劍麟 (2228)-永豐金-信義券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
96.0
漲跌
▼0.1
漲幅
-0.10%
成交量
114張
產業
上市汽車類股▼0.32%
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	5	96.00	0	0.00	96.00	5	312	1.60%
2024/04/12	5	99.00	0	0.00	98.70	5	302	1.65%
2024/04/02	0	0.00	34	103.56	103.50	-34	272	-12.46%
2024/03/13	5	95.20	0	0.00	96.00	5	209	2.39%
2024/03/08	10	93.10	0	0.00	91.20	10	194	5.15%
2024/01/16	4	88.60	0	0.00	88.60	4	194	2.06%
2024/01/15	1	89.00	0	0.00	89.70	1	193	0.52%
2024/01/10	10	88.00	0	0.00	88.10	10	204	4.89%
2023/12/25	5	89.50	0	0.00	89.40	5	234	2.14%
2023/12/11	0	0.00	23	96.05	96.00	-23	307	-7.47%
2023/12/08	0	0.00	67	96.04	96.70	-67	344	-19.42%
2023/11/28	0	0.00	11	94.50	95.00	-11	354	-3.11%
2023/11/27	4	93.15	0	0.00	93.00	4	351	1.14%
2023/11/24	6	94.60	0	0.00	94.60	6	350	1.71%
2023/11/23	7	94.44	12	95.58	95.60	-5	349	-1.43%
2023/11/22	64	94.36	4	96.08	95.50	60	347	17.27%
2023/11/21	0	0.00	3	92.20	92.20	-3	336	-0.89%
2023/11/20	3	91.43	0	0.00	91.40	3	337	0.89%
2023/11/17	0	0.00	1	92.80	92.10	-1	337	-0.30%
2023/11/16	1	92.00	0	0.00	92.20	1	338	0.30%
2023/11/13	1	90.10	5	89.60	90.20	-4	338	-1.18%
2023/11/06	0	0.00	3	86.80	86.90	-3	354	-0.85%
2023/10/31	3	85.77	0	0.00	84.40	3	373	0.80%
2023/10/25	0	0.00	3	89.00	88.90	-3	393	-0.76%
2023/10/24	3	87.60	0	0.00	88.10	3	401	0.75%
2023/10/02	30	92.54	0	0.00	94.60	30	635	4.72%
2023/09/28	10	93.10	0	0.00	92.70	10	641	1.56%
2023/09/14	0	0.00	5	102.00	103.50	-5	678	-0.74%
2023/09/13	0	0.00	20	98.76	98.00	-20	646	-3.09%
2023/08/28	5	85.00	0	0.00	85.00	5	805	0.62%
2023/08/16	5	86.80	0	0.00	86.40	5	812	0.62%
2023/07/31	15	96.00	0	0.00	95.30	15	764	1.96%
2023/07/28	2	96.45	2	96.60	96.50	0	756	0.00%
2023/07/26	0	0.00	19	100.00	97.30	-19	743	-2.56%
2023/07/25	19	104.00	0	0.00	104.00	19	728	2.61%
2023/07/20	0	0.00	6	107.50	107.50	-6	637	-0.94%
2023/07/17	1	105.00	1	103.50	103.00	0	594	0.00%
2023/07/14	0	0.00	1	103.50	107.00	-1	583	-0.17%
2023/07/12	1	102.50	1	102.00	100.50	0	548	0.00%
2023/07/11	5	98.70	0	0.00	100.50	5	541	0.92%
2023/07/04	0	0.00	11	100.95	100.50	-11	492	-2.24%
2023/06/30	0	0.00	5	98.20	99.00	-5	468	-1.07%
2023/06/28	5	96.40	0	0.00	96.90	5	456	1.09%
2023/06/14	2	99.95	0	0.00	97.90	2	365	0.55%
2023/05/09	0	0.00	20	82.32	81.20	-20	292	-6.84%
2023/05/08	20	83.25	0	0.00	82.70	20	290	6.88%
2023/03/08	1	87.00	6	85.52	86.70	-5	234	-2.13%
2023/03/03	3	84.00	0	0.00	86.10	3	204	1.47%
2023/03/02	0	0.00	1	83.50	83.50	-1	188	-0.53%
2023/02/23	1	81.80	0	0.00	82.20	1	193	0.52%
2023/02/22	1	81.50	0	0.00	82.30	1	194	0.52%
2023/02/21	1	82.90	0	0.00	82.50	1	202	0.49%
2023/02/09	0	0.00	1	78.60	78.40	-1	230	-0.43%
2023/02/08	1	79.20	0	0.00	79.20	1	231	0.43%
2022/12/20	0	0.00	3	75.00	74.80	-3	327	-0.92%
2022/12/14	0	0.00	4	79.40	79.50	-4	361	-1.11%
