泰茂 (2230)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
159.0
漲跌
▲4.0
漲幅
+2.58%
成交量
385張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	15	158.80	18	158.47	159.00	-3	1,112	-0.27%
2024/04/23	15	156.77	34	157.94	155.00	-19	1,122	-1.69%
2024/04/22	30	155.90	25	158.56	155.00	5	1,152	0.43%
2024/04/19	45	155.87	106	156.55	159.00	-61	1,178	-5.18%	大賣/
2024/04/18	58	163.56	56	162.43	161.00	2	1,179	0.17%
2024/04/17	13	155.50	36	155.71	154.50	-23	1,180	-1.95%
2024/04/16	26	158.15	37	157.45	154.50	-11	1,208	-0.91%
2024/04/15	16	165.16	55	165.10	163.50	-39	1,243	-3.14%
2024/04/12	15	169.20	21	169.45	168.50	-6	1,252	-0.48%
2024/04/11	15	171.63	52	170.01	168.50	-37	1,262	-2.93%
2024/04/10	24	171.33	35	170.80	171.00	-11	1,271	-0.87%
2024/04/09	32	176.34	60	174.46	170.50	-28	1,281	-2.18%
2024/04/08	54	172.32	59	171.27	172.00	-5	1,293	-0.39%
2024/04/03	48	172.43	65	172.12	172.00	-17	1,287	-1.32%
2024/04/02	12	177.71	129	177.80	176.50	-117	1,290	-9.06%	大賣/鉅額交易
2024/04/01	283	180.94	41	178.88	181.50	242	1,288	18.78%	大買/鉅額交易
2024/03/29	12	168.71	8	168.00	170.00	4	1,275	0.31%
2024/03/28	7	170.50	11	171.27	168.00	-4	1,291	-0.31%
2024/03/27	10	174.05	17	172.97	172.00	-7	1,299	-0.54%
2024/03/26	26	176.67	13	176.73	175.00	13	1,311	0.99%
2024/03/25	15	179.37	85	179.06	178.00	-70	1,330	-5.26%
2024/03/22	33	176.00	14	175.61	177.50	19	1,326	1.43%
2024/03/21	77	174.44	25	174.18	173.50	52	1,336	3.89%
2024/03/20	37	171.39	32	171.53	170.50	5	1,375	0.36%
2024/03/19	54	170.70	124	170.66	171.00	-70	1,418	-4.93%	大賣/
2024/03/18	127	163.17	20	163.38	166.00	107	1,452	7.37%	大買/鉅額交易
2024/03/15	18	158.64	79	157.29	156.00	-61	1,463	-4.17%
2024/03/14	42	160.19	21	160.57	160.50	21	1,457	1.44%
2024/03/13	19	157.84	67	156.97	156.50	-48	1,463	-3.28%
2024/03/12	40	156.85	148	156.67	158.00	-108	1,504	-7.18%	大賣/鉅額交易
2024/03/11	67	160.28	247	159.72	153.50	-180	1,497	-12.02%	大賣/鉅額交易
2024/03/08	129	171.25	155	169.03	164.00	-26	1,483	-1.75%	大買/大賣/
2024/03/07	29	183.52	112	184.03	182.00	-83	1,467	-5.65%	大賣/
2024/03/06	73	188.28	119	188.32	187.50	-46	1,462	-3.15%	大賣/
2024/03/05	363	188.98	217	187.97	191.00	146	1,444	10.11%	大買/大賣/鉅額交易
2024/03/04	529	185.04	92	184.13	187.00	437	1,387	31.50%	大買/鉅額交易
2024/03/01	60	165.48	130	164.12	170.00	-70	1,302	-5.38%	大賣/
2024/02/29	249	160.26	46	160.36	163.50	203	1,284	15.80%	大買/鉅額交易
2024/02/27	7	153.93	65	154.58	152.50	-58	1,265	-4.58%
2024/02/26	169	153.85	54	154.56	155.00	115	1,289	8.92%	大買/鉅額交易
2024/02/23	32	149.48	11	149.23	148.00	21	1,293	1.62%
2024/02/22	14	147.21	29	146.60	148.00	-15	1,340	-1.12%
2024/02/21	18	150.22	5	150.10	149.00	13	1,353	0.96%
2024/02/20	5	150.50	12	150.79	150.00	-7	1,406	-0.50%
2024/02/19	26	151.12	22	151.00	150.50	4	1,428	0.28%
2024/02/16	13	151.58	22	151.34	148.00	-9	1,433	-0.63%
2024/02/15	286	166.91	384	155.60	152.00	-98	1,439	-6.81%	大買/大賣/
2024/02/05	60	159.15	62	158.56	157.00	-2	1,382	-0.14%
2024/02/02	31	154.29	46	154.72	154.00	-15	1,371	-1.09%
