泰茂 (2230)-元大-善化券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
166.5
漲跌
▲7.5
漲幅
+4.72%
成交量
1,174張
產業
上櫃電機機械類股▲0.21%
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	167.00	166.50	-2	1,116	-0.18%
2024/04/24	1.1	159.14	0	0.00	159.00	1.1	1,112	0.10%
2024/04/23	2	156.50	1	157.50	155.00	1	1,122	0.09%
2024/04/22	2.1	156.29	2	160.00	155.00	0.1	1,152	0.01%
2024/04/19	4	154.25	4	157.13	159.00	0	1,178	0.00%
2024/04/18	4.4	161.18	4	165.00	161.00	0.4	1,179	0.03%
2024/04/17	12.2	155.23	0	0.00	154.50	12.2	1,180	1.03%
2024/04/16	14	157.86	3	156.16	154.50	11	1,208	0.91%
2024/04/15	8	164.75	0.1	164.50	163.50	7.9	1,243	0.64%
2024/04/11	0	171.50	1	169.00	168.50	-1	1,262	-0.08%
2024/04/10	1	171.00	0	0.00	171.00	1	1,271	0.08%
2024/04/09	7	175.23	3.5	175.00	170.50	3.5	1,281	0.28%
2024/04/08	6.7	170.44	3	173.82	172.00	3.7	1,293	0.28%
2024/04/03	8.5	172.39	1	172.00	172.00	7.5	1,287	0.58%
2024/04/02	2	177.75	3	177.83	176.50	-1	1,290	-0.08%
2024/04/01	1	180.86	17.4	178.68	181.50	-16.3	1,288	-1.27%
2024/03/29	0.1	167.00	7	168.64	170.00	-7	1,275	-0.54%
2024/03/28	2	169.50	7	171.29	168.00	-5	1,291	-0.39%
2024/03/27	2	175.00	0	0.00	172.00	2	1,299	0.15%
2024/03/26	0.5	178.50	0	0.00	175.00	0.5	1,311	0.04%
2024/03/25	0	178.00	0	0.00	178.00	0	1,330	0.00%
2024/03/22	1	174.50	1.1	175.40	177.50	-0.1	1,326	-0.01%
2024/03/21	0.6	173.00	7	175.21	173.50	-6.4	1,336	-0.48%
2024/03/20	0.1	169.00	1	170.00	170.50	-0.9	1,375	-0.07%
2024/03/19	0.2	169.26	8.5	171.62	171.00	-8.3	1,418	-0.59%
2024/03/18	0.5	166.99	21.5	162.29	166.00	-21	1,452	-1.45%
2024/03/15	13.5	157.96	1	156.00	156.00	12.5	1,463	0.85%
2024/03/14	2	159.75	3	160.33	160.50	-1	1,457	-0.07%
2024/03/13	1.1	157.23	0	0.00	156.50	1.1	1,463	0.08%
2024/03/12	3	155.00	1	158.50	158.00	2	1,504	0.13%
2024/03/11	11	160.09	15	159.37	153.50	-4	1,497	-0.27%
2024/03/08	28.5	168.58	11	174.82	164.00	17.5	1,483	1.18%
2024/03/07	6	183.25	29	184.24	182.00	-23	1,467	-1.57%
2024/03/06	4	188.00	21	189.62	187.50	-17	1,462	-1.16%
2024/03/05	14	189.54	12	190.04	191.00	2	1,444	0.14%
2024/03/04	5	179.20	51	185.95	187.00	-46	1,387	-3.32%
2024/03/01	5	163.50	6	166.17	170.00	-1	1,302	-0.08%
2024/02/29	0	0.00	14	159.86	163.50	-14	1,284	-1.09%
2024/02/27	6	154.75	4	152.00	152.50	2	1,265	0.16%
2024/02/26	2	156.00	14	154.61	155.00	-12	1,289	-0.93%
2024/02/22	15	147.00	4	148.00	148.00	11	1,340	0.82%
2024/02/21	2	149.00	1	150.50	149.00	1	1,353	0.07%
2024/02/20	1	150.00	3	150.83	150.00	-2	1,406	-0.14%
2024/02/19	1	148.00	1	150.00	150.50	0	1,428	0.00%
2024/02/16	14	149.43	2	148.00	148.00	12	1,433	0.84%
2024/02/15	47	158.79	27	162.70	152.00	20	1,439	1.39%
2024/02/05	6	157.25	11	160.27	157.00	-5	1,382	-0.36%
2024/02/02	20	153.78	0	0.00	154.00	20	1,371	1.46%
2024/02/01	12	157.83	0	0.00	156.50	12	1,376	0.87%
2024/01/31	3	161.17	1	161.50	160.00	2	1,382	0.14%
2024/01/30	6	162.83	3	165.50	162.50	3	1,383	0.22%
2024/01/29	1	160.00	6	164.42	164.00	-5	1,379	-0.36%
2024/01/26	1.1	156.69	1	157.00	158.50	0.1	1,410	0.01%
2024/01/25	7	161.50	1	160.00	159.50	6	1,431	0.42%
2024/01/24	0	0.00	3	166.83	164.00	-3	1,431	-0.21%
2024/01/22	1	161.50	0	0.00	161.50	1	1,460	0.07%
2024/01/19	1	162.00	2	164.00	160.00	-1	1,489	-0.07%
2024/01/18	9	162.17	4	162.50	161.50	5	1,498	0.33%
2024/01/17	7	163.64	3	162.50	163.00	4	1,528	0.26%
2024/01/16	3	167.00	6	166.92	166.50	-3	1,540	-0.19%
2024/01/15	4	157.13	36	160.54	163.00	-32	1,525	-2.10%
