泰茂 (2230)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
159.0
漲跌
▼2.0
漲幅
-1.24%
成交量
858張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.3	157.40	0.2	153.47	159.00	0.1	1,178	0.00%
2024/04/18	2.2	160.82	1	163.50	161.00	1.2	1,179	0.10%
2024/04/17	1.3	155.23	0	0.00	154.50	1.3	1,180	0.11%
2024/04/16	5	161.80	2	154.00	154.50	3	1,208	0.25%
2024/04/11	2	172.00	0	0.00	168.50	2	1,262	0.16%
2024/04/08	1	174.50	0	0.00	172.00	1	1,293	0.08%
2024/04/03	1	172.00	0	0.00	172.00	1	1,287	0.08%
2024/04/02	0	0.00	1	179.00	176.50	-1	1,290	-0.08%
2024/04/01	2	175.00	4.5	183.28	181.50	-2.5	1,288	-0.19%
2024/03/25	1	177.50	4	178.13	178.00	-3	1,330	-0.23%
2024/03/22	1	176.50	1	175.50	177.50	0	1,326	0.00%
2024/03/20	2	172.50	0	0.00	170.50	2	1,375	0.15%
2024/03/19	2	173.00	0	0.00	171.00	2	1,418	0.14%
2024/03/18	1	162.50	3	164.33	166.00	-2	1,452	-0.14%
2024/03/12	1	155.00	0	0.00	158.00	1	1,504	0.07%
2024/03/11	2	155.50	0	0.00	153.50	2	1,497	0.13%
2024/03/08	12	176.75	0	0.00	164.00	12	1,483	0.81%
2024/03/07	18	182.50	0	0.00	182.00	18	1,467	1.23%
2024/03/06	1	187.50	2	189.50	187.50	-1	1,462	-0.07%
2024/03/05	2	185.75	3	191.00	191.00	-1	1,444	-0.07%
2024/03/04	0	0.00	27	186.93	187.00	-27	1,387	-1.95%
2024/03/01	1	164.50	0	0.00	170.00	1	1,302	0.08%
2024/02/29	2	160.75	2.3	161.60	163.50	-0.3	1,284	-0.02%
2024/02/26	0.1	158.50	0.3	155.71	155.00	-0.2	1,289	-0.02%
2024/02/23	0	149.50	1	149.50	148.00	-1	1,293	-0.08%
2024/02/22	0.1	148.00	0.2	148.00	148.00	-0.2	1,340	-0.01%
2024/02/21	0.2	149.50	1.3	150.31	149.00	-1.1	1,353	-0.08%
2024/02/20	0.2	151.25	0	0.00	150.00	0.2	1,406	0.01%
2024/02/19	5.3	151.91	0	0.00	150.50	5.3	1,428	0.37%
2024/02/16	1.1	152.75	0	151.50	148.00	1	1,433	0.07%
2024/02/15	1	153.50	0	0.00	152.00	1	1,439	0.07%
2024/02/05	16	156.60	0	0.00	157.00	16	1,382	1.16%
2024/02/01	11	157.14	0	0.00	156.50	11	1,376	0.80%
2024/01/29	22	160.55	0	0.00	164.00	22	1,379	1.60%
2024/01/25	1	163.00	0	0.00	159.50	1	1,431	0.07%
2024/01/24	0	0.00	10	165.00	164.00	-10	1,431	-0.70%
2024/01/18	3	166.00	0	0.00	161.50	3	1,498	0.20%
2024/01/12	11	149.55	0	0.00	148.50	11	1,499	0.73%
2024/01/10	10	148.00	0	0.00	148.50	10	1,493	0.67%
2024/01/09	0.2	150.45	0	0.00	150.00	0.2	1,481	0.01%
2023/12/26	1	166.00	0	0.00	171.00	1	1,414	0.07%
2023/12/18	2	172.00	0	0.00	171.50	2	1,313	0.15%
2023/12/15	0	0.00	15	171.83	172.00	-15	1,295	-1.16%
2023/12/14	0	0.00	6	170.00	166.00	-6	1,248	-0.48%
2023/12/13	0	0.00	43	163.06	166.00	-43	1,214	-3.54%
2023/12/12	0	0.00	13	154.81	156.00	-13	1,183	-1.10%