2022/12/07	0	0.00	1	81.50	80.90	-1	569	-0.18%
2022/11/04	1	74.10	0	0.00	74.90	1	560	0.18%
2022/11/03	0	0.00	0	73.30	74.10	0	559	0.00%
2022/10/26	0	0.00	10	70.04	70.20	-10	548	-1.82%
2022/10/24	10	72.20	0	0.00	72.00	10	544	1.84%
2022/10/13	0	0.00	0.1	72.40	70.60	-0.1	527	-0.01%
2022/10/11	0	0.00	0.1	72.75	70.40	-0.1	513	-0.01%
2022/10/05	0.1	76.35	10	75.84	75.20	-9.9	501	-1.97%
2022/10/03	10	75.90	1	75.70	74.00	9	488	1.84%
2022/09/28	0	0.00	10	78.20	78.20	-10	451	-2.21%
2022/09/27	10	79.70	0	0.00	82.00	10	437	2.29%
2022/09/26	0	0.00	10	79.20	79.70	-10	429	-2.33%
2022/09/19	0	0.00	10	83.00	80.30	-10	372	-2.69%
2022/09/16	25	88.41	8	88.25	85.10	17	334	5.08%
2022/09/15	0	0.00	1	86.10	84.80	-1	237	-0.42%
2022/09/12	0	0.00	1	76.90	76.60	-1	147	-0.68%
2022/09/08	1	74.20	1	74.90	74.70	0	143	0.00%
2022/09/02	1	75.10	0	0.00	74.70	1	136	0.73%
2022/08/26	10	77.00	0	0.00	77.70	10	112	8.87%
2022/03/31	0	0.00	1	67.60	67.60	-1	84	-1.18%
2022/02/21	1	71.50	0	0.00	72.00	1	80	1.25%
2021/07/20	1	75.00	0	0.00	75.00	1	261	0.38%
2021/07/16	1	77.50	0	0.00	78.00	1	261	0.38%
2021/05/04	0	0.00	1	77.00	77.00	-1	197	-0.51%
2021/04/08	1	81.00	0	0.00	82.40	1	212	0.47%
2020/11/26	0	0.00	1	86.90	87.70	-1	180	-0.56%
2020/11/18	1	85.30	0	0.00	84.20	1	179	0.56%
2020/11/11	5	85.00	0	0.00	86.20	5	181	2.76%
2020/10/07	0	0.00	1	78.50	79.00	-1	256	-0.39%
2020/10/06	1	78.70	0	0.00	78.70	1	260	0.38%
2020/09/15	1	79.20	1	78.60	78.40	0	314	0.00%
2020/08/04	1	83.20	2	82.95	83.20	-1	619	-0.16%
2020/08/03	1	81.70	0	0.00	81.90	1	622	0.16%
2020/07/03	6	95.00	0	0.00	94.60	6	859	0.70%
2020/06/30	1	92.70	1	92.80	92.80	0	862	0.00%
2020/06/18	1	93.00	2	93.70	93.50	-1	905	-0.11%
2020/06/17	1	94.40	0	0.00	94.00	1	908	0.11%
2020/06/12	1	89.20	1	89.70	91.50	0	909	0.00%
2020/06/11	2	97.70	2	97.40	93.50	0	904	0.00%
2020/06/05	1	99.30	7	100.00	99.90	-6	857	-0.70%
2020/06/04	6	101.50	0	0.00	101.50	6	840	0.71%
2020/06/03	2	95.00	0	0.00	96.60	2	792	0.25%
2020/05/29	0	0.00	1	87.10	87.80	-1	745	-0.13%
2020/05/28	1	88.10	1	88.00	87.60	0	749	0.00%
2020/05/27	7	88.19	5	88.58	88.80	2	745	0.27%
2020/05/26	1	87.90	1	87.50	87.00	0	740	0.00%
2020/05/25	0	0.00	1	85.60	86.50	-1	741	-0.13%
2020/05/22	1	86.30	1	87.20	85.60	0	739	0.00%
2020/05/21	1	88.90	0	0.00	88.20	1	748	0.13%
2020/05/20	1	87.50	1	88.00	87.90	0	744	0.00%
2020/05/15	1	84.60	1	84.90	84.60	0	736	0.00%
2020/05/14	2	86.65	2	86.80	85.20	0	733	0.00%
2020/05/12	1	88.80	1	88.90	88.90	0	721	0.00%
2020/04/30	0	0.00	1	91.00	92.50	-1	655	-0.15%
2020/04/29	1	89.40	2	89.85	89.20	-1	630	-0.16%
2020/04/28	2	89.75	0	0.00	89.40	2	625	0.32%
2020/04/27	1	89.00	2	88.70	88.80	-1	614	-0.16%
2020/04/24	0	0.00	3	86.07	85.80	-3	584	-0.51%
2020/04/23	5	87.94	2	88.40	86.90	3	579	0.52%
2020/04/22	1	86.60	0	0.00	87.00	1	571	0.17%