2024/01/12	6	151.83	3	152.50	148.50	3	1,499	0.20%
2024/01/11	9.1	148.66	2	150.50	150.50	7.1	1,496	0.48%
2024/01/10	20	146.65	5	148.40	148.50	15	1,493	1.01%
2024/01/09	42	151.92	1	150.00	150.00	41	1,481	2.77%
2024/01/08	1	168.00	2	168.50	166.50	-1	1,435	-0.07%
2024/01/05	1	167.50	7	168.14	166.50	-6	1,425	-0.42%
2024/01/04	5	169.60	2	169.50	166.50	3	1,416	0.21%
2024/01/03	4	170.38	9	172.00	167.00	-5	1,409	-0.35%
2024/01/02	1	171.50	29	170.07	172.00	-28	1,404	-1.99%
2023/12/29	0	0.00	4	166.13	164.50	-4	1,389	-0.29%
2023/12/28	1	164.51	6	164.50	165.00	-5	1,417	-0.35%
2023/12/27	7	169.36	18	168.58	167.00	-11	1,424	-0.77%
2023/12/26	18	168.89	22	170.11	171.00	-4	1,414	-0.28%
2023/12/25	14	172.18	5	176.50	170.00	9	1,401	0.64%
2023/12/22	18	172.11	12	174.04	172.00	6	1,382	0.43%
2023/12/21	2	172.50	24	175.17	172.00	-22	1,369	-1.61%
2023/12/20	26	171.60	19.1	176.61	172.50	6.9	1,355	0.51%
2023/12/19	8	168.13	4	170.50	171.50	4	1,328	0.30%
2023/12/18	9	171.50	1	172.94	171.50	8	1,313	0.61%
2023/12/15	1	175.00	85	174.59	172.00	-84	1,295	-6.48%
2023/12/14	21.4	164.31	11	161.00	166.00	10.4	1,248	0.83%
2023/12/13	5	160.70	43.6	167.90	166.00	-38.6	1,214	-3.18%
2023/12/12	0	157.50	11	157.68	156.00	-11	1,183	-0.93%
2023/12/11	0	0.00	1	152.50	152.50	-1	1,167	-0.09%
2023/12/08	1	148.50	7	151.71	151.50	-6	1,173	-0.51%
2023/12/07	27.5	149.73	4.1	150.08	149.00	23.4	1,165	2.01%
2023/12/06	0.3	155.28	5	154.90	155.50	-4.7	1,129	-0.42%
2023/12/05	6	150.83	6	151.75	152.50	0	1,124	0.00%
2023/12/04	10	150.70	24	148.35	148.00	-14	1,120	-1.25%
2023/12/01	0	0.00	3	156.67	157.50	-3	1,105	-0.27%
2023/11/30	2	154.00	1	155.00	153.00	1	1,094	0.09%
2023/11/29	4	154.00	0	0.00	154.00	4	1,090	0.37%
2023/11/28	1	152.00	3	152.33	153.50	-2	1,081	-0.18%
2023/11/27	9	149.67	5	149.10	148.50	4	1,072	0.37%
2023/11/24	7	151.21	22	151.89	153.50	-15	1,070	-1.40%
2023/11/23	13	148.04	10	150.55	150.00	3	1,064	0.28%
2023/11/22	6	145.83	12	149.92	150.50	-6	1,047	-0.57%
2023/11/21	4	147.13	15	146.00	146.00	-11	1,050	-1.05%
2023/11/20	10	140.35	9	138.78	138.00	1	1,031	0.10%
2023/11/17	38	137.42	28	141.38	141.00	10	1,017	0.98%
2023/11/16	14	135.50	8	137.81	139.00	6	968	0.62%
2023/11/15	15	132.17	2	132.25	133.50	13	948	1.37%
2023/11/14	15	128.53	9	129.33	128.50	6	937	0.64%
2023/11/13	15	126.63	1	128.00	126.00	14	918	1.52%
2023/11/10	1	120.50	1	122.50	123.00	0	903	0.00%
2023/11/09	8	124.44	3.1	124.03	121.50	4.9	897	0.55%
2023/11/08	6	128.42	2	125.00	125.00	4	882	0.45%
2023/11/07	4	128.63	1	132.00	130.50	3	869	0.34%
2023/11/06	1	127.50	6	128.92	129.50	-5	874	-0.57%
2023/11/03	11	132.95	48	136.52	127.00	-37	872	-4.24%
2023/11/02	2	135.75	31	134.85	135.00	-29	828	-3.50%
2023/11/01	3	128.17	1.1	128.44	128.50	1.9	806	0.23%
2023/10/31	16	130.16	6	127.08	127.50	10	795	1.26%
2023/10/30	8.5	127.00	5	129.20	130.50	3.5	780	0.45%
2023/10/27	5	119.20	14	123.61	125.00	-9	757	-1.19%
2023/10/26	1	119.50	12	120.67	118.00	-11	727	-1.51%
2023/10/25	8	116.50	14	119.25	120.00	-6	726	-0.83%
2023/10/24	15	117.80	9	118.50	118.00	6	687	0.87%
2023/10/23	8	111.31	18	111.78	113.00	-10	674	-1.48%
2023/10/20	0	0.00	1	108.00	107.50	-1	680	-0.15%
2023/10/19	3	108.83	0	107.28	106.50	3	726	0.41%
2023/10/18	3	107.67	1.1	109.40	108.00	1.9	731	0.27%
2023/10/17	6.1	107.81	14	107.86	107.50	-7.9	720	-1.10%
2023/10/16	3	101.13	0	0.00	102.00	3	700	0.43%
2023/10/13	4	101.23	2	101.50	100.00	2	701	0.28%