2023/12/07	0	0.00	9	159.78	149.00	-9	1,165	-0.77%
2023/12/06	0	0.00	11	154.59	155.50	-11	1,129	-0.97%
2023/12/05	0	0.00	8	151.50	152.50	-8	1,124	-0.71%
2023/12/04	4	149.62	5	158.00	148.00	-1	1,120	-0.09%
2023/11/30	0.1	154.50	0	0.00	153.00	0.1	1,094	0.01%
2023/11/29	0	0.00	10	154.75	154.00	-10	1,090	-0.92%
2023/11/28	0	0.00	19	152.58	153.50	-19	1,081	-1.76%
2023/11/27	1	147.00	1	152.00	148.50	0	1,072	0.00%
2023/11/24	4	152.50	0	0.00	153.50	4	1,070	0.37%
2023/11/23	3	149.50	12	153.17	150.00	-9	1,064	-0.85%
2023/11/22	1	148.50	1	151.00	150.50	0	1,047	0.00%
2023/11/20	3	142.33	6	140.17	138.00	-3	1,031	-0.29%
2023/11/17	3	138.83	3	139.50	141.00	0	1,017	0.00%
2023/11/16	1	139.00	1	139.00	139.00	0	968	0.00%
2023/11/14	9	127.00	0	0.00	128.50	9	937	0.96%
2023/11/08	8	129.13	0.1	129.50	125.00	7.9	882	0.89%
2023/11/07	3	128.50	0	0.00	130.50	3	869	0.34%
2023/11/06	3	130.00	0	0.00	129.50	3	874	0.34%
2023/11/02	1	133.50	2	135.75	135.00	-1	828	-0.12%
2023/10/30	0	0.00	2	128.25	130.50	-2	780	-0.26%
2023/10/27	1	127.00	1	123.00	125.00	0	757	0.00%
2023/10/25	0	0.00	1	120.00	120.00	-1	726	-0.14%
2023/10/24	0	0.00	1	118.00	118.00	-1	687	-0.15%
2023/10/23	0	0.00	3	113.00	113.00	-3	674	-0.45%
2023/10/18	0	0.00	1	108.00	108.00	-1	731	-0.14%
2023/10/17	0	0.00	2	108.00	107.50	-2	720	-0.28%
2023/10/04	1	106.00	1	104.50	104.50	0	681	0.00%
2023/10/03	4	106.25	0	0.00	107.50	4	653	0.61%
2023/09/27	2	97.40	1	95.80	97.90	1	708	0.14%
2023/09/25	0	0.00	1	96.30	95.10	-1	869	-0.12%
2023/09/21	1	90.80	0	0.00	91.20	1	1,048	0.10%
2023/09/20	10	93.00	0	0.00	92.00	10	1,081	0.92%
2023/09/19	1	94.50	1	95.90	93.10	0	1,079	0.00%
2023/09/15	0	0.00	0.3	94.50	100.50	-0.3	1,138	-0.02%
2023/09/14	1	96.00	0	0.00	94.50	1	1,136	0.09%
2023/09/13	1	98.10	0	0.00	94.00	1	1,140	0.09%
2023/09/12	10	97.65	0	0.00	95.50	10	1,132	0.88%
2023/09/11	1	96.80	0	0.00	97.80	1	1,130	0.09%
2023/09/08	5	108.00	0	0.00	104.00	5	1,132	0.44%
2023/09/07	0	0.00	1	105.50	105.00	-1	1,140	-0.09%
2023/09/04	0	0.00	0	122.50	120.50	0	1,122	0.00%
2023/08/31	0	0.00	1	123.00	123.00	-1	1,120	-0.09%
2023/08/28	15	117.90	0	0.00	116.50	15	1,094	1.37%
2023/08/25	0	0.00	2	122.00	119.00	-2	1,081	-0.18%
2023/08/24	2	119.00	0	0.00	119.50	2	1,060	0.19%
2023/08/21	1	103.00	1	100.50	102.50	0	1,031	0.00%
2023/08/18	5	95.64	0	0.00	96.80	5	1,024	0.49%
2023/08/17	0	0.00	2	90.60	95.00	-2	1,020	-0.20%
2023/08/16	31	89.54	0	0.00	89.10	31	1,013	3.06%
2023/08/14	0	0.00	1	84.40	83.20	-1	1,009	-0.10%
2023/08/09	3	97.60	0	0.00	96.00	3	993	0.30%
