泰茂 (2230)-元富-大裕券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
155.0
漲跌
--
漲幅
0.00%
成交量
313張
產業
上櫃電機機械類股▲1.61%
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0.1	169.50	0	0.00	168.50	0.1	1,262	0.01%
2024/04/01	0	0.00	1	180.50	181.50	-1	1,288	-0.08%
2024/03/08	1	180.00	0	0.00	164.00	1	1,483	0.07%
2024/03/04	0	0.00	1	186.00	187.00	-1	1,387	-0.07%
2024/03/01	1	163.50	1	164.50	170.00	0	1,302	0.00%
2024/02/29	1	163.50	0	0.00	163.50	1	1,284	0.08%
2024/02/21	0	0.00	0	151.50	149.00	0	1,353	0.00%
2024/02/02	0	157.00	0	0.00	154.00	0	1,371	0.00%
2024/01/25	0	0.00	0	161.50	159.50	0	1,431	0.00%
2024/01/17	0	0.00	3	164.50	163.00	-3	1,528	-0.20%
2024/01/16	3	167.67	0	0.00	166.50	3	1,540	0.19%
2024/01/15	2	162.00	5	158.40	163.00	-3	1,525	-0.20%
2024/01/09	3	150.00	0	0.00	150.00	3	1,481	0.20%
2024/01/05	1	166.50	1	171.00	166.50	0	1,425	0.00%
2024/01/04	1	165.50	1	170.00	166.50	0	1,416	0.00%
2023/12/28	1	165.00	1	166.50	165.00	0	1,417	0.00%
2023/12/27	1	167.00	0	0.00	167.00	1	1,424	0.07%
2023/12/25	1	171.00	0	0.00	170.00	1	1,401	0.07%
2023/12/20	1	168.00	0	0.00	172.50	1	1,355	0.07%
2023/12/19	0	0.00	1	169.50	171.50	-1	1,328	-0.08%
2023/12/18	0	0.00	1	171.00	171.50	-1	1,313	-0.08%
2023/12/15	6	173.50	7	174.21	172.00	-1	1,295	-0.08%
2023/12/14	5	165.00	4	166.00	166.00	1	1,248	0.08%
2023/12/13	3	167.50	4	167.63	166.00	-1	1,214	-0.08%
2023/12/07	6	152.75	5	148.00	149.00	1	1,165	0.09%
2023/12/04	1	150.00	0	0.00	148.00	1	1,120	0.09%
2023/12/01	2	157.50	2.1	155.85	157.50	-0.1	1,105	-0.01%
2023/11/29	0	0.00	0	155.00	154.00	0	1,090	0.00%
2023/11/28	2	153.50	1	152.00	153.50	1	1,081	0.09%
2023/11/27	0	0.00	3	147.50	148.50	-3	1,072	-0.28%
2023/11/22	0	0.00	1	150.00	150.50	-1	1,047	-0.10%
2023/11/21	2	146.75	2	146.25	146.00	0	1,050	0.00%
2023/11/20	2	138.00	2	143.75	138.00	0	1,031	0.00%
2023/11/17	3	141.00	3	139.50	141.00	0	1,017	0.00%
2023/11/16	1	139.00	1	134.50	139.00	0	968	0.00%
2023/11/15	4	130.25	1	131.50	133.50	3	948	0.32%
2023/11/14	3	128.67	3	129.67	128.50	0	937	0.00%
2023/10/27	1	126.50	0	0.00	125.00	1	757	0.13%
2023/10/24	0	0.00	2	118.50	118.00	-2	687	-0.29%
2023/10/17	0	0.00	1	107.00	107.50	-1	720	-0.14%
2023/10/04	1	107.00	1	108.50	104.50	0	681	0.00%
2023/09/27	0	0.00	0.1	96.30	97.90	-0.1	708	-0.01%
2023/09/25	0.1	95.40	0	0.00	95.10	0.1	869	0.01%
2023/09/19	1	97.00	1	94.30	93.10	0	1,079	0.00%
2023/09/12	1	96.70	0	0.00	95.50	1	1,132	0.09%
2023/08/30	1	121.00	1	124.00	123.00	0	1,116	0.00%
2023/08/29	2	120.00	2	120.00	118.50	0	1,102	0.00%
2023/08/25	0	0.00	2	120.00	119.00	-2	1,081	-0.18%
2023/08/24	0	0.00	1	115.50	119.50	-1	1,060	-0.09%
2023/08/21	3	101.33	0	0.00	102.50	3	1,031	0.29%
2023/08/10	1	85.50	0	0.00	84.20	1	1,005	0.10%
2023/08/01	0	0.00	5	95.76	96.10	-5	1,023	-0.49%
2023/07/25	1	104.00	2	105.50	103.00	-1	1,143	-0.09%
2023/07/24	6	126.67	1	125.50	113.50	5	1,127	0.44%
2023/07/21	2	126.00	0	0.00	126.00	2	1,092	0.18%
2023/07/04	3	119.50	4	120.50	129.00	-1	1,412	-0.07%
2023/07/03	8	116.44	7	116.00	117.50	1	1,352	0.07%
2023/06/30	20	104.30	20	107.00	110.50	0	1,266	0.00%
2023/06/29	0	0.00	1	100.00	100.50	-1	1,152	-0.09%
2023/06/28	2	90.10	8	90.23	91.60	-6	1,110	-0.54%
2023/06/21	7	87.40	5	94.62	84.00	2	1,112	0.18%
2023/06/13	4	85.00	0	0.00	86.90	4	1,216	0.33%
2023/06/08	0	0.00	2	80.90	80.90	-2	1,290	-0.16%
2023/05/22	0	0.00	1	80.80	80.80	-1	2,193	-0.05%
2023/05/17	1	81.50	0	0.00	81.90	1	2,257	0.04%
2023/05/12	4	79.83	4	79.10	80.30	0	2,311	0.00%
2023/05/11	0	0.00	2	78.60	78.10	-2	2,347	-0.09%
2023/05/04	6	85.05	5	84.44	81.70	1	2,706	0.04%
2023/05/03	7	89.86	7	90.17	88.60	0	2,784	0.00%
2023/04/28	1	84.50	1	84.90	83.80	0	2,791	0.00%
2023/04/25	1	80.00	0	0.00	79.60	1	2,941	0.03%
2023/04/19	0	0.00	1	85.70	83.90	-1	3,142	-0.03%
2023/04/14	1	82.90	2	82.20	81.60	-1	3,207	-0.03%
2023/04/13	0	0.00	0.7	81.90	82.60	-0.7	3,201	-0.02%
2023/04/12	2	82.90	1	82.50	82.40	1	3,189	0.03%
2023/04/11	2	81.90	1	81.10	82.10	1	3,189	0.03%
2023/04/10	1	88.90	0	0.00	83.40	1	3,183	0.03%
2023/04/07	2	82.40	3	83.77	85.80	-1	3,093	-0.03%
2023/03/31	0	0.00	0	77.50	76.20	0	3,026	0.00%
2023/03/30	0	0.00	1	76.60	77.00	-1	3,013	-0.03%
2023/03/29	3	75.93	4	77.00	74.80	-1	3,007	-0.03%
2023/03/28	2	72.85	1	73.60	73.70	1	2,989	0.03%
2023/03/24	0	0.00	3	78.50	77.50	-3	2,987	-0.10%
2023/03/23	1	78.20	0	0.00	77.90	1	2,995	0.03%
2023/03/21	3	81.70	0	0.00	79.30	3	2,988	0.10%
2023/03/20	3	79.30	6	80.55	81.80	-3	2,922	-0.10%
2023/03/15	10	79.90	7	79.07	77.80	3	2,811	0.11%
2023/03/14	0	0.00	10	78.92	77.20	-10	2,790	-0.36%
2023/03/13	11	78.83	3	76.97	80.00	8	2,771	0.29%
2023/03/10	0	0.00	21	76.70	78.50	-21	2,779	-0.76%
2023/03/09	15	81.06	1	79.80	78.20	14	2,775	0.50%
2023/03/08	5	78.60	0	79.10	79.50	5	2,752	0.18%
2023/03/07	0	0.00	1	78.60	77.50	-1	2,754	-0.04%
2023/03/06	3	77.97	1	78.10	78.60	2	2,699	0.07%
2023/03/03	1	79.30	1	77.70	76.30	0	2,671	0.00%
2023/03/02	32	77.48	32	78.63	78.00	0	2,630	0.00%
2023/03/01	15	75.75	16	76.25	75.20	-1	2,552	-0.04%
2023/02/24	7	76.40	3	73.87	71.80	4	2,473	0.16%
2023/02/23	10	69.03	14	70.07	73.70	-4	2,413	-0.17%
2023/02/22	18	68.71	13	68.18	67.00	5	2,366	0.21%
2023/02/21	31	63.03	31	65.20	66.90	0	2,206	0.00%
2023/02/20	4	57.68	4	57.38	60.90	0	2,125	0.00%
2023/02/14	0	0.00	1	54.60	52.40	-1	2,038	-0.05%
2023/02/13	1	54.10	0	0.00	53.30	1	2,032	0.05%