2020/04/17	3	87.00	3	87.03	85.70	0	536	0.00%
2020/04/14	3	81.73	7	80.93	82.10	-4	465	-0.86%
2020/04/13	7	79.50	3	79.57	78.80	4	449	0.89%
2020/04/08	0	0.00	1	78.70	81.20	-1	439	-0.23%
2020/04/07	1	77.80	0	0.00	78.00	1	424	0.24%
2020/02/05	0	0.00	3	104.00	102.50	-3	533	-0.56%
2020/01/31	1	101.00	0	0.00	102.00	1	579	0.17%
2020/01/15	2	115.00	0	0.00	114.50	2	694	0.29%
2019/10/31	0	0.00	1	136.00	136.00	-1	1,749	-0.06%
2019/10/30	0	0.00	10	138.00	139.50	-10	1,740	-0.57%
2019/10/29	13	135.08	0	0.00	134.00	13	1,738	0.75%
2019/10/24	1	139.00	0	0.00	139.00	1	1,740	0.06%
2019/10/22	0	0.00	26	129.90	130.50	-26	1,734	-1.50%
2019/10/02	0	0.00	6	135.00	136.00	-6	1,607	-0.37%
2019/10/01	0	0.00	1	129.50	129.00	-1	1,563	-0.06%
2019/09/27	1	125.50	0	0.00	125.00	1	1,551	0.06%
2019/09/26	0	0.00	2	130.50	130.00	-2	1,534	-0.13%
2019/09/06	4	129.13	0	0.00	131.50	4	1,324	0.30%
2019/09/05	2	131.50	0	0.00	131.50	2	1,310	0.15%
2019/09/04	0	0.00	14	132.71	134.50	-14	1,287	-1.09%
2019/09/02	5	129.20	0	0.00	128.50	5	1,236	0.40%
2019/08/30	10	132.00	0	0.00	130.50	10	1,224	0.82%
2019/08/29	14	131.64	8	132.06	134.00	6	1,183	0.51%
2019/08/28	0	0.00	5	125.00	128.50	-5	1,135	-0.44%
2019/08/26	0	0.00	5	128.00	129.00	-5	1,059	-0.47%
2019/08/23	20	143.25	0	0.00	139.00	20	995	2.01%
2019/08/21	32	149.55	32	150.48	150.50	0	911	0.00%
2019/08/20	20	136.00	20	141.00	141.50	0	817	0.00%
2019/08/15	0	0.00	5	127.50	124.00	-5	688	-0.73%
2019/08/14	5	123.00	0	0.00	124.00	5	652	0.77%
2019/08/12	0	0.00	10	126.25	122.00	-10	589	-1.70%
2019/08/08	11	119.95	0	0.00	120.00	11	558	1.97%
2019/08/07	10	120.00	0	0.00	121.00	10	531	1.88%
2019/08/06	0	0.00	1	116.50	120.50	-1	480	-0.21%
2019/08/05	0	0.00	9	115.78	119.50	-9	380	-2.36%
2019/08/02	10	109.50	0	0.00	109.00	10	317	3.15%
2019/07/25	0	0.00	14	102.39	104.00	-14	177	-7.90%
2019/07/24	14	96.95	0	0.00	100.50	14	153	9.11%
2019/01/21	5	84.70	5	84.14	84.00	0	326	0.00%
2019/01/14	0	0.00	5	83.30	83.60	-5	317	-1.57%
2018/12/26	5	78.50	0	0.00	76.80	5	306	1.63%
2018/12/12	0	0.00	1	84.30	85.10	-1	269	-0.37%
2018/12/11	3	83.00	3	83.40	82.90	0	264	0.00%
2018/12/10	1	87.50	0	0.00	87.30	1	253	0.39%
2018/12/07	1	86.60	2	86.60	87.40	-1	245	-0.41%
2018/12/06	1	82.60	5	82.40	82.60	-4	226	-1.77%
2018/12/03	0	0.00	3	80.60	81.40	-3	212	-1.41%
2018/11/29	3	78.00	0	0.00	78.30	3	205	1.46%
2018/11/08	5	68.80	0	0.00	68.20	5	147	3.38%
2018/05/14	0	0.00	1	90.10	90.20	-1	132	-0.75%
2018/04/19	1	97.10	0	0.00	95.60	1	175	0.57%
2018/01/15	0	0.00	1	100.50	100.00	-1	230	-0.43%
2018/01/11	1	100.50	0	0.00	100.00	1	219	0.46%
2018/01/09	0	0.00	1	107.00	109.50	-1	198	-0.51%
2018/01/08	1	107.50	0	0.00	107.50	1	192	0.52%
2018/01/05	0	0.00	1	113.50	112.50	-1	184	-0.54%
2018/01/04	1	113.50	0	0.00	113.50	1	176	0.57%