2024/02/01	0	0.00	53	158.25	156.50	-53	1,376	-3.85%
2024/01/31	17	161.56	54	161.69	160.00	-37	1,382	-2.68%
2024/01/30	34	164.84	31	164.13	162.50	3	1,383	0.22%
2024/01/29	123	163.04	33	161.05	164.00	90	1,379	6.53%	大買/
2024/01/26	24	157.85	32	158.73	158.50	-8	1,410	-0.57%
2024/01/25	3	163.00	70	161.74	159.50	-67	1,431	-4.68%
2024/01/24	79	164.46	32	165.00	164.00	47	1,431	3.28%
2024/01/23	17	162.59	27	162.04	159.50	-10	1,438	-0.70%
2024/01/22	31	161.90	19	160.82	161.50	12	1,460	0.82%
2024/01/19	12	163.08	26	163.15	160.00	-14	1,489	-0.94%
2024/01/18	41	164.74	80	163.44	161.50	-39	1,498	-2.60%
2024/01/17	36	163.81	108	164.44	163.00	-72	1,528	-4.71%	大賣/
2024/01/16	129	166.03	93	166.51	166.50	36	1,540	2.34%	大買/
2024/01/15	213	157.93	31	158.79	163.00	182	1,525	11.93%	大買/鉅額交易
2024/01/12	6	152.17	58	150.88	148.50	-52	1,499	-3.47%
2024/01/11	51	148.74	40	148.68	150.50	11	1,496	0.74%
2024/01/10	98	147.31	115	147.23	148.50	-17	1,493	-1.14%	大賣/
2024/01/09	63	154.70	125	155.48	150.00	-62	1,481	-4.18%	大賣/
2024/01/08	59	169.47	49	167.54	166.50	10	1,435	0.70%
2024/01/05	38	169.20	32	168.08	166.50	6	1,425	0.42%
2024/01/04	46	168.65	135	168.21	166.50	-89	1,416	-6.28%	大賣/
2024/01/03	36	172.53	92	170.90	167.00	-56	1,409	-3.97%
2024/01/02	91	170.75	10	170.60	172.00	81	1,404	5.77%
2023/12/29	11	166.14	13	165.92	164.50	-2	1,389	-0.14%
2023/12/28	61	165.58	64	165.59	165.00	-3	1,417	-0.21%
2023/12/27	11	170.41	83	169.29	167.00	-72	1,424	-5.05%
2023/12/26	118	170.13	76	168.50	171.00	42	1,414	2.97%	大買/
2023/12/25	54	174.54	142	173.15	170.00	-88	1,401	-6.28%	大賣/
2023/12/22	63	172.77	39	172.74	172.00	24	1,382	1.74%
2023/12/21	100	173.47	44	173.52	172.00	56	1,369	4.09%
2023/12/20	120	173.21	161	172.52	172.50	-41	1,355	-3.02%	大買/大賣/
2023/12/19	58	170.23	115	169.56	171.50	-57	1,328	-4.29%	大賣/
2023/12/18	88	171.94	85	171.80	171.50	3	1,313	0.23%
2023/12/15	321	173.64	86	172.17	172.00	235	1,295	18.14%	大買/鉅額交易
2023/12/14	81	162.88	175	162.89	166.00	-94	1,248	-7.53%	大賣/
2023/12/13	230	166.65	125	165.66	166.00	105	1,214	8.65%	大買/大賣/鉅額交易
2023/12/12	91	156.50	36	155.67	156.00	55	1,183	4.65%
2023/12/11	31	151.76	12	151.46	152.50	19	1,167	1.63%
2023/12/08	115	151.61	84	150.95	151.50	31	1,173	2.64%	大買/
2023/12/07	155	152.04	326	153.90	149.00	-171	1,165	-14.67%	大買/大賣/鉅額交易
2023/12/06	130	155.54	78	153.72	155.50	52	1,129	4.60%	大買/
2023/12/05	110	151.36	37	151.69	152.50	73	1,124	6.49%	大買/
2023/12/04	89	153.97	209	153.48	148.00	-120	1,120	-10.71%	大賣/鉅額交易
2023/12/01	135	157.00	53	156.99	157.50	82	1,105	7.42%	大買/
2023/11/30	55	154.44	31	154.10	153.00	24	1,094	2.19%
2023/11/29	96	155.58	70	154.39	154.00	26	1,090	2.38%
2023/11/28	138	152.91	55	152.05	153.50	83	1,081	7.68%	大買/
2023/11/27	83	149.02	72	150.51	148.50	11	1,072	1.03%
2023/11/24	159	152.58	42	151.52	153.50	117	1,070	10.93%	大買/鉅額交易
2023/11/23	90	149.26	103	150.85	150.00	-13	1,064	-1.22%	大賣/
2023/11/22	75	149.23	86	147.71	150.50	-11	1,047	-1.05%