2023/08/07	2	98.25	1	98.00	96.40	1	1,015	0.10%
2023/08/02	0	0.00	2	93.00	92.80	-2	1,025	-0.19%
2023/07/27	0	0.00	1	102.50	103.00	-1	1,116	-0.09%
2023/07/26	1	102.50	0	0.00	102.00	1	1,130	0.09%
2023/07/25	2	104.00	0	0.00	103.00	2	1,143	0.17%
2023/07/24	2	127.50	5	120.40	113.50	-3	1,127	-0.27%
2023/07/20	1	117.00	0	0.00	116.50	1	1,095	0.09%
2023/07/19	3	115.50	0	0.00	113.00	3	1,098	0.27%
2023/07/18	0	0.00	1	110.00	112.00	-1	1,132	-0.09%
2023/07/13	2	112.25	0	0.00	109.50	2	1,227	0.16%
2023/07/10	1	116.00	0	0.00	115.50	1	1,261	0.08%
2023/07/07	0	0.00	2	115.50	115.50	-2	1,270	-0.16%
2023/07/06	1	117.00	0	0.00	116.00	1	1,290	0.08%
2023/07/05	3	118.17	1	118.00	116.50	2	1,394	0.14%
2023/07/04	2	122.25	7	126.86	129.00	-5	1,412	-0.35%
2023/07/03	2	115.50	4	118.38	117.50	-2	1,352	-0.15%
2023/06/30	6	108.58	9	108.78	110.50	-3	1,266	-0.24%
2023/06/29	5	99.60	7	99.96	100.50	-2	1,152	-0.17%
2023/06/28	9	90.58	0	0.00	91.60	9	1,110	0.81%
2023/06/27	1	83.30	1	83.40	83.30	0	1,103	0.00%
2023/06/26	1	83.80	1	83.70	84.00	0	1,108	0.00%
2023/06/21	8	90.90	10	86.34	84.00	-2	1,112	-0.18%
2023/06/20	0	0.00	1	86.90	87.10	-1	1,039	-0.10%
2023/06/19	2	85.65	3	85.20	85.60	-1	1,041	-0.10%
2023/06/13	0	0.00	4	84.68	86.90	-4	1,216	-0.33%
2023/06/09	1	82.70	0	0.00	82.70	1	1,256	0.08%
2023/06/08	1	81.60	0	0.00	80.90	1	1,290	0.08%
2023/06/07	11	82.84	0	0.00	82.10	11	1,309	0.84%
2023/06/06	1	83.00	0	0.00	82.30	1	1,340	0.07%
2023/06/01	5	82.94	0	0.00	82.40	5	1,453	0.34%
2023/05/30	1	83.10	0	0.00	82.50	1	1,594	0.06%
2023/05/29	1	85.40	1	87.30	85.40	0	1,690	0.00%
2023/05/12	5	77.80	0	0.00	80.30	5	2,311	0.22%
2023/05/11	2	79.60	3	78.80	78.10	-1	2,347	-0.04%
2023/05/10	0	0.00	2	82.65	83.20	-2	2,345	-0.09%
2023/05/09	1	80.70	0	0.00	80.60	1	2,378	0.04%
2023/05/08	0	0.00	1	83.50	82.40	-1	2,466	-0.04%
2023/05/04	4	83.15	0	0.00	81.70	4	2,706	0.15%
2023/05/03	1	88.20	2	88.90	88.60	-1	2,784	-0.04%
2023/04/28	1	84.20	3	83.60	83.80	-2	2,791	-0.07%
2023/04/26	2	78.70	3	78.53	79.30	-1	2,852	-0.04%
2023/04/25	1	84.30	0	0.00	79.60	1	2,941	0.03%
2023/04/24	1	83.50	1	81.50	83.10	0	3,023	0.00%
2023/04/21	4	81.23	3	81.03	81.40	1	3,078	0.03%
2023/04/20	0	0.00	1	84.20	81.50	-1	3,102	-0.03%
2023/04/18	7	87.21	4	90.95	82.60	3	3,191	0.09%
2023/04/12	0	0.00	1	83.00	82.40	-1	3,189	-0.03%
2023/04/11	1	80.50	0	0.00	82.10	1	3,189	0.03%
2023/04/10	1	86.70	0	0.00	83.40	1	3,183	0.03%
2023/04/07	2	82.80	2	84.00	85.80	0	3,093	0.00%
2023/04/06	0	0.00	1	77.30	78.00	-1	3,020	-0.03%
2023/03/27	1	77.50	3	75.00	75.00	-2	2,964	-0.07%