2023/10/12	5	102.60	2	103.25	103.00	3	700	0.43%
2023/10/11	7	102.29	4	102.75	99.50	3	697	0.43%
2023/10/06	11	100.13	10	100.00	99.30	1	694	0.14%
2023/10/05	10	104.70	4	104.00	104.00	6	686	0.87%
2023/10/04	4	106.38	6	107.33	104.50	-2	681	-0.29%
2023/10/03	11	104.64	21	104.76	107.50	-10	653	-1.53%
2023/10/02	1.1	99.29	7	98.20	97.90	-5.9	637	-0.92%
2023/09/28	1	98.20	5	98.50	97.80	-4	650	-0.62%
2023/09/27	3	94.20	10	96.56	97.90	-7	708	-0.99%
2023/09/26	1	94.70	1	94.20	94.20	0	770	0.00%
2023/09/25	3	95.27	1	95.40	95.10	2	869	0.23%
2023/09/22	5	90.68	4	92.35	94.00	1	988	0.10%
2023/09/21	6	90.83	9	90.97	91.20	-3	1,048	-0.29%
2023/09/20	5	93.04	0.1	94.00	92.00	4.9	1,081	0.45%
2023/09/19	9	94.64	0	0.00	93.10	9	1,079	0.83%
2023/09/18	29.1	98.71	1	97.70	97.00	28.1	1,074	2.62%
2023/09/15	43.6	97.47	7	98.87	100.50	36.6	1,138	3.21%
2023/09/14	32	95.63	0	0.00	94.50	32	1,136	2.81%
2023/09/13	25	96.57	1	94.80	94.00	24	1,140	2.10%
2023/09/12	8	96.98	3	96.00	95.50	5	1,132	0.44%
2023/09/11	50	100.71	4	97.90	97.80	46	1,130	4.07%
2023/09/08	8	104.81	2	108.50	104.00	6	1,132	0.53%
2023/09/07	28	107.68	3	108.33	105.00	25	1,140	2.19%
2023/09/06	11	112.55	1	112.50	111.00	10	1,132	0.88%
2023/09/05	2	121.25	2	118.75	115.00	0	1,125	0.00%
2023/09/04	4	122.00	3	120.83	120.50	1	1,122	0.09%
2023/09/01	2	121.75	20	122.23	122.50	-18	1,122	-1.60%
2023/08/31	1	121.50	16	122.22	123.00	-15	1,120	-1.34%
2023/08/30	1	123.00	6	124.50	123.00	-5	1,116	-0.45%
2023/08/29	3	118.50	6	119.75	118.50	-3	1,102	-0.27%
2023/08/28	9	119.78	28	122.11	116.50	-19	1,094	-1.74%
2023/08/25	0	119.50	2	120.75	119.00	-2	1,081	-0.18%
2023/08/22	3	104.33	3	105.00	104.00	0	1,041	0.00%
2023/08/21	2	101.25	0	0.00	102.50	2	1,031	0.19%
2023/08/18	1	95.00	0	0.00	96.80	1	1,024	0.10%
2023/08/17	1	89.20	1	91.00	95.00	0	1,020	0.00%
2023/08/16	0	0.00	6	86.67	89.10	-6	1,013	-0.59%
2023/08/14	7	84.81	5	83.00	83.20	2	1,009	0.20%
2023/08/11	2	84.50	0	0.00	85.50	2	1,007	0.20%
2023/08/10	51	84.91	7	84.81	84.20	44	1,005	4.38%
2023/08/09	0	0.00	1	95.50	96.00	-1	993	-0.10%
2023/08/08	2	96.80	0	0.00	95.40	2	997	0.20%
2023/08/07	2	95.65	0	0.00	96.40	2	1,015	0.20%
2023/08/02	22	93.37	7	93.20	92.80	15	1,025	1.46%
2023/08/01	15	96.13	0	0.00	96.10	15	1,023	1.47%
2023/07/31	13	97.86	3	99.67	97.90	10	1,030	0.97%
2023/07/28	23.1	99.46	0	0.00	98.20	23.1	1,084	2.13%
2023/07/27	20	103.83	19	101.82	103.00	1	1,116	0.09%
2023/07/26	24.5	104.16	1	102.50	102.00	23.5	1,130	2.08%
2023/07/25	44.2	105.17	9	103.56	103.00	35.2	1,143	3.08%
2023/07/24	65	120.11	6	128.07	113.50	59	1,127	5.23%
2023/07/21	6	121.00	3	119.50	126.00	3	1,092	0.28%
2023/07/19	2	113.25	1	114.00	113.00	1	1,098	0.09%
2023/07/18	8	111.94	10	113.00	112.00	-2	1,132	-0.18%
2023/07/17	1	115.00	1	111.00	116.00	0	1,150	0.00%
2023/07/14	0	0.00	3	110.33	111.00	-3	1,169	-0.26%
2023/07/13	20.1	113.73	0	0.00	109.50	20.1	1,227	1.64%
2023/07/11	3	115.00	1	115.50	115.50	2	1,247	0.16%
2023/07/10	2	115.50	0	0.00	115.50	2	1,261	0.16%
2023/07/07	13	115.73	0	0.00	115.50	13	1,270	1.02%
2023/07/06	3.1	116.40	9	115.83	116.00	-5.9	1,290	-0.46%
2023/07/05	27	118.00	8	117.00	116.50	19	1,394	1.36%
2023/07/04	20	120.98	12	123.96	129.00	8	1,412	0.57%
2023/07/03	2	113.75	8	115.88	117.50	-6	1,352	-0.44%
2023/06/30	11	104.82	8	108.25	110.50	3	1,266	0.24%
2023/06/29	4	93.25	35	99.38	100.50	-31	1,152	-2.69%
2023/06/28	1	90.00	19	90.87	91.60	-18	1,110	-1.62%