2023/11/21	200	145.31	108	146.96	146.00	92	1,050	8.76%	大買/大賣/
2023/11/20	38	140.50	86	141.36	138.00	-48	1,031	-4.65%
2023/11/17	173	138.54	199	137.44	141.00	-26	1,017	-2.56%	大買/大賣/
2023/11/16	97	136.11	72	136.10	139.00	25	968	2.58%
2023/11/15	70	131.36	60	130.52	133.50	10	948	1.05%
2023/11/14	135	129.38	96	127.30	128.50	39	937	4.16%	大買/
2023/11/13	69	126.59	52	125.53	126.00	17	918	1.85%
2023/11/10	34	121.76	18	121.89	123.00	16	903	1.77%
2023/11/09	86	123.22	55	123.48	121.50	31	897	3.45%
2023/11/08	5	130.70	41	129.62	125.00	-36	882	-4.08%
2023/11/07	55	130.60	14	129.93	130.50	41	869	4.71%
2023/11/06	41	129.38	19	129.84	129.50	22	874	2.51%
2023/11/03	49	128.94	88	136.74	127.00	-39	872	-4.47%
2023/11/02	65	132.91	44	134.25	135.00	21	828	2.53%
2023/11/01	39	128.81	44	128.52	128.50	-5	806	-0.62%
2023/10/31	24	126.90	52	130.72	127.50	-28	795	-3.52%
2023/10/30	56	128.87	55	126.95	130.50	1	780	0.13%
2023/10/27	108	125.17	102	125.01	125.00	6	757	0.79%	大買/大賣/
2023/10/26	88	120.29	61	119.83	118.00	27	727	3.71%
2023/10/25	125	118.50	142	119.81	120.00	-17	726	-2.34%	大買/大賣/
2023/10/24	110	117.18	121	115.81	118.00	-11	687	-1.60%	大買/大賣/
2023/10/23	66	111.02	38	111.01	113.00	28	674	4.15%
2023/10/20	19	107.26	12	107.46	107.50	7	680	1.03%
2023/10/19	36	108.79	35	108.61	106.50	1	726	0.14%
2023/10/18	1	107.50	0	0.00	108.00	1	731	0.14%
2023/10/17	54	107.70	36	107.53	107.50	18	720	2.50%
2023/10/16	4	100.50	2	100.15	102.00	2	700	0.29%
2023/10/13	46	101.06	38	101.71	100.00	8	701	1.14%
2023/10/12	18	102.86	14	102.21	103.00	4	700	0.57%
2023/10/11	69	102.47	50	101.22	99.50	19	697	2.72%
2023/10/06	20	100.53	15	101.25	99.30	5	694	0.72%
2023/10/05	7	105.00	10	105.00	104.00	-3	686	-0.44%
2023/10/04	44	107.56	53	108.62	104.50	-9	681	-1.32%
2023/10/03	39	102.35	33	104.30	107.50	6	653	0.92%
2023/10/02	18	98.70	27	98.57	97.90	-9	637	-1.41%
2023/09/28	29.4	98.60	56	98.12	97.80	-26.6	650	-4.08%
2023/09/27	56	96.52	22	96.00	97.90	34	708	4.80%
2023/09/26	4	94.73	16	94.95	94.20	-12	770	-1.56%
2023/09/25	23	95.66	18	95.20	95.10	5	869	0.58%
2023/09/22	28	91.83	33	91.84	94.00	-5	988	-0.51%
2023/09/21	6	90.87	7	91.53	91.20	-1	1,048	-0.10%
2023/09/20	5	93.80	6	93.37	92.00	-1	1,081	-0.09%
2023/09/19	3	95.13	19	96.38	93.10	-16	1,079	-1.48%
2023/09/18	3	100.23	49	98.73	97.00	-46	1,074	-4.28%
2023/09/15	10	99.70	89	99.26	100.50	-79	1,138	-6.94%
2023/09/14	5	95.92	35	95.36	94.50	-30	1,136	-2.64%
2023/09/13	16	95.11	94	96.65	94.00	-78	1,140	-6.84%
2023/09/12	10	97.73	38	97.13	95.50	-28	1,132	-2.47%
2023/09/11	70	98.42	29	102.36	97.80	41	1,130	3.63%
2023/09/08	6	105.25	47	106.35	104.00	-41	1,132	-3.62%
2023/09/07	28	107.95	1	110.00	105.00	27	1,140	2.37%
2023/09/06	60	113.32	4	113.00	111.00	56	1,132	4.95%
2023/09/05	22	118.23	28	119.70	115.00	-6	1,125	-0.53%
2023/09/04	6	121.75	27	121.48	120.50	-21	1,122	-1.87%
2023/09/01	72	123.30	2	122.75	122.50	70	1,122	6.23%
2023/08/31	9	122.78	15	122.77	123.00	-6	1,120	-0.54%
2023/08/30	46	122.90	11	122.09	123.00	35	1,116	3.13%