2023/02/09	2	55.40	2	55.40	53.10	0	2,058	0.00%
2023/02/07	1	55.10	1	54.00	53.70	0	2,027	0.00%
2023/02/06	10	54.63	15	54.64	54.50	-5	2,001	-0.25%
2023/02/03	0	0.00	3	56.30	52.50	-3	1,910	-0.16%
2023/02/02	2	50.65	2	51.00	54.60	0	1,744	0.00%
2023/02/01	6	51.40	6	51.83	49.65	0	1,658	0.00%
2023/01/31	2	47.13	0	0.00	49.85	2	1,527	0.13%
2023/01/30	7	44.06	7	44.66	45.35	0	1,501	0.00%
2023/01/17	1	42.05	1	42.25	41.25	0	1,469	0.00%
2023/01/13	3	42.43	3	43.52	42.90	0	1,389	0.00%
2023/01/12	0	0.00	3	44.75	40.20	-3	1,297	-0.23%
2023/01/11	0	0.00	0	42.20	44.60	0	1,207	0.00%
2023/01/09	0	0.00	1	37.70	39.90	-1	1,109	-0.09%
2023/01/06	2	36.35	2	36.90	37.50	0	1,061	0.00%
2023/01/05	2	37.03	4	36.88	36.65	-2	1,011	-0.20%
2023/01/04	0	0.00	2	34.95	34.35	-2	984	-0.20%
2022/12/28	1	31.20	1	31.10	31.10	0	1,074	0.00%
2022/12/27	0	0.00	1	30.15	31.65	-1	1,072	-0.09%
2022/12/16	0	0.00	1	30.25	28.80	-1	1,316	-0.08%
2022/12/14	3	28.40	5	28.60	28.40	-2	1,544	-0.13%
2022/12/13	3	28.45	1	28.90	28.05	2	1,638	0.12%
2022/12/12	1	30.10	0	0.00	29.95	1	1,675	0.06%
2022/12/08	0	0.00	2	31.73	31.30	-2	1,896	-0.11%
2022/12/07	2	29.60	0	0.00	30.70	2	1,908	0.10%
2022/12/05	1	32.25	2	32.33	31.95	-1	1,943	-0.05%
2022/12/02	1	32.05	0	0.00	31.85	1	1,935	0.05%
2022/12/01	1	30.95	0	0.00	30.95	1	1,898	0.05%
2022/11/25	0	0.00	1	31.60	31.10	-1	1,867	-0.05%
2022/11/24	0	0.00	1	30.85	30.90	-1	1,858	-0.05%
2022/11/23	1	31.50	0	0.00	30.55	1	1,855	0.05%
2022/11/21	0	0.00	1	30.10	31.55	-1	1,843	-0.05%
2022/11/18	1	28.05	3	28.25	28.80	-2	1,794	-0.11%
2022/11/17	2	26.68	3	26.62	28.25	-1	1,817	-0.06%
2022/11/15	2	26.68	2	26.70	26.70	0	1,965	0.00%
2022/11/14	8	26.72	8	26.77	27.10	0	1,979	0.00%
2022/11/11	1	27.00	2	26.60	26.50	-1	2,002	-0.05%
2022/11/10	1	26.80	0	0.00	26.55	1	2,031	0.05%
2022/11/07	3	28.70	4	28.88	28.30	-1	2,035	-0.05%
2022/11/04	4	26.88	8	27.73	28.95	-4	1,987	-0.20%
2022/11/03	1	26.30	1	25.75	26.35	0	1,991	0.00%
2022/11/02	3	27.47	2	26.20	26.20	1	2,012	0.05%
2022/11/01	5	25.84	7	25.81	26.05	-2	2,028	-0.10%
2022/10/31	1	25.30	2	25.25	25.00	-1	2,033	-0.05%
2022/10/28	3	24.50	1	25.20	24.35	2	2,031	0.10%
2022/10/27	0	0.00	1	24.60	25.35	-1	2,027	-0.05%
2022/10/26	2	24.70	1	26.00	24.00	1	2,019	0.05%
2022/10/24	1	26.65	1	26.90	26.10	0	2,006	0.00%
2022/10/21	2	26.00	2	26.00	25.40	0	1,999	0.00%
2022/10/20	3	26.42	3	26.62	26.25	0	1,992	0.00%
2022/10/19	1	27.35	0	0.00	27.05	1	1,977	0.05%
2022/10/18	1	28.40	1	28.85	27.75	0	1,967	0.00%
2022/10/17	4	28.43	4	27.91	28.10	0	1,960	0.00%
2022/10/14	3	28.77	3	28.77	28.45	0	1,951	0.00%
2022/10/13	5	28.24	5	28.24	26.95	0	1,940	0.00%
2022/10/12	3	28.48	3	28.68	29.25	0	1,922	0.00%
2022/10/11	2	29.00	2	29.78	29.00	0	1,906	0.00%
2022/10/07	1	31.00	0	0.00	30.90	1	1,883	0.05%
2022/10/05	6	31.36	7	31.17	30.80	-1	1,860	-0.05%
2022/10/04	1	29.35	1	30.65	30.65	0	1,756	0.00%
2022/10/03	4	28.41	4	28.54	27.90	0	1,742	0.00%
2022/09/30	3	29.08	3	29.45	29.00	0	1,715	0.00%
2022/09/29	2	29.20	5	30.65	31.00	-3	1,650	-0.18%
2022/09/28	4	28.94	4	29.31	28.20	0	1,615	0.00%
2022/09/27	6	30.93	6	31.03	30.50	0	1,596	0.00%
2022/09/26	6	32.40	5	32.66	31.60	1	1,569	0.06%
2022/09/23	4	34.35	1	33.75	33.80	3	1,527	0.20%
2022/09/22	10	37.64	8	37.18	37.50	2	1,456	0.14%
2022/09/21	3	39.78	8	39.77	38.50	-5	1,401	-0.36%
2022/09/20	8	36.64	2	35.95	38.00	6	1,188	0.50%
2022/09/19	4	35.75	6	36.70	34.55	-2	1,090	-0.18%
2022/09/16	4	40.11	2	38.90	37.95	2	1,050	0.19%
2022/09/15	1	39.05	4	39.03	39.05	-3	863	-0.35%
2022/09/14	1	34.45	0	0.00	35.50	1	825	0.12%
2022/08/26	0	0.00	1	33.50	33.45	-1	829	-0.12%
2022/08/25	1	31.00	1	33.30	34.10	0	941	0.00%
2022/08/24	4	31.44	0	0.00	31.00	4	975	0.41%
2022/08/23	0	0.00	0.3	31.68	31.75	-0.3	952	-0.03%
2022/08/22	0	29.00	0	0.00	28.90	0	969	0.00%
2022/08/15	0	0.00	0.1	20.25	20.45	-0.1	880	-0.01%
2022/08/03	0.1	19.05	0	0.00	18.85	0.1	884	0.01%
2022/07/28	2	19.33	2	19.53	19.25	0	895	0.00%
2022/07/22	1	19.00	1	19.15	19.10	0	907	0.00%
2022/07/21	2	19.15	2	19.30	19.20	0	911	0.00%
2022/07/20	1	19.50	0	0.00	19.50	1	906	0.11%
2022/07/19	1	20.80	1	21.05	20.35	0	914	0.00%
2022/07/15	0	0.00	3	20.67	21.40	-3	957	-0.31%
2022/07/01	2	19.60	2	19.75	19.70	0	1,028	0.00%
2022/06/28	0	0.00	1	20.05	20.20	-1	1,070	-0.09%
2022/06/22	0	0.00	1	19.60	19.65	-1	1,180	-0.08%
2022/06/21	0	0.00	2	19.23	19.65	-2	1,182	-0.17%
2022/06/20	3	18.63	1	18.75	18.70	2	1,183	0.17%
2022/06/17	1	19.10	1	19.90	19.70	0	1,181	0.00%
2022/06/16	9	20.02	0	0.00	19.65	9	1,182	0.76%
2022/06/08	0	0.00	2	20.20	20.10	-2	1,113	-0.18%
2022/06/07	1.1	20.26	1	20.60	20.25	0.1	1,108	0.00%
2022/06/06	3.1	20.13	0	0.00	20.00	3.1	1,103	0.28%
2022/06/02	32.1	21.94	32	21.59	21.05	0.1	1,084	0.01%
2022/05/31	1	19.15	1	19.30	19.30	0	887	0.00%
2022/05/30	1	19.50	1.5	21.13	19.00	-0.5	873	-0.06%
2022/05/27	0	0.00	3	19.03	19.55	-3	771	-0.39%
2022/05/26	1	17.70	1	17.85	17.80	0	732	0.00%
2022/05/25	0	0.00	1	18.00	17.80	-1	730	-0.14%
2022/05/24	1	17.30	0	0.00	17.30	1	724	0.14%
2022/05/23	0	0.00	7.4	19.14	19.00	-7.4	696	-1.07%
2022/05/19	2	18.03	2	18.15	18.10	0	657	0.00%
2022/05/18	0	0.00	3	18.43	18.55	-3	649	-0.46%
2022/05/16	5	17.13	5	17.25	17.55	0	626	0.00%
2022/05/13	3	17.82	1	19.05	17.50	2	611	0.33%
2022/05/12	3	18.75	0	0.00	18.80	3	544	0.55%
2022/05/10	1	17.00	2	17.65	17.70	-1	514	-0.19%
2022/05/09	5	17.63	2	17.58	17.40	3	511	0.59%
2022/05/06	2	17.23	1	17.30	18.05	1	508	0.20%