2023/06/27	3	83.33	0	0.00	83.30	3	1,103	0.27%
2023/06/26	18	83.48	0	0.00	84.00	18	1,108	1.62%
2023/06/21	77	87.15	21	92.37	84.00	56	1,112	5.04%
2023/06/20	0	0.00	7	86.50	87.10	-7	1,039	-0.67%
2023/06/19	5	83.32	9	85.24	85.60	-4	1,041	-0.38%
2023/06/16	4	82.20	0	0.00	81.90	4	1,102	0.36%
2023/06/15	7	82.57	2	82.20	82.20	5	1,181	0.42%
2023/06/13	2	83.75	4	86.20	86.90	-2	1,216	-0.16%
2023/06/12	1	81.60	1	82.60	82.20	0	1,228	0.00%
2023/06/09	1	81.30	0	0.00	82.70	1	1,256	0.08%
2023/06/08	9	81.00	0	0.00	80.90	9	1,290	0.70%
2023/06/07	4	83.60	4	83.10	82.10	0	1,309	0.00%
2023/06/06	1	80.70	0	0.00	82.30	1	1,340	0.07%
2023/06/05	2	81.70	0	0.00	81.70	2	1,360	0.15%
2023/06/02	1	82.50	0	0.00	81.50	1	1,415	0.07%
2023/06/01	4	82.30	0	0.00	82.40	4	1,453	0.28%
2023/05/31	8	82.10	2	82.80	83.90	6	1,502	0.40%
2023/05/30	8	83.33	2	83.05	82.50	6	1,594	0.38%
2023/05/29	10	87.24	4	87.40	85.40	6	1,690	0.35%
2023/05/24	0	0.00	5.5	82.92	83.00	-5.5	2,056	-0.27%
2023/05/16	1	81.60	1	82.10	81.00	0	2,271	0.00%
2023/05/15	0	0.00	2	81.00	80.90	-2	2,290	-0.09%
2023/05/12	7	78.26	5	79.80	80.30	2	2,311	0.09%
2023/05/11	13	79.33	7	78.47	78.10	6	2,347	0.26%
2023/05/10	4	80.58	6	81.70	83.20	-2	2,345	-0.09%
2023/05/09	6	80.58	2	80.60	80.60	4	2,378	0.17%
2023/05/08	2	82.20	0	0.00	82.40	2	2,466	0.08%
2023/05/05	25	82.64	21	81.56	81.50	4	2,630	0.15%
2023/05/04	19	84.42	7	82.04	81.70	12	2,706	0.44%
2023/05/03	4	87.75	7	87.84	88.60	-3	2,784	-0.11%
2023/05/02	5	85.46	1	84.70	84.80	4	2,773	0.14%
2023/04/28	0	84.90	12	83.49	83.80	-12	2,791	-0.43%
2023/04/27	8	78.63	2	78.95	78.30	6	2,803	0.21%
2023/04/26	7	78.41	2	79.30	79.30	5	2,852	0.18%
2023/04/25	12	80.67	5	83.04	79.60	7	2,941	0.24%
2023/04/21	14	80.51	6	82.23	81.40	8	3,078	0.26%
2023/04/20	10	83.14	1	81.50	81.50	9	3,102	0.29%
2023/04/19	4	83.35	4	84.23	83.90	0	3,142	0.00%
2023/04/18	14	85.87	4	88.08	82.60	10	3,191	0.31%
2023/04/17	9	83.56	3	83.93	83.90	6	3,178	0.19%
2023/04/14	6	82.65	1	81.70	81.60	5	3,207	0.16%
2023/04/12	2	82.75	1	82.60	82.40	1	3,189	0.03%
2023/04/11	10	82.31	0.5	82.00	82.10	9.5	3,189	0.30%
2023/04/10	18	85.44	8	86.79	83.40	10	3,183	0.31%
2023/04/07	4	82.15	2	84.40	85.80	2	3,093	0.06%
2023/03/30	0	0.00	1	77.00	77.00	-1	3,013	-0.03%
2023/03/29	0	0.00	1	74.90	74.80	-1	3,007	-0.03%
2023/03/28	2.5	74.11	2	72.20	73.70	0.5	2,989	0.02%
2023/03/23	1	77.90	0	0.00	77.90	1	2,995	0.03%
2023/03/22	7	79.71	5	79.34	79.00	2	2,991	0.07%
2023/03/21	2	84.00	2	84.20	79.30	0	2,988	0.00%
2023/03/20	2	81.65	2	86.00	81.80	0	2,922	0.00%
2023/03/17	2	77.60	0	0.00	78.90	2	2,846	0.07%
2023/03/16	6	76.27	5	75.32	75.30	1	2,833	0.04%
2023/03/15	7	78.84	2	78.85	77.80	5	2,811	0.18%
2023/03/14	3	78.27	3	78.67	77.20	0	2,790	0.00%
2023/03/13	6	78.22	8	78.91	80.00	-2	2,771	-0.07%
2023/03/10	6	77.83	6	78.43	78.50	0	2,779	0.00%
2023/03/09	5	79.72	3	80.37	78.20	2	2,775	0.07%
2023/03/08	1	77.60	1	78.50	79.50	0	2,752	0.00%
2023/03/07	2	79.25	3	79.67	77.50	-1	2,754	-0.04%
2023/03/06	3	77.30	3	77.87	78.60	0	2,699	0.00%
2023/03/03	5	75.24	4	75.68	76.30	1	2,671	0.04%
2023/03/02	9	79.09	16	77.71	78.00	-7	2,630	-0.27%
2023/03/01	18	76.74	12	76.92	75.20	6	2,552	0.24%
2023/02/24	18	74.81	14	75.19	71.80	4	2,473	0.16%
2023/02/23	1	70.60	5	70.40	73.70	-4	2,413	-0.17%
2023/02/22	17	68.28	5	69.04	67.00	12	2,366	0.51%
2023/02/21	10	62.61	10	65.84	66.90	0	2,206	0.00%
2023/02/20	5	55.46	1	58.90	60.90	4	2,125	0.19%