2023/08/29	25	119.48	1	119.00	118.50	24	1,102	2.18%
2023/08/28	28	118.43	40	120.11	116.50	-12	1,094	-1.10%
2023/08/25	102	120.52	30	119.22	119.00	72	1,081	6.65%	大買/
2023/08/24	100	113.45	103	117.06	119.50	-3	1,060	-0.28%	大賣/
2023/08/23	58	108.82	5	107.00	109.50	53	1,049	5.05%
2023/08/22	7	108.14	16	106.38	104.00	-9	1,041	-0.86%
2023/08/21	13	101.04	23	100.87	102.50	-10	1,031	-0.97%
2023/08/18	6	95.87	17	95.85	96.80	-11	1,024	-1.07%
2023/08/17	1	92.60	17	94.19	95.00	-16	1,020	-1.57%
2023/08/16	2	88.05	6	88.18	89.10	-4	1,013	-0.39%
2023/08/15	1	85.60	16	85.13	86.50	-15	1,011	-1.48%
2023/08/14	2	83.20	0	0.00	83.20	2	1,009	0.20%
2023/08/11	4	86.40	0	0.00	85.50	4	1,007	0.40%
2023/08/10	0	0.00	8	84.81	84.20	-8	1,005	-0.80%
2023/08/09	19	97.86	24	97.80	96.00	-5	993	-0.50%
2023/08/08	6	96.97	38	95.72	95.40	-32	997	-3.21%
2023/08/07	18	94.76	15	97.99	96.40	3	1,015	0.30%
2023/08/04	10	93.30	11	92.76	93.20	-1	1,016	-0.10%
2023/08/02	28	92.84	32	94.28	92.80	-4	1,025	-0.39%
2023/08/01	5	96.22	46	96.39	96.10	-41	1,023	-4.01%
2023/07/31	6	97.55	31	98.53	97.90	-25	1,030	-2.42%
2023/07/28	88	98.44	18	98.93	98.20	70	1,084	6.46%
2023/07/27	4	104.00	3	103.50	103.00	1	1,116	0.09%
2023/07/26	16	103.16	13	103.69	102.00	3	1,130	0.27%
2023/07/25	13	104.27	175	104.97	103.00	-162	1,143	-14.16%	大賣/鉅額交易
2023/07/24	0	0.00	181	125.12	113.50	-181	1,127	-16.06%	大賣/鉅額交易
2023/07/05	61	122.16	75	119.58	116.50	-14	1,394	-1.00%
2023/07/04	89	124.22	90	123.24	129.00	-1	1,412	-0.07%
2023/07/03	188	115.66	170	115.91	117.50	18	1,352	1.33%	大買/大賣/
2023/06/30	155	105.97	29	106.44	110.50	126	1,266	9.95%	大買/鉅額交易
2023/06/29	131	97.78	14	96.56	100.50	117	1,152	10.15%	大買/鉅額交易
2023/06/28	110	89.59	15	89.29	91.60	95	1,110	8.55%	大買/
2023/06/27	9	84.27	13	83.48	83.30	-4	1,103	-0.36%
2023/06/26	8	83.50	5	83.74	84.00	3	1,108	0.27%
2023/06/21	56	92.85	137	85.47	84.00	-81	1,112	-7.28%	大賣/
2023/06/20	102	87.70	2	85.20	87.10	100	1,039	9.62%	大買/
2023/06/19	2	85.35	1	85.10	85.60	1	1,041	0.10%
2023/06/14	0	0.00	27	84.95	83.60	-27	1,198	-2.25%
2023/06/13	27	85.73	1	83.30	86.90	26	1,216	2.14%
2023/06/12	1	81.90	1	83.00	82.20	0	1,228	0.00%
2023/06/09	1	81.60	0	0.00	82.70	1	1,256	0.08%
2023/06/08	1	80.90	1	81.00	80.90	0	1,290	0.00%
2023/06/07	0	0.00	3	83.20	82.10	-3	1,309	-0.23%
2023/06/06	2	81.40	7	81.06	82.30	-5	1,340	-0.37%
2023/06/05	2	81.65	12	82.87	81.70	-10	1,360	-0.74%
2023/06/02	0	0.00	2	82.10	81.50	-2	1,415	-0.14%
2023/06/01	2	82.90	3	82.43	82.40	-1	1,453	-0.07%
2023/05/31	6	82.22	3	82.90	83.90	3	1,502	0.20%
2023/05/30	3	83.87	6	85.32	82.50	-3	1,594	-0.19%
2023/05/29	4	86.13	5	84.90	85.40	-1	1,690	-0.06%
2023/05/12	31	78.31	10	78.17	80.30	21	2,311	0.91%
2023/05/11	18	78.84	45	79.79	78.10	-27	2,347	-1.15%
2023/05/10	29	81.75	4	81.15	83.20	25	2,345	1.07%
2023/05/09	8	80.95	20	80.62	80.60	-12	2,378	-0.50%
2023/05/08	16	82.53	3	81.93	82.40	13	2,466	0.53%
2023/05/05	11	82.18	10	82.35	81.50	1	2,630	0.04%