2022/04/22	0	0.00	10	15.12	15.25	-10	453	-2.21%
2022/04/21	10	16.00	0	0.00	15.30	10	440	2.27%
2022/04/20	1	15.90	2	15.75	15.10	-1	404	-0.25%
2022/04/19	3	14.92	3	15.02	15.30	0	370	0.00%
2022/04/13	0	0.00	1	16.50	16.55	-1	333	-0.30%
2022/04/12	1	16.50	1	16.90	16.40	0	336	0.00%
2022/04/11	1	17.25	1	17.55	16.50	0	324	0.00%
2022/04/08	2	17.05	2	17.25	17.15	0	319	0.00%
2022/04/07	2	16.95	1	16.95	17.00	1	316	0.32%
2022/04/01	1	19.50	5	18.80	18.75	-4	297	-1.34%
2022/03/31	5	18.60	0	0.00	18.60	5	274	1.82%
2022/03/30	2	18.63	2	18.55	17.75	0	252	0.00%
2022/03/28	0	0.00	2	15.35	16.10	-2	125	-1.60%
2022/03/25	2	15.28	0	0.00	15.20	2	122	1.64%
2022/03/21	2	15.28	1	15.60	15.10	1	98	1.02%
2022/03/18	0	0.00	1	15.10	15.30	-1	91	-1.09%
2022/03/15	2	14.58	1	14.80	14.50	1	89	1.11%
2022/03/14	4	14.76	3	14.87	14.95	1	87	1.14%
2022/03/11	0	0.00	1	15.20	15.20	-1	84	-1.18%
2022/03/07	0	0.00	2	14.78	15.00	-2	57	-3.47%
2022/03/03	1	14.80	1	15.10	15.00	0	51	0.00%
2022/03/01	1	14.95	4	14.96	14.90	-3	46	-6.44%
2022/02/24	3	14.45	0	0.00	14.35	3	48	6.22%
2022/02/23	1	14.65	0	0.00	14.65	1	47	2.10%
2022/02/21	1	14.50	1	14.80	14.70	0	47	0.00%
2022/02/18	0	0.00	2	14.35	14.45	-2	46	-4.32%
2022/02/15	0	0.00	1	14.70	14.75	-1	51	-1.95%
2022/02/11	0	0.00	1	14.85	14.95	-1	51	-1.92%
2022/02/10	0	0.00	1	14.85	15.05	-1	52	-1.91%
2022/02/08	1	15.00	0	0.00	15.10	1	54	1.83%
2022/02/07	0	0.00	1.4	15.12	15.00	-1.4	55	-2.49%
2022/01/24	0	0.00	1	14.70	14.70	-1	58	-1.71%
2022/01/21	0	0.00	1	14.85	14.85	-1	59	-1.69%
2022/01/20	0	0.00	1	14.85	14.90	-1	59	-1.67%
2022/01/14	1	15.00	1	15.25	15.00	0	66	0.00%
2022/01/13	1	15.15	0	0.00	15.40	1	66	1.51%
2022/01/11	0	0.00	1	15.20	15.30	-1	90	-1.11%
2022/01/10	0	0.00	4	15.15	15.25	-4	86	-4.63%
2022/01/05	0	0.00	1	14.95	15.40	-1	84	-1.18%
2022/01/03	1	14.70	1	14.85	14.70	0	79	0.00%
2021/12/28	2	14.13	2	14.28	14.15	0	74	0.00%
2021/12/15	1	13.70	0	0.00	13.95	1	71	1.39%
2021/12/13	1	13.50	1	13.60	13.60	0	72	0.00%
2021/12/10	3	13.40	4	13.48	13.50	-1	73	-1.36%
2021/12/09	3	13.40	0	0.00	13.40	3	73	4.07%
2021/12/06	1	13.50	0	0.00	13.40	1	75	1.33%
2021/12/03	2	13.40	0	0.00	13.35	2	75	2.64%
2021/12/02	1	13.30	0	0.00	13.40	1	75	1.33%
2021/11/30	0	0.00	1	13.60	13.45	-1	76	-1.31%
2021/11/23	0.1	13.70	0	0.00	13.45	0.1	78	0.13%
2021/11/22	0	0.00	1	13.35	13.25	-1	75	-1.33%
2021/11/19	0	0.00	2	13.40	13.45	-2	75	-2.65%
2021/11/18	6	13.46	2	13.48	13.50	4	75	5.31%
2021/11/16	0.1	13.80	0	0.00	13.65	0.1	74	0.13%
2021/11/15	1	13.60	3	13.68	13.60	-2	74	-2.69%
2021/11/12	0	0.00	1	13.60	13.70	-1	75	-1.33%
2021/11/09	0	0.00	2	13.20	13.25	-2	73	-2.72%
2021/11/08	3	13.25	1	13.35	13.30	2	72	2.75%
2021/11/05	2	13.25	1	13.25	13.30	1	73	1.37%
2021/11/03	4.1	13.33	1	13.35	13.30	3.1	72	4.28%
2021/11/02	2	13.43	1	13.55	13.40	1	69	1.44%
2021/10/29	1	13.35	0	0.00	13.35	1	69	1.44%
2021/10/28	0	0.00	2	13.45	13.55	-2	71	-2.80%
2021/10/27	0	0.00	1	13.45	13.35	-1	78	-1.28%
2021/10/26	1	13.40	0	0.00	13.35	1	77	1.29%
2021/10/25	2	13.55	0	0.00	13.55	2	77	2.59%
2021/10/22	2	13.95	2	14.05	13.70	0	77	0.00%
2021/10/20	10	14.62	10	14.94	14.00	0	72	0.00%
2021/10/19	0	0.00	1	14.00	14.35	-1	51	-1.96%
2021/10/15	2	13.60	0	0.00	13.85	2	55	3.59%
2021/10/14	0	0.00	2	13.95	14.00	-2	58	-3.39%
2021/10/13	1	13.80	0	0.00	13.80	1	64	1.56%
2021/10/12	3	13.90	1	13.95	13.90	2	66	3.03%
2021/10/06	1	13.70	0	0.00	14.00	1	99	1.00%
2021/10/05	11	13.71	10	13.71	13.90	1	102	0.98%
2021/10/01	1	14.00	0	0.00	14.10	1	103	0.97%
2021/09/30	1	14.00	0	0.00	14.00	1	104	0.96%
2021/09/27	0	0.00	1	14.05	14.00	-1	116	-0.86%
2021/09/24	2	14.10	2	14.20	14.05	0	118	0.00%
2021/09/17	0	0.00	1	13.70	13.85	-1	119	-0.84%
2021/09/16	5	13.86	2	13.75	13.70	3	121	2.46%
2021/09/15	1	13.60	1	13.75	13.95	0	120	0.00%
2021/09/14	1	13.85	0	0.00	13.80	1	120	0.83%
2021/09/10	1	14.00	1	14.20	14.50	0	119	0.00%
2021/09/09	0	0.00	1	14.00	14.00	-1	120	-0.83%
2021/09/08	4	14.06	2	14.13	14.10	2	121	1.64%
2021/09/07	1	14.25	0	0.00	14.25	1	122	0.81%
2021/09/06	6	14.24	2	14.40	14.45	4	123	3.23%
2021/08/18	3	14.28	3	14.40	14.60	0	130	0.00%
2021/08/09	0	0.00	2	15.18	15.30	-2	130	-1.53%
2021/08/04	1	15.10	1	15.20	15.05	0	139	0.00%
2021/08/03	2	15.05	3	15.15	15.15	-1	141	-0.71%
2021/08/02	1	15.50	0	0.00	15.20	1	141	0.71%
2021/07/30	0	0.00	2	16.80	16.65	-2	134	-1.48%
2021/07/29	1	16.55	1	16.65	16.60	0	135	0.00%
2021/07/28	0	0.00	1	16.45	16.30	-1	136	-0.73%
2021/07/27	1	16.75	0	0.00	16.30	1	141	0.71%
2021/07/26	0	0.00	1	16.35	16.65	-1	143	-0.70%
2021/07/23	2	16.00	0	0.00	16.15	2	147	1.36%
2021/07/19	0	0.00	1	16.95	17.40	-1	149	-0.67%
2021/07/12	0	0.00	1	16.40	16.40	-1	128	-0.78%
2021/07/06	2	15.03	2	15.33	14.90	0	177	0.00%
2021/07/02	2	14.93	2	15.13	15.70	0	186	0.00%
2021/07/01	0.2	15.45	1	15.30	15.30	-0.8	189	-0.42%
2021/06/22	1	15.60	1	15.70	15.30	0	247	0.00%
2021/06/21	0	0.00	1	15.65	15.40	-1	250	-0.40%
2021/06/18	1	15.85	1	15.95	15.75	0	255	0.00%
2021/06/17	1	15.65	1	15.80	15.95	0	264	0.00%
2021/06/16	2	15.60	3	15.70	15.70	-1	278	-0.36%
2021/06/15	3	15.58	5	15.76	15.90	-2	307	-0.65%
2021/06/11	2	15.30	2	15.48	15.50	0	380	0.00%
2021/06/09	0	0.00	1	14.80	15.65	-1	387	-0.26%
2021/06/07	1	14.80	0	0.00	14.75	1	395	0.25%
2021/06/04	1	15.00	0	0.00	15.00	1	397	0.25%
2021/06/03	6	15.64	3	15.80	15.40	3	397	0.76%
2021/06/02	2	15.98	0	0.00	16.20	2	399	0.50%