2023/02/17	0	0.00	1	54.50	55.40	-1	2,079	-0.05%
2023/02/15	5	54.06	5	52.40	52.00	0	2,049	0.00%
2023/02/14	1	52.80	0	0.00	52.40	1	2,038	0.05%
2023/02/13	8	52.06	4.1	53.40	53.30	3.9	2,032	0.19%
2023/02/10	8	52.24	0	52.30	52.10	8	2,025	0.39%
2023/02/09	8.1	54.36	11.2	55.23	53.10	-3.1	2,058	-0.15%
2023/02/08	12.1	54.10	17	53.65	53.50	-4.9	2,043	-0.24%
2023/02/07	22.1	54.31	12	53.87	53.70	10.1	2,027	0.50%
2023/02/06	16	53.54	17	54.88	54.50	-1	2,001	-0.05%
2023/02/03	6	56.80	6	57.82	52.50	0	1,910	0.00%
2023/02/02	19	50.45	25.2	51.72	54.60	-6.2	1,744	-0.36%
2023/02/01	7.2	50.72	4	50.69	49.65	3.2	1,658	0.19%
2023/01/31	4	47.23	4	49.85	49.85	0	1,527	0.00%
2023/01/30	2	45.24	3	44.38	45.35	-1	1,501	-0.06%
2023/01/17	6	42.03	1	42.05	41.25	5	1,469	0.34%
2023/01/16	3	42.75	1.3	42.62	42.05	1.7	1,440	0.12%
2023/01/13	6.3	39.26	6	39.93	42.90	0.3	1,389	0.02%
2023/01/12	11	41.30	3	41.83	40.20	8	1,297	0.62%
2023/01/11	2	41.70	0	0.00	44.60	2	1,207	0.17%
2023/01/10	1	40.00	0	0.00	41.40	1	1,156	0.09%
2023/01/09	7	38.11	6	40.16	39.90	1	1,109	0.09%
2023/01/06	12	36.79	16	36.92	37.50	-4	1,061	-0.38%
2023/01/05	5	36.16	51	35.17	36.65	-46	1,011	-4.55%
2023/01/04	0	0.00	11	32.90	34.35	-11	984	-1.12%
2022/12/28	1	31.15	0	0.00	31.10	1	1,074	0.09%
2022/12/27	0	0.00	5	31.26	31.65	-5	1,072	-0.47%
2022/12/23	1	29.10	2	29.75	30.10	-1	1,130	-0.09%
2022/12/22	0	0.00	2	29.00	29.10	-2	1,154	-0.17%
2022/12/19	2	28.50	0	0.00	28.50	2	1,244	0.16%
2022/12/15	3	28.40	0	0.00	28.40	3	1,344	0.22%
2022/12/12	0	0.00	1	30.05	29.95	-1	1,675	-0.06%
2022/12/09	5	31.00	0	0.00	30.95	5	1,861	0.27%
2022/12/08	2	32.03	3	31.65	31.30	-1	1,896	-0.05%
2022/12/07	2	29.75	0	0.00	30.70	2	1,908	0.10%
2022/12/06	1	31.45	5	31.45	30.60	-4	1,946	-0.21%
2022/12/05	6	32.10	1	32.20	31.95	5	1,943	0.26%
2022/12/02	6	31.74	1	32.20	31.85	5	1,935	0.26%
2022/12/01	10	31.45	0	0.00	30.95	10	1,898	0.53%
2022/11/30	11	31.25	1	31.30	31.30	10	1,892	0.53%
2022/11/29	2	30.55	2	31.33	31.25	0	1,891	0.00%
2022/11/28	1	31.10	0	0.00	31.00	1	1,869	0.05%
2022/11/25	1	31.25	0	0.00	31.10	1	1,867	0.05%
2022/11/22	3	30.63	3.2	31.12	31.25	-0.2	1,846	-0.01%
2022/11/21	0	0.00	23	31.50	31.55	-23	1,843	-1.25%
2022/11/18	0	0.00	20	28.35	28.80	-20	1,794	-1.11%
2022/11/17	3	26.85	3	27.47	28.25	0	1,817	0.00%
2022/11/16	0	0.00	4	26.45	26.35	-4	1,877	-0.21%
2022/11/15	2	26.58	0	0.00	26.70	2	1,965	0.10%
2022/11/14	0	0.00	2	26.68	27.10	-2	1,979	-0.10%
2022/11/11	4	27.60	3	26.60	26.50	1	2,002	0.05%
2022/11/10	2	26.93	0	0.00	26.55	2	2,031	0.10%
2022/11/09	0.2	27.90	0	0.00	27.25	0.2	2,040	0.01%
2022/11/07	9	28.84	7	29.01	28.30	2	2,035	0.10%
2022/11/04	3	27.85	2	28.20	28.95	1	1,987	0.05%
2022/11/02	1	27.00	1	26.40	26.20	0	2,012	0.00%
2022/11/01	0	0.00	2	25.58	26.05	-2	2,028	-0.10%
2022/10/31	2	25.50	0	0.00	25.00	2	2,033	0.10%
2022/10/28	10	24.70	1	24.35	24.35	9	2,031	0.44%
2022/10/26	2	24.70	2	24.40	24.00	0	2,019	0.00%
2022/10/25	1	25.90	1	25.40	25.40	0	2,008	0.00%
2022/10/21	4	25.69	3	25.40	25.40	1	1,999	0.05%
2022/10/20	1	26.40	1	26.25	26.25	0	1,992	0.00%
2022/10/19	2	27.63	1	27.05	27.05	1	1,977	0.05%
2022/10/18	3	28.10	2	27.75	27.75	1	1,967	0.05%
2022/10/17	8	27.45	1	27.85	28.10	7	1,960	0.36%
2022/10/13	6	27.84	1	26.95	26.95	5	1,940	0.26%
2022/10/12	7	29.03	9	28.89	29.25	-2	1,922	-0.10%
2022/10/11	5	28.76	4	29.01	29.00	1	1,906	0.05%
2022/10/07	1	30.90	2	31.05	30.90	-1	1,883	-0.05%
2022/10/06	10	30.84	4	30.93	31.15	6	1,878	0.32%