2023/05/04	71	86.86	190	86.39	81.70	-119	2,706	-4.40%	大賣/鉅額交易
2023/05/03	132	87.27	65	89.24	88.60	67	2,784	2.41%	大買/
2023/05/02	19	85.36	52	85.47	84.80	-33	2,773	-1.19%
2023/04/28	120	83.90	56	83.76	83.80	64	2,791	2.29%	大買/
2023/04/27	33	78.88	45	77.99	78.30	-12	2,803	-0.43%
2023/04/26	27	78.42	77	78.08	79.30	-50	2,852	-1.75%
2023/04/25	66	82.93	73	80.97	79.60	-7	2,941	-0.24%
2023/04/24	37	82.93	12	82.59	83.10	25	3,023	0.83%
2023/04/21	91	81.48	72	80.59	81.40	19	3,078	0.62%
2023/04/20	53	83.16	77	82.80	81.50	-24	3,102	-0.77%
2023/04/19	99	84.95	29	84.87	83.90	70	3,142	2.23%
2023/04/18	111	87.63	187	88.00	82.60	-76	3,191	-2.38%	大買/大賣/
2023/04/17	65	83.91	27	83.61	83.90	38	3,178	1.20%
2023/04/14	55	82.19	39	82.76	81.60	16	3,207	0.50%
2023/04/13	30	81.97	20	82.44	82.60	10	3,201	0.31%
2023/04/12	26	83.08	24	83.03	82.40	2	3,189	0.06%
2023/04/11	34	82.47	29	82.42	82.10	5	3,189	0.16%
2023/04/10	114	87.15	241	86.37	83.40	-127	3,183	-3.99%	大買/大賣/鉅額交易
2023/04/07	223	83.17	104	83.15	85.80	119	3,093	3.85%	大買/大賣/鉅額交易
2023/04/06	20	76.86	11	77.01	78.00	9	3,020	0.30%
2023/03/31	15	77.52	38	77.67	76.20	-23	3,026	-0.76%
2023/03/30	42	76.09	18	76.56	77.00	24	3,013	0.80%
2023/03/29	33	75.97	89	75.96	74.80	-56	3,007	-1.86%
2023/03/28	82	73.16	57	73.50	73.70	25	2,989	0.84%
2023/03/27	50	75.78	25	77.33	75.00	25	2,964	0.84%
2023/03/24	19	78.09	24	78.04	77.50	-5	2,987	-0.17%
2023/03/23	14	78.25	7	78.97	77.90	7	2,995	0.23%
2023/03/22	24	79.79	23	80.18	79.00	1	2,991	0.03%
2023/03/21	113	83.53	249	83.46	79.30	-136	2,988	-4.55%	大買/大賣/鉅額交易
2023/03/20	62	84.23	186	84.05	81.80	-124	2,922	-4.24%	大賣/鉅額交易
2023/03/17	65	77.64	45	77.52	78.90	20	2,846	0.70%
2023/03/16	116	76.00	78	77.14	75.30	38	2,833	1.34%	大買/
2023/03/15	94	79.34	21	79.44	77.80	73	2,811	2.60%
2023/03/14	46	78.27	129	78.07	77.20	-83	2,790	-2.97%	大賣/
2023/03/13	93	77.20	102	77.67	80.00	-9	2,771	-0.32%	大賣/
2023/03/10	74	77.92	31	78.02	78.50	43	2,779	1.55%
2023/03/09	81	79.93	49	79.53	78.20	32	2,775	1.15%
2023/03/08	87	78.48	31	78.27	79.50	56	2,752	2.03%
2023/03/07	83	79.88	144	81.19	77.50	-61	2,754	-2.21%	大賣/
2023/03/06	225	77.17	74	76.96	78.60	151	2,699	5.59%	大買/鉅額交易
2023/03/03	96	77.64	90	77.86	76.30	6	2,671	0.22%
2023/03/02	204	77.70	215	78.53	78.00	-11	2,630	-0.42%	大買/大賣/
2023/03/01	197	75.93	230	75.66	75.20	-33	2,552	-1.29%	大買/大賣/
2023/02/24	513	74.68	507	74.90	71.80	6	2,473	0.24%	大買/大賣/
2023/02/23	109	69.55	80	69.97	73.70	29	2,413	1.20%	大買/
2023/02/22	99	68.02	118	68.46	67.00	-19	2,366	-0.80%	大賣/
2023/02/21	52	62.27	155	62.60	66.90	-103	2,206	-4.67%	大賣/鉅額交易
2023/02/20	108	57.27	113	57.64	60.90	-5	2,125	-0.24%	大買/大賣/
2023/02/17	81	54.77	76	53.95	55.40	5	2,079	0.24%
2023/02/16	76	53.35	12	53.12	54.10	64	2,051	3.12%
2023/02/15	12	53.32	20	53.42	52.00	-8	2,049	-0.39%
2023/02/14	18	53.11	40	53.76	52.40	-22	2,038	-1.08%
2023/02/13	106	52.99	32	53.30	53.30	74	2,032	3.64%	大買/
2023/02/10	53	52.51	30	52.63	52.10	23	2,025	1.14%