2021/06/01	0	0.00	1	16.10	16.40	-1	404	-0.25%
2021/05/24	0	0.00	2	15.08	15.35	-2	575	-0.35%
2021/05/21	1	14.95	1	15.30	15.35	0	621	0.00%
2021/05/18	0	0.00	3	14.53	14.75	-3	683	-0.44%
2021/05/17	2	13.70	0	0.00	13.60	2	686	0.29%
2021/05/14	1	14.80	1	15.25	14.85	0	683	0.00%
2021/05/13	2	13.80	2	14.63	14.80	0	682	0.00%
2021/05/12	1.2	15.48	0	0.00	15.25	1.2	681	0.18%
2021/05/11	3	17.18	3	17.43	16.40	0	675	0.00%
2021/05/10	2	16.95	4	17.11	17.15	-2	673	-0.30%
2021/05/05	0.2	17.15	0	0.00	16.30	0.2	672	0.03%
2021/05/03	0	0.00	1	17.00	16.25	-1	665	-0.15%
2021/04/28	0	0.00	4	17.41	16.90	-4	656	-0.61%
2021/04/27	4	17.55	7	17.70	17.50	-3	652	-0.46%
2021/04/26	3	17.67	5	17.77	17.50	-2	651	-0.31%
2021/04/22	6	18.29	3	18.13	18.00	3	645	0.46%
2021/04/21	0	0.00	17	18.77	18.90	-17	644	-2.64%
2021/04/20	1	18.65	13	18.80	18.80	-12	643	-1.87%
2021/04/19	0	0.00	2	18.65	18.85	-2	640	-0.31%
2021/04/16	1	17.80	13	17.82	17.70	-12	636	-1.89%
2021/04/15	3	17.75	15	17.81	17.75	-12	634	-1.89%
2021/04/14	20	18.19	11	17.64	17.75	9	633	1.42%
2021/04/12	0	0.00	4.3	19.01	19.65	-4.3	613	-0.70%
2021/04/09	0	0.00	1	18.40	18.40	-1	589	-0.17%
2021/04/08	1	18.60	4	18.50	18.60	-3	582	-0.52%
2021/04/07	3	18.25	0	0.00	18.20	3	575	0.52%
2021/04/06	0	0.00	13	17.87	18.20	-13	568	-2.29%
2021/04/01	34	17.69	17	17.98	17.60	17	552	3.08%
2021/03/31	3	17.28	5	17.43	17.85	-2	541	-0.37%
2021/03/25	2	16.60	6	16.68	16.55	-4	528	-0.76%
2021/03/24	0	0.00	1	16.30	16.45	-1	523	-0.19%
2021/03/22	6	16.73	2	17.00	16.55	4	518	0.77%
2021/03/19	31	16.93	8	16.43	16.75	23	510	4.51%
2021/03/17	19	16.53	0	0.00	17.05	19	467	4.06%
2021/03/16	0	0.00	4	15.56	15.50	-4	396	-1.01%
2021/03/15	2	15.63	4	15.68	15.40	-2	394	-0.51%
2021/03/12	2	15.53	1	15.60	15.65	1	389	0.26%
2021/03/11	3	15.38	3	15.58	15.70	0	387	0.00%
2021/03/10	2	15.60	21	15.50	15.60	-19	381	-4.99%
2021/03/09	10	15.21	6	15.29	15.10	4	379	1.05%
2021/03/08	11	15.47	5	15.47	15.30	6	378	1.58%
2021/03/05	3	15.85	5	15.89	15.75	-2	375	-0.53%
2021/03/04	5	15.74	8	15.84	15.75	-3	372	-0.80%
2021/03/03	1	15.05	1	15.35	15.65	0	367	0.00%
2021/03/02	33	16.57	11	16.70	15.65	22	356	6.17%
2021/02/26	3	17.72	1	17.65	17.35	2	327	0.61%
2021/02/25	2	17.95	7	18.93	18.95	-5	298	-1.67%
2021/02/24	3	19.12	0	0.00	18.45	3	269	1.11%
2021/02/23	0	0.00	1	19.10	19.10	-1	209	-0.48%
2021/02/19	0	0.00	4	16.04	16.50	-4	137	-2.90%
2021/02/18	0	0.00	3	14.88	15.00	-3	114	-2.63%
2021/02/04	0	14.10	2	13.98	14.00	-2	107	-1.83%
2021/02/03	2	13.90	1	14.10	14.10	1	107	0.93%
2021/02/02	0	0.00	1	14.10	14.10	-1	107	-0.93%
2021/02/01	1	13.85	1	13.95	13.85	0	107	0.00%
2021/01/27	1	13.90	6	13.86	14.50	-5	110	-4.54%
2021/01/26	1	13.85	5	13.95	14.00	-4	108	-3.69%
2021/01/21	1	13.95	1	14.15	13.95	0	109	0.00%
2021/01/20	1	13.80	3	13.88	14.10	-2	110	-1.80%
2021/01/19	2	13.85	3	13.98	14.00	-1	112	-0.89%
2021/01/18	1	13.95	0	0.00	13.95	1	119	0.84%
2021/01/15	5	14.21	2	14.28	14.40	3	119	2.50%
2021/01/14	3	14.12	3	14.27	14.45	0	121	0.00%
2021/01/12	2	13.93	8	13.90	14.00	-6	130	-4.60%
2021/01/11	1	14.15	1	14.30	14.15	0	141	0.00%
2021/01/06	0	0.00	1	13.75	13.45	-1	147	-0.68%
2021/01/05	3.1	13.96	2	14.20	13.70	1.1	147	0.75%
2021/01/04	2	14.35	2	14.55	14.50	0	150	0.00%
2020/12/30	1	14.25	1	14.35	14.45	0	167	0.00%
2020/12/29	0	0.00	2	14.43	14.30	-2	172	-1.16%
2020/12/28	0	0.00	3	14.45	14.40	-3	178	-1.68%
2020/12/24	1	14.05	1	14.40	14.55	0	256	0.00%
2020/12/23	1	13.30	1	13.90	14.40	0	260	0.00%
2020/12/22	0	0.00	3	13.63	13.50	-3	274	-1.09%
2020/12/21	4	13.68	4	13.75	13.55	0	306	0.00%
2020/12/16	3	14.07	1	14.05	14.00	2	312	0.64%
2020/12/15	1	14.35	1	14.55	14.35	0	312	0.00%
2020/12/11	2	14.40	3	14.37	14.35	-1	314	-0.32%
2020/12/10	0	0.00	14	13.75	14.40	-14	313	-4.47%
2020/12/09	0	0.00	1	13.70	13.70	-1	310	-0.32%
2020/12/08	1	13.45	2	13.75	14.00	-1	309	-0.32%
2020/12/07	0	0.00	3	13.67	13.50	-3	310	-0.97%
2020/12/04	1.1	13.66	1	13.75	13.65	0.1	309	0.02%
2020/12/03	1	13.65	11	13.65	13.65	-10	309	-3.23%
2020/12/02	0	0.00	1	13.70	13.75	-1	310	-0.32%
2020/12/01	0	0.00	3	13.73	13.90	-3	308	-0.97%
2020/11/30	8	14.08	3	13.92	13.95	5	309	1.62%
2020/11/27	0	0.00	3	14.40	14.35	-3	308	-0.97%
2020/11/26	2	13.83	2	13.93	14.40	0	307	0.00%
2020/11/25	1	13.85	2	13.93	13.85	-1	306	-0.33%
2020/11/24	15	14.17	5	14.20	13.85	10	307	3.25%
2020/11/23	5	14.62	0	0.00	14.45	5	305	1.64%
2020/11/20	7	14.37	7	14.46	14.85	0	305	0.00%
2020/11/18	2	15.00	2	15.40	14.80	0	305	0.00%
2020/11/17	4	14.39	4	14.51	14.40	0	299	0.00%
2020/11/16	1	14.45	1	14.60	14.70	0	301	0.00%
2020/11/12	3	14.70	1	14.70	14.75	2	305	0.65%
2020/11/11	0	0.00	1	14.85	14.95	-1	305	-0.33%
2020/11/10	4	14.61	1	14.65	14.85	3	306	0.98%
2020/11/09	0	0.00	3	14.65	14.80	-3	305	-0.98%
2020/11/04	0	0.00	2	14.03	13.80	-2	303	-0.66%
2020/11/03	0	0.00	1	13.70	14.00	-1	303	-0.33%
2020/11/02	2	13.50	3	13.58	13.60	-1	303	-0.33%
2020/10/30	1	13.90	1	14.00	13.50	0	303	0.00%
2020/10/29	0	0.00	1	13.85	13.95	-1	302	-0.33%
2020/10/28	2	14.13	2	14.25	14.00	0	301	0.00%
2020/10/26	5	14.53	3	14.65	14.35	2	303	0.66%
2020/10/22	6	15.43	3	15.40	15.25	3	295	1.02%
2020/10/21	0	0.00	4	15.53	15.80	-4	293	-1.37%
2020/10/20	6	15.40	2	15.40	15.20	4	289	1.38%
2020/10/19	3	15.47	6	15.74	16.30	-3	279	-1.07%
2020/10/16	1	14.80	2	14.88	14.85	-1	267	-0.37%
2020/10/15	4	14.55	4	14.70	14.70	0	266	0.00%
2020/10/13	2	14.85	2	14.95	15.00	0	280	0.00%