2022/10/05	28	31.08	31	30.98	30.80	-3	1,860	-0.16%
2022/10/03	15	28.28	5	28.42	27.90	10	1,742	0.57%
2022/09/30	14	29.50	9	29.03	29.00	5	1,715	0.29%
2022/09/29	2	29.40	16	30.17	31.00	-14	1,650	-0.85%
2022/09/28	10	29.23	8	29.60	28.20	2	1,615	0.12%
2022/09/27	3	31.25	3	30.65	30.50	0	1,596	0.00%
2022/09/26	5	32.24	2	31.75	31.60	3	1,569	0.19%
2022/09/23	26	35.60	7	36.29	33.80	19	1,527	1.24%
2022/09/22	16	37.39	14	37.32	37.50	2	1,456	0.14%
2022/09/21	10	40.00	11	39.90	38.50	-1	1,401	-0.07%
2022/09/20	19	36.61	32	37.08	38.00	-13	1,188	-1.09%
2022/09/19	16	36.51	2	34.98	34.55	14	1,090	1.28%
2022/09/16	40	39.59	43	40.07	37.95	-3	1,050	-0.29%
2022/09/15	4	39.05	1	39.05	39.05	3	863	0.35%
2022/09/14	3	32.50	9	32.83	35.50	-6	825	-0.73%
2022/09/13	13	33.35	3	31.80	32.30	10	808	1.24%
2022/09/06	0	0.00	1	31.80	31.75	-1	769	-0.13%
2022/08/30	1	34.10	3	34.40	34.30	-2	803	-0.25%
2022/08/29	0	0.00	5	33.90	33.95	-5	815	-0.61%
2022/08/26	11	33.46	3	33.40	33.45	8	829	0.96%
2022/08/25	6	31.50	17.1	33.15	34.10	-11.1	941	-1.18%
2022/08/24	11	31.74	3	31.55	31.00	8	975	0.82%
2022/08/23	3	31.00	5	31.75	31.75	-2	952	-0.21%
2022/08/22	10	28.55	10	28.97	28.90	0	969	0.00%
2022/08/18	0	0.00	10	25.15	25.15	-10	895	-1.12%
2022/08/15	0	0.00	1	20.35	20.45	-1	880	-0.11%
2022/08/12	0	0.00	2	19.55	19.45	-2	868	-0.23%
2022/08/10	1	19.60	1	20.05	19.20	0	873	0.00%
2022/08/09	1	19.60	1	19.55	19.70	0	849	0.00%
2022/08/08	2	19.33	1	20.05	19.20	1	837	0.12%
2022/08/04	1	18.90	0	0.00	19.00	1	886	0.11%
2022/08/03	1	18.95	0	0.00	18.85	1	884	0.11%
2022/08/02	1	19.05	0	0.00	19.20	1	885	0.11%
2022/08/01	1	19.15	0	0.00	19.20	1	887	0.11%
2022/07/28	2	19.25	0	0.00	19.25	2	895	0.22%
2022/07/22	0	0.00	1	19.15	19.10	-1	907	-0.11%
2022/07/21	3	19.15	0	0.00	19.20	3	911	0.33%
2022/07/20	1	20.50	0	0.00	19.50	1	906	0.11%
2022/07/14	0	0.00	3	21.00	20.65	-3	989	-0.30%
2022/07/06	16	19.78	0	0.00	19.65	16	1,021	1.57%
2022/06/28	3	20.45	3	20.37	20.20	0	1,070	0.00%
2022/06/24	3	20.07	0	0.00	19.20	3	1,189	0.25%
2022/06/23	1	20.20	1	19.90	20.15	0	1,177	0.00%
2022/06/22	1	19.80	1	19.55	19.65	0	1,180	0.00%
2022/06/20	10	18.83	0	0.00	18.70	10	1,183	0.84%
2022/06/17	1	19.50	1	19.65	19.70	0	1,181	0.00%
2022/06/16	0	0.00	7	19.70	19.65	-7	1,182	-0.59%
2022/06/15	8	19.82	0	0.00	20.15	8	1,176	0.68%
2022/06/14	18	19.48	2	19.40	19.40	16	1,168	1.37%
2022/06/13	15	20.38	1	21.10	20.60	14	1,143	1.22%
2022/06/10	7	20.18	1	20.65	20.60	6	1,128	0.53%
2022/06/07	2	20.48	3	20.52	20.25	-1	1,108	-0.09%
2022/06/06	3	20.12	9	20.14	20.00	-6	1,103	-0.54%
2022/06/02	31	21.68	51	22.01	21.05	-20	1,084	-1.84%
2022/06/01	38	20.86	3.1	20.31	21.20	35	955	3.66%
2022/05/31	0	0.00	1	19.30	19.30	-1	887	-0.11%
2022/05/30	24	20.17	61	21.29	19.00	-37	873	-4.24%
2022/05/27	2	19.55	0	0.00	19.55	2	771	0.26%
2022/05/25	0	0.00	1	18.05	17.80	-1	730	-0.14%
2022/05/24	3	18.18	2	17.98	17.30	1	724	0.14%
2022/05/23	2	19.13	2	19.58	19.00	0	696	0.00%
2022/05/20	7	17.96	12	18.34	18.15	-5	660	-0.76%
2022/05/13	51	19.11	7	19.33	17.50	44	611	7.20%
2022/05/12	1.1	18.60	11	18.78	18.80	-10	544	-1.83%
2022/05/05	0	0.00	5	17.90	17.55	-5	503	-0.99%
2022/04/27	0	0.00	1	15.05	15.40	-1	475	-0.21%
2022/04/25	1	14.70	0	0.00	14.60	1	467	0.21%
2022/04/21	0	0.00	1	15.80	15.30	-1	440	-0.23%
2022/04/20	0	0.00	1	15.45	15.10	-1	404	-0.25%
2022/04/19	1	15.05	0	0.00	15.30	1	370	0.27%
2022/04/12	5	17.00	0	0.00	16.40	5	336	1.49%