2023/02/09	55	54.77	56	55.33	53.10	-1	2,058	-0.05%
2023/02/08	13	54.09	13	53.98	53.50	0	2,043	0.00%
2023/02/07	62	53.70	128	53.91	53.70	-66	2,027	-3.25%	大賣/
2023/02/06	273	54.84	261	54.61	54.50	12	2,001	0.60%	大買/大賣/
2023/02/03	165	56.46	206	57.64	52.50	-41	1,910	-2.15%	大買/大賣/
2023/02/02	184	52.25	149	52.31	54.60	35	1,744	2.01%	大買/大賣/
2023/02/01	164	51.07	127	51.03	49.65	37	1,658	2.23%	大買/大賣/
2023/01/31	41	48.06	43	47.93	49.85	-2	1,527	-0.13%
2023/01/30	66	43.23	39	43.91	45.35	27	1,501	1.80%
2023/01/17	40	42.45	45	42.59	41.25	-5	1,469	-0.34%
2023/01/16	80	42.57	143	42.86	42.05	-63	1,440	-4.37%	大賣/
2023/01/13	154	40.65	144	40.92	42.90	10	1,389	0.72%	大買/大賣/
2023/01/12	101	41.79	220	42.67	40.20	-119	1,297	-9.17%	大買/大賣/鉅額交易
2023/01/11	106	42.36	69	41.99	44.60	37	1,207	3.06%	大買/
2023/01/10	105	40.43	99	40.37	41.40	6	1,156	0.52%	大買/
2023/01/09	121	38.90	91	39.46	39.90	30	1,109	2.71%	大買/
2023/01/06	101	36.76	70	36.96	37.50	31	1,061	2.92%	大買/
2023/01/05	52	36.32	66	36.04	36.65	-14	1,011	-1.38%
2023/01/04	81	33.96	57	34.46	34.35	24	984	2.44%
2023/01/03	28	32.19	15	32.08	32.10	13	965	1.35%
2022/12/30	3	31.97	19	31.87	31.70	-16	967	-1.65%
2022/12/29	19	31.71	8	31.84	31.65	11	982	1.12%
2022/12/28	16	31.01	27	31.14	31.10	-11	1,074	-1.02%
2022/12/27	64	31.12	14	31.32	31.65	50	1,072	4.66%
2022/12/26	7	29.91	9	29.80	29.70	-2	1,071	-0.19%
2022/12/23	22	29.80	7	29.73	30.10	15	1,130	1.33%
2022/12/22	4	28.99	2	29.00	29.10	2	1,154	0.17%
2022/12/21	3	28.73	3	28.82	28.90	0	1,177	0.00%
2022/12/20	7	28.46	11	28.50	28.15	-4	1,202	-0.33%
2022/12/19	2	28.70	4	28.69	28.50	-2	1,244	-0.16%
2022/12/16	42	29.69	45	29.29	28.80	-3	1,316	-0.23%
2022/12/15	6	28.85	3	29.00	28.40	3	1,344	0.22%
2022/12/14	6	28.54	1	28.50	28.40	5	1,544	0.32%
2022/12/13	13	29.00	63	29.22	28.05	-50	1,638	-3.05%
2022/12/12	6	30.08	4	30.38	29.95	2	1,675	0.12%
2022/12/09	32	31.14	31	31.23	30.95	1	1,861	0.05%
2022/12/08	56	31.49	13	31.32	31.30	43	1,896	2.27%
2022/12/07	11	30.53	5	30.31	30.70	6	1,908	0.31%
2022/12/06	10	31.48	13	31.43	30.60	-3	1,946	-0.15%
2022/12/05	31	32.26	28	32.08	31.95	3	1,943	0.15%
2022/12/02	44	32.00	58	32.23	31.85	-14	1,935	-0.72%
2022/12/01	72	31.77	62	31.47	30.95	10	1,898	0.53%
2022/11/30	12	31.38	30	31.32	31.30	-18	1,892	-0.95%
2022/11/29	33	31.32	37	31.35	31.25	-4	1,891	-0.21%
2022/11/28	9	30.90	4	31.05	31.00	5	1,869	0.27%
2022/11/25	29	31.29	14	31.44	31.10	15	1,867	0.80%
2022/11/24	11	31.09	8	31.03	30.90	3	1,858	0.16%
2022/11/23	25	31.33	25	31.57	30.55	0	1,855	0.00%
2022/11/22	27	30.69	29	30.60	31.25	-2	1,846	-0.11%
2022/11/21	67	30.70	62	30.94	31.55	5	1,843	0.27%
2022/11/18	16	28.19	24	28.44	28.80	-8	1,794	-0.45%
2022/11/17	10	28.20	18	27.97	28.25	-8	1,817	-0.44%
2022/11/16	14	26.81	16	26.72	26.35	-2	1,877	-0.11%
2022/11/15	24	26.73	6	26.68	26.70	18	1,965	0.92%
2022/11/14	10	26.73	10	26.97	27.10	0	1,979	0.00%
2022/11/11	0	0.00	9	27.10	26.50	-9	2,002	-0.45%
2022/11/10	0	0.00	26	27.06	26.55	-26	2,031	-1.28%