2020/10/12	3	14.85	3	15.03	15.30	0	284	0.00%
2020/10/08	2	14.78	7	15.16	15.45	-5	277	-1.80%
2020/10/07	12	15.33	1	15.15	15.15	11	272	4.04%
2020/09/30	19	16.52	11	16.55	16.60	8	246	3.25%
2020/09/28	0	0.00	1	14.50	15.55	-1	168	-0.59%
2020/09/25	2	14.80	2	14.98	14.15	0	160	0.00%
2020/09/24	2	14.63	3	14.82	14.85	-1	138	-0.72%
2020/09/22	2	12.38	1	12.35	12.30	1	101	0.99%
2020/09/18	1	12.10	1	12.20	12.40	0	98	0.00%
2020/09/17	0	0.00	1	12.40	12.40	-1	97	-1.03%
2020/09/16	0	0.00	1	12.05	12.35	-1	98	-1.02%
2020/09/15	4	12.06	3	12.17	11.95	1	96	1.03%
2020/09/14	2	11.90	2	12.00	12.30	0	96	0.00%
2020/09/11	1	12.00	2	11.95	12.00	-1	96	-1.03%
2020/09/10	2	12.03	3	12.13	12.15	-1	99	-1.00%
2020/09/04	0	0.00	1	12.55	12.55	-1	113	-0.88%
2020/09/03	1	12.35	1	12.60	12.50	0	142	0.00%
2020/09/02	3	12.00	3	12.03	12.20	0	150	0.00%
2020/09/01	7	12.08	4	12.08	12.10	3	158	1.89%
2020/08/31	3	12.02	3	12.10	12.20	0	168	0.00%
2020/08/28	1	12.05	1	12.20	12.10	0	169	0.00%
2020/08/27	10	12.19	8	12.24	12.05	2	177	1.13%
2020/08/26	3	12.33	0	0.00	12.25	3	175	1.71%
2020/08/25	1	12.45	0	0.00	12.75	1	174	0.57%
2020/08/24	1	12.40	3	12.55	12.65	-2	172	-1.16%
2020/08/21	1	11.85	3	12.25	12.50	-2	169	-1.18%
2020/08/20	11	11.89	4	11.80	12.00	7	166	4.20%
2020/08/19	2	11.58	17	11.98	12.50	-15	164	-9.12%
2020/08/17	1	11.40	0	0.00	11.50	1	160	0.62%
2020/08/14	2	11.55	2	11.68	11.70	0	159	0.00%
2020/08/13	2	11.83	5	11.75	12.00	-3	158	-1.90%
2020/08/12	1	11.80	1	11.95	12.15	0	157	0.00%
2020/08/11	5	11.79	4	11.94	11.80	1	156	0.64%
2020/08/10	1	12.10	2	12.10	12.05	-1	155	-0.64%
2020/08/07	6	12.03	2	12.03	12.10	4	155	2.58%
2020/08/06	0	0.00	1	12.05	12.15	-1	155	-0.64%
2020/08/05	2	11.95	2	12.15	12.05	0	156	0.00%
2020/08/04	4	12.04	5	12.06	12.20	-1	156	-0.64%
2020/08/03	0	0.00	2	11.95	12.00	-2	156	-1.27%
2020/07/31	1	11.75	5	11.91	12.20	-4	157	-2.54%
2020/07/30	2	12.05	1	12.05	12.05	1	157	0.64%
2020/07/29	0	0.00	1	12.35	12.35	-1	155	-0.64%
2020/07/28	2	12.00	6	12.10	12.00	-4	156	-2.55%
2020/07/27	2	12.25	3	12.35	12.30	-1	156	-0.64%
2020/07/24	1	12.40	1	12.55	12.55	0	159	0.00%
2020/07/22	1	12.35	1	12.45	12.50	0	161	0.00%
2020/07/21	2	12.35	4	12.59	12.35	-2	166	-1.20%
2020/07/20	4	12.54	2	12.70	12.40	2	164	1.21%
2020/07/17	1	13.20	1	14.70	13.05	0	163	0.00%
2020/07/16	0	0.00	3	12.67	13.40	-3	147	-2.03%
2020/07/15	1	12.10	0	0.00	12.20	1	144	0.69%
2020/07/14	3	12.12	6	12.42	12.40	-3	145	-2.07%
2020/07/13	11	12.58	2	12.73	12.40	9	145	6.19%
2020/07/10	0	13.15	0	0.00	12.70	0	145	0.03%
2020/07/09	4	12.71	4	12.75	12.75	0	146	0.00%
2020/07/08	2	12.75	1	12.80	12.80	1	149	0.67%
2020/07/07	4	12.46	4	12.63	13.10	0	151	0.00%
2020/07/03	8	13.00	5	13.22	12.60	3	151	1.98%
2020/07/02	0	0.00	1	13.35	13.35	-1	149	-0.67%
2020/07/01	1	12.70	1	12.85	12.85	0	147	0.00%
2020/06/30	2	12.70	2	12.85	12.80	0	147	0.00%
2020/06/29	1	12.65	1	12.75	12.90	0	147	0.00%
2020/06/19	0	0.00	1	12.30	12.25	-1	150	-0.67%
2020/06/16	1	12.85	3	12.92	13.05	-2	150	-1.33%
2020/06/11	2	11.88	1	12.40	11.95	1	153	0.65%
2020/06/03	5	9.89	5	9.98	10.10	0	90	0.00%
2020/06/02	2	9.83	1	9.81	9.87	1	81	1.23%
2020/06/01	2	9.80	1	9.80	9.85	1	81	1.23%
2020/05/29	1	9.78	3	9.77	9.89	-2	82	-2.43%
2020/05/28	0	0.00	1	9.73	9.93	-1	82	-1.21%
2020/05/27	1	9.75	5	9.66	9.74	-4	82	-4.86%
2020/05/26	4	9.78	2	9.80	9.66	2	82	2.44%
2020/05/25	2	9.68	5	9.72	9.85	-3	81	-3.66%
2020/05/22	1	9.75	0	0.00	9.73	1	81	1.22%
2020/05/20	1	9.88	1	9.85	9.85	0	81	0.00%
2020/05/19	0	0.00	1	9.85	10.00	-1	81	-1.22%
2020/05/15	3	9.87	3	9.87	9.95	0	81	0.00%
2020/05/14	2	9.85	2	9.88	9.94	0	81	0.00%
2020/05/12	2	9.85	5	9.88	9.89	-3	82	-3.65%
2020/05/11	3	9.90	1	10.00	9.88	2	83	2.40%
2020/05/08	1	10.00	0	0.00	10.00	1	81	1.23%
2020/05/07	2	10.05	0	0.00	10.15	2	81	2.47%
2020/05/06	1	10.10	1	10.25	10.10	0	80	0.00%
2020/05/05	1	10.25	1	10.50	10.30	0	79	0.00%
2020/05/04	1	10.15	0	0.00	10.20	1	78	1.28%
2020/04/29	0	0.00	1	10.30	10.20	-1	77	-1.30%
2020/04/28	3	10.13	5	10.30	10.10	-2	75	-2.64%
2020/04/24	1	9.75	1	9.95	10.00	0	71	0.00%
2020/04/23	1	9.88	3	9.98	9.80	-2	70	-2.84%
2020/04/17	0	0.00	4	9.55	9.90	-4	63	-6.30%
2020/04/15	2	9.11	2	9.17	9.47	0	59	0.00%
2020/04/14	1	9.17	1	9.28	9.22	0	58	0.00%
2020/04/13	3	9.03	3	9.10	9.22	0	58	0.00%
2020/04/10	1	8.68	4	9.09	9.30	-3	56	-5.29%
2020/04/09	1	8.66	2	8.85	8.77	-1	53	-1.86%
2020/04/08	4	8.47	6	8.57	8.64	-2	51	-3.88%
2020/04/07	1	8.40	1	8.55	8.57	0	51	0.00%
2020/04/01	1	8.40	1	8.50	8.50	0	50	0.00%
2020/03/31	7	8.49	3	8.44	8.45	4	50	7.97%
2020/03/30	1	8.31	1	8.39	8.49	0	49	0.00%
2020/03/27	4	8.75	3	8.79	8.73	1	49	2.02%
2020/03/26	7	8.80	3	8.77	8.81	4	46	8.54%
2020/03/25	3	8.82	3	8.96	9.08	0	46	0.00%
2020/03/24	0	0.00	1	9.00	8.89	-1	43	-2.32%
2020/03/23	0	0.00	1	8.29	8.35	-1	46	-2.14%
2020/03/20	3	7.87	5	8.21	8.49	-2	47	-4.22%
2020/03/19	3	8.43	1	8.74	8.34	2	45	4.37%
2020/03/18	2	9.21	2	9.52	9.26	0	44	0.00%
2020/03/17	1	8.57	5	9.34	9.44	-4	42	-9.43%
2020/03/16	16	9.42	10	9.56	9.50	6	39	15.20%
2020/03/13	1	10.30	0	0.00	10.30	1	31	3.13%
2020/03/12	7	11.00	5	11.04	11.40	2	31	6.38%
2020/03/11	3	12.02	2	12.08	12.00	1	28	3.51%
2020/03/09	2	11.95	2	12.10	12.10	0	28	0.00%
2020/03/05	0	0.00	1	12.30	12.30	-1	27	-3.57%
2020/03/04	1	12.25	0	0.00	12.30	1	28	3.57%
2020/03/03	2	12.40	2	12.60	12.35	0	28	0.00%
2020/03/02	3	12.27	0	0.00	12.85	3	27	11.01%