2022/04/11	1	16.50	13	17.18	16.50	-12	324	-3.70%
2022/04/08	0	0.00	2	17.40	17.15	-2	319	-0.63%
2022/04/07	0	0.00	25	17.46	17.00	-25	316	-7.90%
2022/03/31	0	0.00	3	18.37	18.60	-3	274	-1.09%
2022/03/30	11	18.78	20	19.45	17.75	-9	252	-3.56%
2022/03/29	1	16.75	21	17.67	17.70	-20	152	-13.09%
2022/03/18	0	0.00	1	15.10	15.30	-1	91	-1.09%
2022/02/25	0	0.00	1	14.60	14.40	-1	45	-2.21%
2022/02/22	1	14.65	2	14.40	14.65	-1	47	-2.10%
2022/02/11	1	14.80	0	0.00	14.95	1	51	1.92%
2022/02/08	2	15.18	2	15.18	15.10	0	54	0.00%
2022/01/26	2	14.83	2	14.83	14.65	0	58	0.00%
2022/01/25	10	14.60	0	0.00	14.60	10	59	16.93%
2022/01/21	1	14.85	1	14.85	14.85	0	59	0.00%
2022/01/20	1	15.05	1	15.05	14.90	0	59	0.00%
2022/01/19	1	14.85	1	14.85	14.85	0	60	0.00%
2022/01/17	1	15.20	1	15.20	15.20	0	62	0.00%
2022/01/06	1	15.30	1	15.30	15.50	0	85	0.00%
2021/12/30	0	0.00	1	15.10	14.50	-1	78	-1.27%
2021/12/27	1	14.10	0	0.00	14.10	1	73	1.36%
2021/11/30	1	13.45	1	13.45	13.45	0	76	0.00%
2021/11/18	1	13.60	2	13.60	13.50	-1	75	-1.33%
2021/11/05	0	0.00	3	13.20	13.30	-3	73	-4.10%
2021/11/01	1	13.55	1	13.50	13.50	0	68	0.00%
2021/10/20	18	14.57	18	15.75	14.00	0	72	0.00%
2021/10/04	1	13.85	0	0.00	13.95	1	102	0.97%
2021/09/27	1	14.00	1	14.00	14.00	0	116	0.00%
2021/09/17	1	13.75	1	13.75	13.85	0	119	0.00%
2021/09/16	0	0.00	40	13.62	13.70	-40	121	-32.85%
2021/09/13	1	14.30	1	14.30	14.00	0	120	0.00%
2021/09/09	1	14.10	1	14.10	14.00	0	120	0.00%
2021/09/01	1	14.60	0	0.00	14.50	1	126	0.79%
2021/08/31	2	14.60	0	0.00	14.60	2	125	1.59%
2021/08/30	1	14.65	1	14.70	14.80	0	124	0.00%
2021/08/25	2	15.18	1	15.05	15.05	1	128	0.78%
2021/08/18	6	14.19	3	14.28	14.60	3	130	2.30%
2021/08/16	1	14.55	0	0.00	14.60	1	129	0.77%
2021/08/13	10	14.50	10	14.50	14.95	0	129	0.00%
2021/08/12	2	14.95	2	14.98	14.95	0	128	0.00%
2021/08/11	1	14.85	0	0.00	15.00	1	129	0.77%
2021/07/15	0	0.00	3	15.85	15.80	-3	151	-1.99%
2021/07/13	12	17.95	13	17.57	15.90	-1	154	-0.65%
2021/07/08	1	14.85	1	14.80	14.80	0	141	0.00%
2021/07/06	3	15.15	1	15.30	14.90	2	177	1.12%
2021/07/05	1	15.35	1	15.70	15.70	0	182	0.00%
2021/07/02	2	14.88	1	15.70	15.70	1	186	0.54%
2021/06/29	1	14.95	0	0.00	15.30	1	216	0.46%
2021/06/23	2	15.10	0	0.00	15.60	2	242	0.83%
2021/06/21	3	15.30	0	0.00	15.40	3	250	1.20%
2021/06/18	2	15.60	0	0.00	15.75	2	255	0.78%
2021/06/17	3	15.63	1	15.70	15.95	2	264	0.76%
2021/06/16	4	15.55	1	15.70	15.70	3	278	1.08%
2021/06/15	4	15.55	7	15.61	15.90	-3	307	-0.98%
2021/06/11	9	15.33	3	15.37	15.50	6	380	1.57%
2021/06/09	0	0.00	2	14.80	15.65	-2	387	-0.52%
2021/06/08	0	0.00	2	14.70	14.70	-2	388	-0.51%
2021/06/07	4	14.75	3	14.85	14.75	1	395	0.25%
2021/06/04	1	15.00	0	0.00	15.00	1	397	0.25%
2021/06/03	4	15.83	2	15.95	15.40	2	397	0.50%
2021/06/02	1	15.90	1	16.10	16.20	0	399	0.00%
2021/06/01	1	15.95	1	16.15	16.40	0	404	0.00%
2021/05/31	2	15.95	0	0.00	15.95	2	409	0.49%
2021/05/28	2	16.18	0	0.00	16.25	2	422	0.47%
2021/05/27	1	15.75	0	0.00	16.30	1	451	0.22%
2021/05/26	2	15.25	2	15.55	16.00	0	483	0.00%
2021/05/24	2	15.03	2	15.20	15.35	0	575	0.00%
2021/05/14	6	14.73	2	14.85	14.85	4	683	0.58%
2021/05/12	2	16.10	2	15.25	15.25	0	681	0.00%
2021/05/06	1	16.35	1	16.25	16.25	0	671	0.00%
2021/04/29	5	16.70	0	0.00	16.90	5	662	0.75%
2021/04/28	5	17.60	4	16.85	16.90	1	656	0.15%
2021/04/27	0	0.00	2	17.50	17.50	-2	652	-0.31%
2021/04/26	4	17.78	0	0.00	17.50	4	651	0.61%
2021/04/23	1	17.70	2	18.15	18.10	-1	647	-0.15%