2022/11/09	0	0.00	5	27.36	27.25	-5	2,040	-0.25%
2022/11/08	0	0.00	10	28.40	27.15	-10	2,047	-0.49%
2022/11/07	0	0.00	183	28.38	28.30	-183	2,035	-8.99%	大賣/鉅額交易
2022/11/04	37	28.56	21	27.49	28.95	16	1,987	0.80%
2022/11/03	60	25.89	4	25.74	26.35	56	1,991	2.81%
2022/11/02	12	26.96	63	26.63	26.20	-51	2,012	-2.53%
2022/11/01	48	25.99	11	26.51	26.05	37	2,028	1.82%
2022/10/31	20	25.16	21	25.35	25.00	-1	2,033	-0.05%
2022/10/28	20	24.69	22	24.62	24.35	-2	2,031	-0.10%
2022/10/27	76	24.91	32	24.73	25.35	44	2,027	2.17%
2022/10/26	68	24.70	29	25.28	24.00	39	2,019	1.93%
2022/10/25	44	25.61	37	25.80	25.40	7	2,008	0.35%
2022/10/24	85	26.49	44	26.56	26.10	41	2,006	2.04%
2022/10/21	29	25.80	30	25.87	25.40	-1	1,999	-0.05%
2022/10/20	43	26.12	78	26.34	26.25	-35	1,992	-1.76%
2022/10/19	30	27.63	29	27.95	27.05	1	1,977	0.05%
2022/10/18	33	28.02	36	28.18	27.75	-3	1,967	-0.15%
2022/10/17	75	28.05	37	27.92	28.10	38	1,960	1.94%
2022/10/14	28	28.75	47	28.82	28.45	-19	1,951	-0.97%
2022/10/13	82	27.20	64	27.90	26.95	18	1,940	0.93%
2022/10/12	60	28.85	67	28.72	29.25	-7	1,922	-0.36%
2022/10/11	52	28.84	36	29.45	29.00	16	1,906	0.84%
2022/10/07	35	31.08	39	31.12	30.90	-4	1,883	-0.21%
2022/10/06	73	30.89	75	30.85	31.15	-2	1,878	-0.11%
2022/10/05	130	31.04	180	31.17	30.80	-50	1,860	-2.69%	大買/大賣/
2022/10/04	12	29.85	16	29.72	30.65	-4	1,756	-0.23%
2022/10/03	103	28.39	141	28.50	27.90	-38	1,742	-2.18%	大買/大賣/
2022/09/30	99	29.38	248	29.36	29.00	-149	1,715	-8.68%	大賣/鉅額交易
2022/09/29	52	30.44	78	30.25	31.00	-26	1,650	-1.58%
2022/09/28	132	28.70	121	29.51	28.20	11	1,615	0.68%	大買/大賣/
2022/09/27	133	30.87	109	31.16	30.50	24	1,596	1.50%	大買/大賣/
2022/09/26	249	31.76	83	32.31	31.60	166	1,569	10.58%	大買/鉅額交易
2022/09/23	74	35.00	56	36.53	33.80	18	1,527	1.18%
2022/09/22	26	37.16	53	37.51	37.50	-27	1,456	-1.85%
2022/09/21	142	38.95	99	39.88	38.50	43	1,401	3.07%	大買/
2022/09/20	59	36.79	222	36.49	38.00	-163	1,188	-13.71%	大賣/鉅額交易
2022/09/19	131	35.51	28	37.35	34.55	103	1,090	9.44%	大買/鉅額交易
2022/09/16	13	38.23	273	40.48	37.95	-260	1,050	-24.75%	大賣/鉅額交易
2022/09/15	5	39.05	0	0.00	39.05	5	863	0.58%
2022/09/14	32	33.94	0	0.00	35.50	32	825	3.88%
2022/09/13	102	33.97	146	32.12	32.30	-44	808	-5.44%	大買/大賣/
2022/08/23	80	31.01	81	30.29	31.75	-1	952	-0.10%
2022/08/22	58	29.71	86	29.17	28.90	-28	969	-2.89%
2022/08/19	0	0.00	4	27.36	27.65	-4	915	-0.44%
2022/08/18	0	0.00	13	24.40	25.15	-13	895	-1.45%
2022/08/17	43	22.90	14	22.13	22.90	29	871	3.33%
2022/08/16	13	20.97	11	20.89	20.85	2	860	0.23%
2022/08/15	19	20.26	4	20.03	20.45	15	880	1.70%
2022/08/12	0	0.00	7	19.44	19.45	-7	868	-0.81%
2022/08/10	2	20.00	38	19.61	19.20	-36	873	-4.12%
2022/08/09	12	19.75	0	0.00	19.70	12	849	1.41%
2022/08/08	3	19.80	2	19.05	19.20	1	837	0.12%
2022/08/04	0	0.00	1	18.90	19.00	-1	886	-0.11%
2022/08/03	0	0.00	4	18.99	18.85	-4	884	-0.45%
2022/08/02	0	0.00	13	18.95	19.20	-13	885	-1.47%
2022/07/29	14	19.36	0	0.00	19.25	14	891	1.57%
2022/07/28	0	0.00	1	19.25	19.25	-1	895	-0.11%