2023/03/24	0	0.00	2	77.80	77.50	-2	2,987	-0.07%
2023/03/23	0	0.00	4	78.03	77.90	-4	2,995	-0.13%
2023/03/22	1	79.00	2	80.05	79.00	-1	2,991	-0.03%
2023/03/21	3	84.00	2	81.90	79.30	1	2,988	0.03%
2023/03/20	10	83.40	4	83.58	81.80	6	2,922	0.21%
2023/03/16	1	78.40	8	75.49	75.30	-7	2,833	-0.25%
2023/03/15	0	0.00	2	77.80	77.80	-2	2,811	-0.07%
2023/03/10	2	78.50	1	78.50	78.50	1	2,779	0.04%
2023/03/07	3	80.17	2	82.00	77.50	1	2,754	0.04%
2023/03/06	0	0.00	2	78.60	78.60	-2	2,699	-0.07%
2023/03/03	0	0.00	1	77.60	76.30	-1	2,671	-0.04%
2023/03/02	11	77.99	8	77.76	78.00	3	2,630	0.11%
2023/02/24	6	74.18	1	74.50	71.80	5	2,473	0.20%
2023/02/23	3	70.30	4	72.90	73.70	-1	2,413	-0.04%
2023/02/22	12	68.58	11	67.87	67.00	1	2,366	0.04%
2023/02/21	10	63.02	5	64.00	66.90	5	2,206	0.23%
2023/02/20	1	60.80	1	58.30	60.90	0	2,125	0.00%
2023/02/17	1	55.40	0	0.00	55.40	1	2,079	0.05%
2023/02/14	10	52.40	0	0.00	52.40	10	2,038	0.49%
2023/02/13	1	53.30	0	0.00	53.30	1	2,032	0.05%
2023/02/10	0	0.00	1	51.60	52.10	-1	2,025	-0.05%
2023/02/09	1	56.40	0	0.00	53.10	1	2,058	0.05%
2023/02/08	10	53.80	0	0.00	53.50	10	2,043	0.49%
2023/02/07	0	0.00	7	53.70	53.70	-7	2,027	-0.35%
2023/02/06	1	56.10	2	54.60	54.50	-1	2,001	-0.05%
2023/02/03	9	57.29	2	58.50	52.50	7	1,910	0.37%
2023/02/02	1	53.60	0	0.00	54.60	1	1,744	0.06%
2023/01/31	9	47.15	9	49.73	49.85	0	1,527	0.00%
2023/01/30	0	0.00	7	43.63	45.35	-7	1,501	-0.47%
2023/01/17	0	0.00	1	42.65	41.25	-1	1,469	-0.07%
2023/01/16	13	43.03	3	42.05	42.05	10	1,440	0.69%
2023/01/13	13	40.44	21	40.84	42.90	-8	1,389	-0.58%
2023/01/12	21	43.28	0	0.00	40.20	21	1,297	1.62%
2023/01/11	1	42.30	3	41.90	44.60	-2	1,207	-0.17%
2023/01/10	10	40.60	0	0.00	41.40	10	1,156	0.86%
2023/01/09	12	37.65	0	0.00	39.90	12	1,109	1.08%
2023/01/06	4	36.88	5	36.55	37.50	-1	1,061	-0.09%
2023/01/05	2	36.90	9	36.92	36.65	-7	1,011	-0.69%
2022/12/28	0	0.00	6	32.80	31.10	-6	1,074	-0.56%
2022/12/27	6	31.65	0	0.00	31.65	6	1,072	0.56%
2022/12/26	10	30.00	1	30.00	29.70	9	1,071	0.84%
2022/12/19	15	28.65	2	28.45	28.50	13	1,244	1.04%
2022/12/16	2	29.63	30	28.78	28.80	-28	1,316	-2.13%
2022/12/15	30	28.40	0	0.00	28.40	30	1,344	2.23%
2022/11/23	0	0.00	17	31.43	30.55	-17	1,855	-0.92%
2022/11/22	15	30.65	6	31.23	31.25	9	1,846	0.49%
2022/11/21	4	30.75	9	31.50	31.55	-5	1,843	-0.27%
2022/11/18	0	0.00	4	28.60	28.80	-4	1,794	-0.22%
2022/11/07	7	28.44	9	29.80	28.30	-2	2,035	-0.10%
2022/11/04	9	28.95	18	28.95	28.95	-9	1,987	-0.45%
2022/11/01	2	26.05	2	26.80	26.05	0	2,028	0.00%
2022/10/24	5	26.90	0	0.00	26.10	5	2,006	0.25%