2020/02/27	0	0.00	2	12.18	12.40	-2	27	-7.34%
2020/02/26	1	12.20	0	0.00	12.20	1	27	3.67%
2020/02/25	1	12.30	0	0.00	12.30	1	27	3.65%
2020/02/24	2	12.28	1	12.45	12.45	1	27	3.64%
2020/02/21	2	12.30	1	12.45	12.45	1	27	3.64%
2020/02/20	1	12.45	3	12.45	12.50	-2	27	-7.27%
2020/02/19	6	12.50	0	0.00	12.40	6	27	21.62%
2020/02/17	1	12.65	1	12.70	12.65	0	29	0.00%
2020/02/14	2	12.60	2	12.75	12.95	0	29	0.00%
2020/02/13	0	0.00	1	12.70	12.75	-1	29	-3.37%
2020/02/12	1	12.00	3	12.43	12.70	-2	29	-6.69%
2020/02/11	1	12.00	6	12.08	12.15	-5	28	-17.44%
2020/02/10	10	12.00	1	12.15	12.15	9	28	31.67%
2020/02/05	0	0.00	1	12.05	12.05	-1	28	-3.46%
2020/02/04	5	12.03	3	12.12	12.05	2	28	7.04%
2020/02/03	1	12.10	0	0.00	12.10	1	28	3.53%
2020/01/31	0	0.00	3	12.48	12.50	-3	27	-10.77%
2020/01/30	1	12.05	1	12.20	12.30	0	27	0.00%
2020/01/20	2	12.50	0	0.00	12.55	2	26	7.42%
2020/01/17	0	0.00	1	12.45	12.55	-1	26	-3.80%
2020/01/16	0	0.00	2	12.48	12.50	-2	26	-7.61%
2020/01/15	0	0.00	1	12.45	12.45	-1	26	-3.84%
2020/01/14	0	0.00	1	12.45	12.50	-1	27	-3.68%
2020/01/13	2	12.63	2	12.73	12.65	0	27	0.00%
2020/01/10	0	0.00	2	12.53	12.55	-2	27	-7.40%
2020/01/09	1	12.45	0	0.00	12.45	1	27	3.70%
2020/01/08	1	12.30	1	12.45	12.45	0	26	0.00%
2020/01/07	1	12.35	1	12.45	12.45	0	26	0.00%
2020/01/06	0	0.00	2	12.48	12.50	-2	27	-7.35%
2020/01/02	2	12.60	0	0.00	12.55	2	27	7.34%
2019/12/30	1	12.30	1	12.45	12.45	0	26	0.00%
2019/12/27	1	12.40	0	0.00	12.50	1	25	3.86%
2019/12/26	1	12.40	1	12.50	12.50	0	26	0.00%
2019/12/20	0	0.00	3	12.32	12.40	-3	26	-11.42%
2019/12/18	6	12.16	3	12.20	12.30	3	25	11.55%
2019/12/17	4	12.65	0	0.00	12.50	4	22	17.92%
2019/12/16	2	12.73	1	12.70	12.80	1	21	4.75%
2019/12/13	1	12.80	1	12.90	12.90	0	19	0.00%
2019/12/11	1	13.15	0	0.00	13.15	1	19	5.20%
2019/12/09	1	13.45	0	0.00	13.55	1	18	5.34%
2019/12/05	1	13.60	0	0.00	13.60	1	18	5.50%
2019/12/03	1	13.40	1	13.50	13.85	0	18	0.00%
2019/12/02	1	13.85	2	13.83	13.70	-1	18	-5.41%
2019/11/29	1	14.00	0	0.00	14.00	1	18	5.44%
2019/11/28	1	14.00	0	0.00	14.05	1	18	5.40%
2019/11/27	1	14.10	0	0.00	14.05	1	18	5.33%
2019/11/25	1	14.00	0	0.00	14.05	1	18	5.35%
2019/11/20	1	14.25	1	14.40	14.35	0	18	0.00%
2019/11/19	0	0.00	1	14.15	14.40	-1	18	-5.51%
2019/11/14	3	13.80	3	14.23	14.35	0	18	0.00%
2019/11/12	1	14.70	0	0.00	14.75	1	18	5.40%
2019/11/11	1	14.55	2	14.83	14.85	-1	18	-5.37%
2019/11/08	0	0.00	1	14.75	14.90	-1	18	-5.28%
2019/11/06	1	14.75	1	14.90	14.90	0	20	0.00%
2019/11/05	1	14.85	1	14.95	14.95	0	24	0.00%
2019/11/04	1	14.70	0	0.00	14.95	1	30	3.27%
2019/11/01	0	0.00	2	14.80	14.80	-2	35	-5.68%
2019/10/31	1	14.85	1	14.85	14.85	0	38	0.00%
2019/10/30	1	14.90	0	0.00	14.85	1	42	2.34%
2019/10/25	0	0.00	1	15.20	15.20	-1	46	-2.14%
2019/10/24	1	14.90	1	15.05	15.35	0	46	0.00%
2019/10/23	0	0.00	1	15.05	15.05	-1	46	-2.15%
2019/10/22	1	14.85	1	15.10	15.05	0	47	0.00%
2019/10/17	1	14.75	1	14.95	14.90	0	46	0.00%
2019/10/15	1	14.80	0	0.00	14.90	1	47	2.12%
2019/10/14	3	14.70	4	14.88	15.00	-1	47	-2.11%
2019/10/08	1	14.85	1	14.95	15.00	0	46	0.00%
2019/10/07	3	14.93	2	14.98	15.00	1	47	2.11%
2019/10/03	0	0.00	1	15.30	15.30	-1	47	-2.11%
2019/10/02	2	15.10	0	0.00	15.10	2	47	4.23%
2019/10/01	1	15.15	0	0.00	15.20	1	48	2.07%
2019/09/27	0	0.00	1	15.20	15.20	-1	48	-2.06%
2019/09/09	2	15.25	1	15.30	15.30	1	56	1.78%
2019/09/05	1	15.40	0	0.00	15.50	1	69	1.45%
2019/09/04	0	0.00	1	15.45	15.50	-1	78	-1.27%
2019/09/03	0	0.00	1	15.15	15.15	-1	79	-1.25%
2019/08/30	0	0.00	2	15.20	15.20	-2	85	-2.35%
2019/08/29	2	15.08	1	15.20	15.20	1	91	1.10%
2019/08/28	1	15.05	1	15.20	15.20	0	97	0.00%
2019/08/23	0	0.00	1	15.35	15.25	-1	101	-0.99%
2019/08/22	0	0.00	1	15.35	15.35	-1	101	-0.98%
2019/08/21	3	15.25	0	0.00	15.35	3	101	2.95%
2019/08/20	1	15.35	1	15.45	15.45	0	101	0.00%
2019/08/16	0	0.00	1	15.50	15.55	-1	101	-0.98%
2019/08/15	1	15.00	0	0.00	15.00	1	100	1.00%
2019/08/13	2	15.10	1	15.20	15.35	1	101	0.99%
2019/08/12	0	0.00	1	15.35	15.25	-1	101	-0.99%
2019/08/07	3	15.45	0	0.00	15.35	3	106	2.81%
2019/08/06	2	15.70	0	0.00	16.05	2	104	1.91%
2019/08/05	0	0.00	7	16.13	16.30	-7	98	-7.10%
2019/08/02	0	0.00	2	15.65	15.45	-2	94	-2.11%
2019/07/30	0	0.00	2	14.88	14.95	-2	87	-2.27%
2019/07/29	1	14.60	1	14.75	14.75	0	89	0.00%
2019/07/26	0	0.00	1	14.75	14.75	-1	89	-1.11%
2019/07/25	1	14.70	0	0.00	14.75	1	90	1.11%
2019/07/24	1	14.70	1	14.80	14.80	0	91	0.00%
2019/07/22	0	0.00	1	14.80	14.90	-1	91	-1.10%
2019/07/18	1	14.70	1	14.80	14.80	0	91	0.00%
2019/07/17	0	0.00	1	14.95	14.95	-1	92	-1.08%
2019/07/16	0	0.00	1	14.80	14.80	-1	94	-1.06%
2019/07/12	0	0.00	1	14.80	14.85	-1	100	-1.00%
2019/07/11	1	14.55	1	14.75	14.75	0	101	0.00%
2019/07/09	1	14.75	0	0.00	14.85	1	102	0.98%
2019/07/05	1	14.70	1	14.80	14.90	0	102	0.00%
2019/07/02	1	14.75	0	0.00	14.90	1	102	0.98%
2019/06/28	0	0.00	1	14.80	14.80	-1	103	-0.97%
2019/06/27	1	14.80	2	14.85	14.85	-1	104	-0.95%
2019/06/26	1	14.80	0	0.00	15.00	1	105	0.95%
2019/06/21	0	0.00	1	15.00	14.80	-1	106	-0.94%
2019/06/20	4	14.75	2	14.83	14.90	2	106	1.88%
2019/06/18	1	14.70	1	14.80	14.60	0	112	0.00%
2019/06/14	3	14.65	2	14.73	14.75	1	116	0.86%
2019/06/06	4	14.48	2	14.63	14.55	2	93	2.13%
2019/06/04	1	14.75	2	14.73	14.50	-1	87	-1.14%
2019/05/31	0	0.00	2	13.88	14.00	-2	84	-2.35%
2019/05/27	1	13.35	1	13.60	13.60	0	97	0.00%
2019/05/24	2	13.50	0	0.00	13.60	2	112	1.78%
2019/05/23	2	13.55	0	0.00	13.60	2	128	1.56%