2022/07/20	3	19.50	19	20.20	19.50	-16	906	-1.76%
2022/07/19	13	20.82	0	0.00	20.35	13	914	1.42%
2022/07/18	4	21.35	22	21.53	21.05	-18	926	-1.94%
2022/07/15	13	20.72	8	20.56	21.40	5	957	0.52%
2022/07/14	14	20.70	3	20.62	20.65	11	989	1.11%
2022/07/13	14	20.34	0	0.00	20.55	14	1,007	1.39%
2022/07/12	1	19.90	0	0.00	19.90	1	1,007	0.10%
2022/07/11	21	20.27	2	20.55	20.05	19	1,014	1.87%
2022/07/08	13	20.23	0	0.00	19.95	13	1,011	1.28%
2022/07/07	12	19.88	0	0.00	19.65	12	1,009	1.19%
2022/07/06	0	0.00	14	19.81	19.65	-14	1,021	-1.37%
2022/07/05	33	20.17	1	20.40	19.80	32	1,025	3.12%
2022/07/04	16	20.13	1	20.05	20.20	15	1,023	1.47%
2022/07/01	8	19.63	6	19.73	19.70	2	1,028	0.19%
2022/06/30	39	19.77	11	19.93	19.60	28	1,036	2.70%
2022/06/29	26	20.15	2	20.00	19.90	24	1,053	2.28%
2022/06/28	17	20.08	2	19.60	20.20	15	1,070	1.40%
2022/06/27	21	19.52	0	0.00	19.65	21	1,165	1.80%
2022/06/24	33	20.18	14	19.71	19.20	19	1,189	1.60%
2022/06/23	14	20.11	11	19.81	20.15	3	1,177	0.25%
2022/06/22	17	19.67	0	0.00	19.65	17	1,180	1.44%
2022/06/21	43	19.57	4	19.38	19.65	39	1,182	3.30%
2022/06/20	17	18.79	32	18.82	18.70	-15	1,183	-1.27%
2022/06/17	31	19.76	9	19.78	19.70	22	1,181	1.86%
2022/06/16	38	20.21	1	20.15	19.65	37	1,182	3.13%
2022/06/15	23	20.06	0	0.00	20.15	23	1,176	1.96%
2022/06/14	38	19.38	15	20.03	19.40	23	1,168	1.97%
2022/06/13	53	20.85	4	20.93	20.60	49	1,143	4.29%
2022/06/10	45	20.38	4	20.08	20.60	41	1,128	3.63%
2022/06/09	19	20.37	16	20.22	20.45	3	1,120	0.27%
2022/06/08	11	20.09	10	20.21	20.10	1	1,113	0.09%
2022/06/06	0	0.00	4	19.95	20.00	-4	1,103	-0.36%
2022/06/02	4	21.05	31	22.20	21.05	-27	1,084	-2.49%
2022/06/01	57	20.83	48	20.50	21.20	9	955	0.94%
2022/05/31	0	0.00	24	19.33	19.30	-24	887	-2.71%
2022/05/30	27	20.73	37	19.69	19.00	-10	873	-1.15%
2022/05/27	57	19.26	2	19.00	19.55	55	771	7.12%
2022/05/25	1	18.20	2	17.58	17.80	-1	730	-0.14%
2022/05/24	8	18.06	19	18.29	17.30	-11	724	-1.52%
2022/05/23	13	19.88	0	0.00	19.00	13	696	1.87%
2022/05/18	0	0.00	2	18.40	18.55	-2	649	-0.31%
2022/05/17	2	17.70	0	0.00	17.70	2	640	0.31%
2022/05/16	0	0.00	4	17.54	17.55	-4	626	-0.64%
2022/05/13	4	17.50	9	19.54	17.50	-5	611	-0.82%
2022/05/12	9	18.80	0	0.00	18.80	9	544	1.65%
2022/04/25	0	0.00	1	14.75	14.60	-1	467	-0.21%
2022/04/22	0	0.00	12	15.25	15.25	-12	453	-2.65%
2022/04/21	13	16.20	0	0.00	15.30	13	440	2.95%
2022/03/31	0	0.00	4	17.93	18.60	-4	274	-1.46%
2022/03/30	4	17.75	0	0.00	17.75	4	252	1.58%
2021/05/28	0	0.00	4	16.18	16.25	-4	422	-0.95%
2021/05/12	4	15.13	3	15.80	15.25	1	681	0.15%
2021/05/10	2	16.75	2	17.60	17.15	0	673	0.00%
2021/05/04	0	0.00	23	15.88	16.40	-23	670	-3.43%
2021/04/29	2	17.10	1	17.10	16.90	1	662	0.15%
2021/04/28	19	17.13	0	0.00	16.90	19	656	2.89%
2021/04/26	3	17.90	0	0.00	17.50	3	651	0.46%
2021/04/14	3	17.68	2	18.90	17.75	1	633	0.16%
2021/04/13	0	0.00	9	19.74	19.05	-9	622	-1.45%
2021/04/12	1	19.20	1	18.75	19.65	0	613	0.00%
2021/04/09	8	18.35	0	0.00	18.40	8	589	1.36%
2021/04/08	3	18.58	0	0.00	18.60	3	582	0.52%