2022/10/20	0	0.00	1	26.75	26.25	-1	1,992	-0.05%
2022/10/17	10	27.50	0	0.00	28.10	10	1,960	0.51%
2022/10/13	21	28.81	0	0.00	26.95	21	1,940	1.08%
2022/10/12	15	28.52	0	0.00	29.25	15	1,922	0.78%
2022/10/05	19	30.61	11	30.35	30.80	8	1,860	0.43%
2022/09/27	0	0.00	10	31.50	30.50	-10	1,596	-0.63%
2022/09/26	0	0.00	17	31.69	31.60	-17	1,569	-1.08%
2022/09/23	1	33.80	47	35.07	33.80	-46	1,527	-3.01%
2022/09/22	8	37.43	5	37.45	37.50	3	1,456	0.21%
2022/09/21	14	39.63	4	41.39	38.50	10	1,401	0.71%
2022/09/20	5	37.21	3	37.90	38.00	2	1,188	0.17%
2022/09/19	6	36.72	4	36.63	34.55	2	1,090	0.18%
2022/09/16	13	40.58	19	40.03	37.95	-6	1,050	-0.57%
2022/09/13	10	33.17	3	32.78	32.30	7	808	0.87%
2022/09/12	3	33.33	0	0.00	33.20	3	765	0.39%
2022/09/08	12	32.60	0	0.00	32.80	12	763	1.57%
2022/09/07	13	31.55	0	0.00	32.30	13	768	1.69%
2022/09/02	5	35.04	0	0.00	34.80	5	787	0.64%
2022/08/30	5	33.90	0	0.00	34.30	5	803	0.62%
2022/08/25	2	33.30	0	0.00	34.10	2	941	0.21%
2022/08/24	0	0.00	1	32.35	31.00	-1	975	-0.10%
2022/08/23	10	28.89	0	0.00	31.75	10	952	1.05%
2022/08/22	21	28.40	0	0.00	28.90	21	969	2.17%
2022/08/19	0	0.00	3	27.48	27.65	-3	915	-0.33%
2022/08/18	1	24.75	0	0.00	25.15	1	895	0.11%
2022/08/17	0	0.00	5	22.65	22.90	-5	871	-0.57%
2022/08/16	5	20.75	50	20.82	20.85	-45	860	-5.23%
2022/08/12	6	19.50	0	0.00	19.45	6	868	0.69%
2022/08/09	4	19.35	0	0.00	19.70	4	849	0.47%
2022/08/05	4	19.25	0	0.00	19.30	4	872	0.46%
2022/07/29	5	19.20	0	0.00	19.25	5	891	0.56%
2022/07/22	6	19.40	0	0.00	19.10	6	907	0.66%
2022/07/21	4	19.30	0	0.00	19.20	4	911	0.44%
2022/07/15	4	20.70	0	0.00	21.40	4	957	0.42%
2022/07/05	8	19.90	2	20.50	19.80	6	1,025	0.59%
2022/06/29	53	19.88	0	0.00	19.90	53	1,053	5.03%
2022/06/24	8	20.32	3	19.47	19.20	5	1,189	0.42%
2022/06/20	24	18.83	0	0.00	18.70	24	1,183	2.03%
2022/06/17	6	19.95	0	0.00	19.70	6	1,181	0.51%
2022/06/16	0	20.80	0	0.00	19.65	0	1,182	0.00%
2022/06/14	64	19.55	0	0.00	19.40	64	1,168	5.48%
2022/06/02	174	21.42	3	21.25	21.05	171	1,084	15.77%	大買/鉅額交易
2022/05/27	0	0.00	5	18.80	19.55	-5	771	-0.65%
2022/05/25	4	17.95	2	18.00	17.80	2	730	0.27%
2022/05/24	5	17.75	0	0.00	17.30	5	724	0.69%
2022/05/23	0	0.00	2	18.80	19.00	-2	696	-0.29%
2022/05/19	5	18.20	3	18.75	18.10	2	657	0.30%
2022/05/18	0	0.00	3	18.25	18.55	-3	649	-0.46%
2022/05/17	6	18.62	0	0.00	17.70	6	640	0.94%
2022/05/16	26	17.26	1	17.60	17.55	25	626	3.99%
2022/05/13	18	18.79	3	18.95	17.50	15	611	2.45%
2022/05/12	5	18.54	17	18.61	18.80	-12	544	-2.20%
2022/05/10	0	0.00	14	17.70	17.70	-14	514	-2.72%
2022/05/09	10	17.44	0	0.00	17.40	10	511	1.95%