2019/05/21	0	0.00	2	13.55	13.60	-2	134	-1.48%
2019/05/13	0	0.00	5	12.99	13.15	-5	163	-3.06%
2019/05/10	1	13.05	11	13.14	13.20	-10	175	-5.68%
2019/05/09	0	0.00	6	13.12	13.15	-6	199	-3.01%
2019/05/08	1	12.95	1	13.05	13.20	0	205	0.00%
2019/05/07	2	13.00	2	13.13	13.10	0	212	0.00%
2019/05/06	0	0.00	11	13.13	13.05	-11	215	-5.10%
2019/05/03	1	12.85	4	12.94	12.85	-3	219	-1.37%
2019/05/02	7	12.92	1	12.90	12.95	6	227	2.64%
2019/04/30	4	12.70	1	12.90	13.05	3	233	1.28%
2019/04/29	0	0.00	2	12.78	12.80	-2	239	-0.83%
2019/04/26	1	12.90	2	12.85	12.90	-1	257	-0.39%
2019/04/25	1	12.85	3	12.92	12.85	-2	281	-0.71%
2019/04/24	2	12.88	2	12.88	12.80	0	298	0.00%
2019/04/23	6	12.82	2	12.88	12.90	4	299	1.34%
2019/04/22	6	13.03	1	12.95	12.95	5	298	1.68%
2019/04/19	13	12.92	8	13.05	13.35	5	296	1.69%
2019/04/18	3	13.02	4	13.06	13.00	-1	290	-0.34%
2019/04/17	8	13.06	2	13.20	13.10	6	290	2.07%
2019/04/16	1	13.00	10	13.24	13.15	-9	289	-3.11%
2019/04/15	5	13.06	8	13.03	13.10	-3	288	-1.04%
2019/04/12	0	0.00	1	13.15	13.20	-1	287	-0.35%
2019/04/10	2	13.10	2	13.25	13.30	0	286	0.00%
2019/04/09	1	13.15	0	0.00	13.20	1	286	0.35%
2019/04/08	15	13.10	4	13.19	13.30	11	286	3.84%
2019/04/02	1	13.25	2	13.53	13.85	-1	283	-0.35%
2019/04/01	6	13.38	3	13.47	13.40	3	282	1.06%
2019/03/29	4	13.40	1	13.50	13.75	3	281	1.07%
2019/03/28	3	13.27	2	13.35	13.45	1	279	0.36%
2019/03/27	4	13.30	2	13.40	13.40	2	279	0.72%
2019/03/26	1	13.20	1	13.80	13.55	0	278	0.00%
2019/03/25	1	13.10	5	13.24	13.20	-4	277	-1.44%
2019/03/22	5	13.21	5	13.33	13.35	0	276	0.00%
2019/03/21	6	13.78	2	13.88	13.60	4	271	1.47%
2019/03/20	3	14.13	3	14.35	14.10	0	269	0.00%
2019/03/19	12	14.30	4	14.30	14.40	8	268	2.97%
2019/03/18	1	15.00	2	14.95	14.90	-1	263	-0.38%
2019/03/14	2	15.03	2	15.05	14.90	0	261	0.00%
2019/03/13	4	15.09	3	15.00	15.10	1	261	0.38%
2019/03/12	2	15.15	3	15.32	15.40	-1	259	-0.38%
2019/03/11	5	15.17	2	15.23	15.00	3	257	1.16%
2019/03/08	2	15.30	2	15.20	15.25	0	257	0.00%
2019/03/07	3	15.48	2	15.50	15.60	1	255	0.39%
2019/03/06	2	15.93	2	16.10	15.85	0	252	0.00%
2019/03/05	3	15.87	5	15.95	15.80	-2	250	-0.80%
2019/03/04	11	16.10	6	16.23	16.30	5	248	2.01%
2019/02/27	1	16.50	1	16.60	16.60	0	243	0.00%
2019/02/26	4	16.90	4	17.03	16.95	0	240	0.00%
2019/02/25	18	16.94	17	17.08	17.20	1	235	0.42%
2019/02/20	1	16.20	2	16.15	16.20	-1	200	-0.50%
2019/02/19	7	15.46	7	15.61	15.70	0	197	0.00%
2019/02/15	1	15.30	1	15.60	15.60	0	185	0.00%
2019/02/13	1	15.15	1	15.45	15.55	0	174	0.00%
2019/02/12	0	0.00	3	15.38	15.50	-3	166	-1.81%
2019/01/30	0	0.00	1	14.90	14.95	-1	145	-0.69%
2019/01/29	3	14.10	5	14.34	14.50	-2	121	-1.64%
2019/01/28	5	14.40	3	14.68	14.10	2	114	1.74%
2019/01/25	0	0.00	8	14.78	14.85	-8	106	-7.53%
2019/01/24	6	14.72	3	14.77	14.60	3	102	2.93%
2019/01/23	5	14.59	5	14.75	14.60	0	95	0.00%
2019/01/22	5	14.54	2	14.60	14.60	3	87	3.44%
2019/01/21	2	14.45	2	14.60	14.50	0	80	0.00%
2019/01/17	0	0.00	1	14.70	14.70	-1	53	-1.85%
2019/01/16	0	0.00	3	12.87	13.40	-3	29	-10.02%
2019/01/15	0	0.00	1	12.25	12.20	-1	12	-8.28%
2019/01/14	1	11.95	5	12.10	12.10	-4	11	-34.58%
2019/01/11	1	11.95	2	12.05	11.90	-1	11	-8.72%
2019/01/09	2	11.68	2	11.85	11.80	0	11	0.00%
2019/01/04	1	11.65	0	0.00	11.65	1	11	8.85%
2019/01/03	0	0.00	1	11.70	11.60	-1	11	-8.82%
2018/12/27	1	11.75	0	0.00	11.65	1	11	8.70%
2018/12/25	0	0.00	1	11.50	11.70	-1	12	-7.77%
2018/12/24	1	11.60	0	0.00	11.60	1	12	7.72%
2018/12/20	0	0.00	2	11.55	11.55	-2	12	-15.44%
2018/12/17	1	11.40	1	11.50	11.75	0	12	0.00%
2018/12/13	1	11.70	0	0.00	11.65	1	14	6.83%
2018/12/12	0	0.00	1	11.70	11.70	-1	15	-6.61%
2018/12/10	1	11.25	2	11.50	11.60	-1	15	-6.49%
2018/12/07	0	0.00	1	11.40	11.40	-1	15	-6.44%
2018/11/28	0	0.00	1	11.70	11.70	-1	16	-5.98%
2018/11/26	2	11.30	0	0.00	11.20	2	17	11.51%
2018/11/22	1	11.25	1	11.35	11.35	0	18	0.00%
2018/11/20	0	0.00	1	11.45	11.45	-1	18	-5.51%
2018/11/16	1	11.25	2	11.35	11.40	-1	18	-5.33%
2018/11/15	1	11.15	0	0.00	11.15	1	18	5.29%
2018/11/08	0	0.00	1	11.55	11.55	-1	21	-4.72%
2018/11/07	0	0.00	1	11.20	11.30	-1	21	-4.69%
2018/10/31	1	11.00	2	11.05	11.00	-1	20	-4.87%
2018/10/29	1	11.00	1	11.30	11.30	0	20	0.00%
2018/10/26	0	0.00	1	11.60	11.60	-1	21	-4.76%
2018/10/25	0	0.00	1	11.60	11.60	-1	21	-4.67%
2018/10/24	0	0.00	1	11.55	11.50	-1	21	-4.68%
2018/10/23	1	11.45	0	0.00	11.45	1	21	4.56%
2018/10/22	1	11.45	1	11.60	11.70	0	22	0.00%
2018/10/18	0	0.00	2	11.15	11.75	-2	24	-8.25%
2018/10/17	1	11.25	0	0.00	11.15	1	24	4.11%
2018/10/16	1	11.15	2	11.33	11.25	-1	24	-4.13%
2018/10/15	1	11.25	0	0.00	11.25	1	24	4.15%
2018/10/09	0	0.00	2	11.40	11.75	-2	24	-8.00%
2018/10/08	1	11.55	0	0.00	11.60	1	25	3.97%
2018/10/04	2	11.80	1	12.00	12.00	1	25	3.85%
2018/10/02	1	12.00	1	12.20	12.00	0	26	0.00%
2018/10/01	1	11.80	1	12.05	12.50	0	25	0.00%
2018/09/28	1	11.80	0	0.00	12.05	1	25	3.97%
2018/09/27	0	0.00	4	11.83	11.95	-4	25	-15.71%
2018/09/25	0	0.00	1	11.80	11.70	-1	25	-3.99%
2018/09/21	0	0.00	1	11.50	11.70	-1	25	-3.97%
2018/09/20	1	11.55	0	0.00	11.45	1	25	3.98%
2018/09/19	1	11.50	1	11.65	11.60	0	25	0.00%
2018/09/17	0	0.00	1	11.75	11.80	-1	24	-4.11%
2018/09/14	1	10.95	2	11.30	11.50	-1	23	-4.20%
2018/09/13	1	10.90	1	11.05	11.10	0	23	0.00%
2018/09/12	0	0.00	2	10.93	11.00	-2	22	-8.83%
2018/09/04	0	0.00	1	11.05	11.00	-1	21	-4.64%
2018/09/03	0	0.00	1	10.95	10.90	-1	21	-4.64%
2018/08/30	1	10.85	6	10.92	11.00	-5	21	-23.23%
