	0	0.00	88.00	1	122	0.82%
2018/05/22	2	87.50	0	0.00	87.50	2	121	1.64%
2018/05/21	1	88.30	0	0.00	87.80	1	121	0.82%
2018/05/17	1	87.50	7	87.41	87.50	-6	126	-4.75%
2018/05/16	1	88.00	5	88.00	88.00	-4	127	-3.14%
2018/05/15	2	88.10	0	0.00	88.00	2	129	1.55%
2018/05/11	2	90.05	0	0.00	90.10	2	134	1.49%
2018/05/10	3	89.63	0	0.00	90.00	3	134	2.23%
2018/05/09	1	89.20	0	0.00	89.20	1	137	0.73%
2018/04/30	1	88.90	3	89.20	89.60	-2	146	-1.37%
2018/04/26	2	87.50	0	0.00	87.60	2	148	1.35%
2018/04/25	2	90.20	1	89.40	89.90	1	149	0.67%
2018/04/24	1	89.70	1	89.70	89.60	0	155	0.00%
2018/04/19	1	95.90	14	96.43	95.60	-13	175	-7.42%
2018/04/09	27	102.74	2	101.75	102.00	25	245	10.18%
2018/04/03	2	102.75	2	103.00	102.50	0	246	0.00%
2018/04/02	2	105.00	0	0.00	105.00	2	246	0.81%
2018/03/30	2	101.50	0	0.00	101.50	2	244	0.82%
2018/03/29	1	98.70	6	98.83	98.70	-5	244	-2.05%
2018/03/28	0	0.00	3	99.37	99.40	-3	245	-1.22%
2018/03/27	0	0.00	7	99.70	100.00	-7	251	-2.79%
2018/03/26	2	98.30	7	97.80	98.50	-5	256	-1.95%
2018/03/23	1	98.30	11	98.23	97.70	-10	258	-3.87%
2018/03/22	1	100.00	10	101.05	100.00	-9	258	-3.48%
2018/03/21	0	0.00	10	101.10	101.00	-10	262	-3.81%
2018/03/20	1	101.50	13	100.54	101.50	-12	263	-4.55%
2018/03/19	2	101.25	25	100.38	101.00	-23	267	-8.59%
2018/03/16	7	98.06	4	98.60	98.00	3	282	1.06%
2018/03/15	0	0.00	1	98.90	98.90	-1	291	-0.34%
2018/03/14	1	99.20	0	0.00	99.00	1	291	0.34%
2018/03/13	0	0.00	2	99.25	98.70	-2	290	-0.69%
2018/03/09	4	99.60	0	0.00	98.60	4	290	1.38%
2018/03/08	2	100.75	0	0.00	101.00	2	289	0.69%
2018/03/07	4	99.28	0	0.00	99.00	4	290	1.38%
2018/03/06	0	0.00	1	99.00	99.00	-1	290	-0.34%
2018/03/02	1	99.60	3	99.53	99.50	-2	291	-0.69%
2018/03/01	4	100.63	0	0.00	101.00	4	292	1.37%
2018/02/27	2	100.75	0	0.00	100.50	2	292	0.68%
2018/02/26	12	101.42	0	0.00	100.50	12	292	4.11%
2018/02/23	5	101.10	0	0.00	102.00	5	291	1.72%
2018/02/22	6	98.98	0	0.00	99.10	6	289	2.07%
2018/02/21	7	97.33	6	97.95	98.50	1	288	0.35%
2018/02/12	12	95.98	0	0.00	95.80	12	287	4.18%
2018/02/09	32	93.83	2	94.00	95.80	30	289	10.36%
2018/02/08	7	99.66	0	0.00	99.00	7	286	2.44%
2018/02/07	16	102.69	0	0.00	102.00	16	284	5.63%
2018/02/06	11	100.10	13	100.12	100.00	-2	282	-0.71%
2018/02/05	1	107.50	0	0.00	107.50	1	277	0.36%
2018/02/02	1	107.50	0	0.00	107.50	1	276	0.36%
2018/01/31	1	105.50	0	0.00	105.50	1	272	0.37%
2018/01/29	2	103.50	0	0.00	103.50	2	268	0.74%
2018/01/25	27	104.54	2	105.00	104.50	25	266	9.40%
2018/01/24	1	104.00	0	0.00	104.50	1	263	0.38%
2018/01/23	0	0.00	1	104.00	103.00	-1	262	-0.38%
2018/01/19	2	103.50	0	0.00	103.50	2	258	0.77%
2018/01/18	16	106.00	9	107.22	105.00	7	255	2.74%
2018/01/17	2	106.50	5	106.60	106.50	-3	248	-1.21%
2018/01/16	3	104.17	0	0.00	103.50	3	237	1.26%
2018/01/10	2	103.50	2	104.75	104.00	0	209	0.00%
2018/01/09	1	107.50	1	108.00	109.50	0	198	0.00%
2018/01/08	0	0.00	4	108.13	107.50	-4	192	-2.08%
2018/01/04	36	114.50	0	0.00	113.50	36	176	20.38%