2022/05/05	7	17.90	0	0.00	17.55	7	503	1.39%
2022/04/28	5	15.92	0	0.00	15.70	5	479	1.04%
2022/04/22	35	15.10	0	0.00	15.25	35	453	7.72%
2022/04/19	38	15.30	26	15.30	15.30	12	370	3.24%
2022/04/15	5	16.26	0	0.00	16.00	5	345	1.45%
2022/03/30	57	18.36	57	18.65	17.75	0	252	0.00%
2021/10/18	0	0.00	3	13.70	13.65	-3	51	-5.85%
2021/10/15	5	13.60	2	13.80	13.85	3	55	5.38%
2021/08/05	0	0.00	5	15.01	15.10	-5	134	-3.71%
2021/08/03	0	0.00	1	15.35	15.15	-1	141	-0.71%
2021/08/02	13	15.45	7	15.58	15.20	6	141	4.25%
2021/05/04	15	15.10	15	15.66	16.40	0	670	0.00%
2021/04/14	18	17.40	18	17.80	17.75	0	633	0.00%
2021/04/13	0	0.00	0.1	19.20	19.05	-0.1	622	-0.02%
2021/03/17	12	16.15	44	16.88	17.05	-32	467	-6.84%
2021/03/11	0	0.00	15	15.95	15.70	-15	387	-3.87%
2021/03/02	47	16.21	0	0.00	15.65	47	356	13.17%
2021/02/25	1	18.20	2	18.48	18.95	-1	298	-0.33%
2021/02/24	47	18.16	46	18.25	18.45	1	269	0.37%
2021/02/23	9	19.10	15	18.18	19.10	-6	209	-2.86%
2021/02/22	13	16.77	7	16.99	17.40	6	164	3.65%
2020/10/30	0	0.00	1	13.80	13.50	-1	303	-0.33%
2020/10/29	1	13.70	0	0.00	13.95	1	302	0.33%
2020/10/07	19	15.05	19	15.13	15.15	0	272	0.00%
2020/09/30	4	16.90	4	16.70	16.60	0	246	0.00%
2020/09/25	4	14.51	4	14.65	14.15	0	160	0.00%
2020/08/13	0.1	12.10	0	0.00	12.00	0.1	158	0.06%
2020/07/17	2	13.73	2	13.93	13.05	0	163	0.00%
2020/06/24	0	0.00	11	12.10	12.50	-11	149	-7.34%
2020/06/23	11	11.95	0	0.00	11.95	11	150	7.33%
2020/06/17	3	12.30	3	12.50	12.55	0	151	0.00%
2020/06/11	7	11.85	7	12.01	11.95	0	153	0.00%
2020/03/30	5	8.30	5	8.38	8.49	0	49	0.00%
2019/07/11	0	0.00	13	14.55	14.75	-13	101	-12.86%
2019/06/18	3	14.65	0	0.00	14.60	3	112	2.68%
2019/06/13	10	15.40	0	0.00	15.20	10	110	9.06%
2019/06/10	0	0.00	13	14.85	14.70	-13	95	-13.63%
2019/06/05	13	14.65	0	0.00	14.50	13	92	14.03%
2019/05/30	0	0.00	15	13.60	13.90	-15	86	-17.38%
2019/05/16	15	13.60	0	0.00	13.50	15	152	9.87%
2019/03/22	3	13.20	3	13.35	13.35	0	276	0.00%
2019/03/21	0	0.00	15	13.80	13.60	-15	271	-5.52%
2019/03/19	3	14.15	13	14.11	14.40	-10	268	-3.72%
2019/03/14	1	14.95	0	0.00	14.90	1	261	0.38%
2019/03/13	1	15.10	0	0.00	15.10	1	261	0.38%
2019/03/04	3	15.95	0	0.00	16.30	3	248	1.21%
2019/02/25	5	16.50	0	0.00	17.20	5	235	2.12%
2019/02/22	15	17.07	13	17.00	17.50	2	220	0.91%
2019/02/21	3	16.45	0	0.00	16.55	3	204	1.47%
2019/02/20	0	0.00	1	16.00	16.20	-1	200	-0.50%
2019/02/19	2	15.45	2	15.63	15.70	0	197	0.00%
2019/02/15	3	15.60	0	0.00	15.60	3	185	1.61%
2019/02/14	8	15.60	0	0.00	15.50	8	178	4.48%
2018/06/05	1	12.10	0	0.00	12.25	1	39	2.55%