2018/08/28	1	10.95	0	0.00	10.85	1	21	4.58%
2018/08/27	2	11.10	0	0.00	11.00	2	20	9.64%
2018/08/23	0	0.00	2	11.10	11.10	-2	22	-9.02%
2018/08/22	0	0.00	1	11.10	11.10	-1	22	-4.51%
2018/08/21	2	11.05	2	11.15	11.05	0	22	0.00%
2018/08/20	1	11.15	0	0.00	11.10	1	21	4.68%
2018/08/13	0	0.00	1	10.65	10.80	-1	19	-5.20%
2018/08/10	3	10.78	1	10.85	10.85	2	19	10.45%
2018/08/09	1	10.90	0	0.00	10.90	1	19	5.16%
2018/08/08	0	0.00	2	10.95	10.95	-2	20	-9.88%
2018/08/07	2	10.98	3	10.92	10.95	-1	20	-4.86%
2018/08/06	1	11.00	0	0.00	11.00	1	20	4.79%
2018/08/03	5	10.97	5	10.87	10.95	0	21	0.00%
2018/08/02	1	10.85	0	0.00	10.85	1	22	4.49%
2018/08/01	0	0.00	2	10.98	10.90	-2	22	-8.78%
2018/07/31	2	10.98	1	11.00	11.00	1	23	4.27%
2018/07/30	4	11.03	1	11.00	11.00	3	37	7.92%
2018/07/27	0	0.00	6	10.96	11.15	-6	37	-15.83%
2018/07/26	1	10.90	1	11.00	10.90	0	37	0.00%
2018/07/25	5	11.10	1	11.10	11.00	4	36	10.84%
2018/07/24	5	11.34	3	11.42	11.20	2	36	5.53%
2018/07/23	2	11.50	2	11.50	11.40	0	36	0.00%
2018/07/18	1	11.50	0	0.00	11.50	1	35	2.78%
2018/07/17	1	11.55	0	0.00	11.50	1	35	2.80%
2018/07/16	1	11.75	0	0.00	11.50	1	35	2.81%
2018/07/13	0	0.00	2	11.80	11.80	-2	34	-5.79%
2018/07/12	2	11.83	0	0.00	11.70	2	35	5.69%
2018/07/11	1	11.90	1	12.10	12.10	0	35	0.00%
2018/07/10	1	12.20	2	12.25	12.20	-1	34	-2.86%
2018/07/09	3	12.15	2	12.25	12.20	1	35	2.82%
2018/07/06	1	12.20	0	0.00	12.20	1	35	2.84%
2018/07/05	0	0.00	1	12.80	12.20	-1	35	-2.85%
2018/07/04	0	0.00	1	12.10	12.10	-1	35	-2.84%
2018/07/03	0	0.00	4	12.13	12.05	-4	35	-11.27%
2018/07/02	4	12.16	3	12.18	12.15	1	36	2.75%
2018/06/26	1	12.15	2	12.15	11.90	-1	37	-2.67%
2018/06/25	2	12.18	0	0.00	11.95	2	37	5.39%
2018/06/22	1	12.15	1	12.40	12.15	0	37	0.00%
2018/06/21	1	12.15	0	0.00	12.15	1	37	2.68%
2018/06/20	1	12.15	0	0.00	12.15	1	38	2.61%
2018/06/19	1.1	12.21	1	12.30	12.10	0.1	39	0.26%
2018/06/15	0	0.00	3	12.40	12.40	-3	39	-7.56%
2018/06/14	0	0.00	1	12.35	12.35	-1	39	-2.51%
2018/06/12	2	12.25	0	0.00	12.55	2	39	5.00%
2018/06/08	0	0.00	1	12.30	12.40	-1	39	-2.52%
2018/06/05	1	12.10	3	12.22	12.25	-2	39	-5.11%
2018/06/04	1	12.20	1	12.40	12.20	0	39	0.00%
2018/06/01	5	12.22	3	12.25	12.15	2	40	4.99%
2018/05/31	1	12.30	1	12.45	12.30	0	40	0.00%
2018/05/28	1	12.10	0	0.00	12.20	1	43	2.29%
2018/05/25	1	12.15	1	12.30	12.15	0	43	0.00%
2018/05/24	0	0.00	2	12.20	12.15	-2	43	-4.56%
2018/05/17	4	12.10	1	12.05	12.05	3	44	6.79%
2018/05/16	2	12.30	0	0.00	12.10	2	44	4.48%
2018/05/15	1	12.50	0	0.00	12.45	1	44	2.27%
2018/05/14	0	0.00	2	12.50	12.70	-2	43	-4.55%
2018/05/10	5	12.42	1	12.35	12.55	4	43	9.24%
2018/05/09	0.1	12.55	0	0.00	12.45	0.1	42	0.23%
2018/05/07	2	13.10	2	13.40	12.55	0	41	0.00%
2018/05/04	1	12.40	1	12.60	12.40	0	26	0.00%
2018/05/02	1	12.45	0	0.00	12.45	1	26	3.74%
2018/04/27	1	12.40	1	12.50	12.60	0	27	0.00%
2018/04/26	0	0.00	3	12.57	12.40	-3	27	-11.07%
2018/04/25	1	12.40	0	0.00	12.50	1	27	3.65%
2018/04/24	1	12.55	0	0.00	12.55	1	28	3.57%
2018/04/23	0	0.00	1	12.90	12.90	-1	28	-3.46%
2018/04/20	0	0.00	1	12.90	12.90	-1	29	-3.43%
2018/04/19	1	12.75	0	0.00	12.80	1	29	3.41%
2018/04/18	0	0.00	1	12.85	12.85	-1	29	-3.44%
2018/04/13	0	0.00	2	12.93	12.95	-2	28	-7.00%
2018/04/12	1	12.25	1	12.35	12.55	0	28	0.00%
2018/04/09	0	0.00	1	12.30	12.35	-1	27	-3.58%
2018/04/03	3	12.18	1	12.30	12.20	2	27	7.22%
2018/04/02	2	12.28	2	12.40	12.40	0	27	0.00%
2018/03/31	0	0.00	1	12.40	12.55	-1	27	-3.60%
2018/03/30	0	0.00	2	12.30	12.30	-2	27	-7.26%
2018/03/28	0	0.00	1	12.40	12.40	-1	26	-3.79%
2018/03/27	1	12.30	1	12.40	12.35	0	26	0.00%
2018/03/26	1	12.20	0	0.00	12.30	1	25	3.87%
2018/03/23	1	12.10	0	0.00	12.20	1	26	3.78%
2018/03/22	1	12.30	0	0.00	12.25	1	25	3.90%
2018/03/21	2	12.30	5	12.40	12.55	-3	24	-12.01%
2018/03/20	2	12.25	2	12.25	12.30	0	24	0.00%
2018/03/19	0	0.00	1	12.30	12.30	-1	24	-4.07%
2018/03/16	1	12.40	0	0.00	12.35	1	24	4.01%
2018/03/15	1	12.40	0	0.00	12.40	1	25	3.99%
2018/03/14	0	0.00	2	12.33	12.30	-2	27	-7.33%
2018/03/12	1	12.35	1	12.45	12.30	0	27	0.00%
2018/03/09	1	12.35	0	0.00	12.30	1	27	3.65%
2018/03/08	3	12.40	1	12.35	12.50	2	27	7.38%
2018/03/07	0	0.00	1	12.40	12.40	-1	27	-3.69%
2018/03/06	1	12.30	2	12.45	12.30	-1	26	-3.73%
2018/03/05	5	12.36	2	12.20	12.25	3	26	11.36%
2018/03/02	3	12.27	1	12.20	12.30	2	26	7.53%
2018/03/01	2	12.50	0	0.00	12.50	2	25	7.80%
2018/02/27	4	12.68	3	12.78	12.65	1	24	4.10%
2018/02/26	1	12.80	0	0.00	12.75	1	23	4.31%
2018/02/23	1	12.75	1	12.85	12.75	0	23	0.00%
2018/02/22	3	12.78	1	12.90	12.85	2	25	7.88%
2018/02/21	1	12.65	1	12.85	13.20	0	25	0.00%
2018/02/12	0	0.00	1	12.85	12.85	-1	25	-3.85%
2018/02/09	0	0.00	1	12.80	12.80	-1	25	-3.89%
2018/02/08	1	12.70	2	12.70	12.75	-1	26	-3.84%
2018/02/07	1	12.65	1	12.80	12.80	0	27	0.00%
2018/02/02	0	0.00	1	13.05	13.20	-1	26	-3.80%
2018/02/01	3	12.95	3	13.02	13.05	0	26	0.00%
2018/01/30	1	13.00	0	0.00	13.05	1	25	3.86%
2018/01/29	1	13.10	0	0.00	13.00	1	26	3.85%
2018/01/26	0	0.00	1	13.25	13.35	-1	25	-3.86%
2018/01/25	1	13.10	1	13.30	13.30	0	25	0.00%
2018/01/24	1	13.10	2	13.20	13.25	-1	26	-3.84%
2018/01/23	0	0.00	1	13.20	13.20	-1	26	-3.84%
2018/01/16	1	13.05	1	13.15	13.15	0	27	0.00%
2018/01/11	0	0.00	1	13.35	13.15	-1	26	-3.75%
2018/01/08	1	13.10	0	0.00	13.00	1	26	3.84%
2018/01/05	0	0.00	1	13.15	13.15	-1	25	-3.87%
2018/01/04	1	13.10	1	13.05	13.00	0	25	0.00%
2018/01/03	1	13.05	0	0.00	13.05	1	26	3.83%
2018/01/02	2	13.05	1	13.10	13.15	1	26	3.83%