2021/04/22	6	18.38	1	18.40	18.00	5	645	0.77%
2021/04/21	5	18.71	1	18.90	18.90	4	644	0.62%
2021/04/20	20	18.83	9	18.77	18.80	11	643	1.71%
2021/04/19	1	17.80	2	18.60	18.85	-1	640	-0.16%
2021/04/16	1	17.95	0	0.00	17.70	1	636	0.16%
2021/04/15	4	17.73	0	0.00	17.75	4	634	0.63%
2021/04/14	9	18.12	6	17.88	17.75	3	633	0.47%
2021/04/13	5	19.34	2	19.43	19.05	3	622	0.48%
2021/04/12	7	19.36	4	19.40	19.65	3	613	0.49%
2021/04/09	5	18.49	5	18.40	18.40	0	589	0.00%
2021/04/08	3	18.38	1	18.65	18.60	2	582	0.34%
2021/03/31	2	16.98	0	0.00	17.85	2	541	0.37%
2021/03/25	37	16.82	0	0.00	16.55	37	528	7.00%
2021/03/24	3	16.30	0	0.00	16.45	3	523	0.57%
2021/03/10	0	0.00	0.6	15.50	15.60	-0.6	381	-0.15%
2021/03/02	2	15.65	0	0.00	15.65	2	356	0.56%
2021/02/26	1	17.10	17	17.60	17.35	-16	327	-4.88%
2021/02/25	0	0.00	1	18.80	18.95	-1	298	-0.33%
2021/02/23	7	17.99	15	18.00	19.10	-8	209	-3.82%
2021/02/22	1	16.90	0	0.00	17.40	1	164	0.61%
2021/02/05	1	14.05	0	0.00	14.25	1	107	0.93%
2021/02/01	1	13.80	0	0.00	13.85	1	107	0.93%
2021/01/28	2	14.10	0	0.00	14.35	2	109	1.82%
2021/01/27	4	13.88	0	0.00	14.50	4	110	3.63%
2021/01/22	4	13.95	0	0.00	13.95	4	109	3.65%
2020/12/24	10	13.90	0	0.00	14.55	10	256	3.89%
2020/12/10	0	0.00	1	13.50	14.40	-1	313	-0.32%
2020/12/08	0	0.00	2	13.95	14.00	-2	309	-0.65%
2020/12/03	2	13.65	0	0.00	13.65	2	309	0.65%
2020/11/30	1.1	13.89	0	0.00	13.95	1.1	309	0.36%
2020/10/26	0	0.00	1	14.45	14.35	-1	303	-0.33%
2020/10/23	1	15.30	0	0.00	15.05	1	295	0.34%
2020/10/20	3	15.85	26	15.31	15.20	-23	289	-7.95%
2020/10/15	1	14.95	0	0.00	14.70	1	266	0.37%
2020/10/07	1	16.05	0	0.00	15.15	1	272	0.37%
2020/10/06	1	16.55	0	0.00	16.45	1	259	0.39%
2020/09/30	2	16.70	2	16.65	16.60	0	246	0.00%
2020/09/29	0	0.00	47	17.03	17.10	-47	213	-22.04%
2020/09/28	1	15.55	50	15.55	15.55	-49	168	-29.06%
2020/09/25	0	0.00	3	14.20	14.15	-3	160	-1.86%
2020/09/24	3	14.70	14	14.85	14.85	-11	138	-7.92%
2020/09/21	0	0.00	1	12.35	12.50	-1	100	-0.99%
2020/09/18	2	12.15	2	12.20	12.40	0	98	0.00%
2020/09/17	1	12.20	0	0.00	12.40	1	97	1.03%
2020/09/07	6	12.36	0	0.00	12.20	6	107	5.56%
2020/09/04	1	12.55	0	0.00	12.55	1	113	0.88%
2020/09/03	7	12.30	0	0.00	12.50	7	142	4.92%
2020/08/31	1	12.00	0	0.00	12.20	1	168	0.59%
2020/08/10	1	12.05	0	0.00	12.05	1	155	0.64%
2020/07/17	0	0.00	10	14.70	13.05	-10	163	-6.12%
2020/07/16	0	0.00	40	13.40	13.40	-40	147	-27.10%
2020/07/10	0	0.00	3	12.55	12.70	-3	145	-2.07%
2020/07/09	1	12.75	13	12.61	12.75	-12	146	-8.19%
2020/07/08	0	0.00	16	12.67	12.80	-16	149	-10.72%
2020/07/03	1	12.60	10	13.06	12.60	-9	151	-5.95%
2020/06/19	5	12.20	0	0.00	12.25	5	150	3.33%
2020/06/16	0	0.00	21	12.83	13.05	-21	150	-13.99%
2020/06/10	0	0.00	4	13.75	12.25	-4	147	-2.70%
2020/06/08	0	0.00	50	13.40	13.40	-50	111	-44.90%
2020/05/25	0	0.00	1	9.85	9.85	-1	81	-1.22%
2020/05/11	4	9.89	0	0.00	9.88	4	83	4.81%
2020/05/08	4	10.00	0	0.00	10.00	4	81	4.90%
2020/05/07	4	10.00	0	0.00	10.15	4	81	4.93%
2020/04/28	3	10.18	0	0.00	10.10	3	75	3.96%
2020/04/27	5	10.10	0	0.00	10.10	5	73	6.83%
2020/04/24	4	10.00	0	0.00	10.00	4	71	5.63%
2020/04/17	17	9.88	0	0.00	9.90	17	63	26.79%
2020/04/15	1	9.16	0	0.00	9.47	1	59	1.68%
2020/04/14	2	9.22	0	0.00	9.22	2	58	3.42%
2020/04/13	7	9.15	0	0.00	9.22	7	58	11.92%
2020/04/10	9	9.10	0	0.00	9.30	9	56	15.88%
2020/04/07	1	8.55	0	0.00	8.57	1	51	1.93%
2020/04/06	1	8.45	0	0.00	8.45	1	50	1.98%
2020/04/01	12	8.43	0	0.00	8.50	12	50	23.90%
2020/03/30	4	8.43	0	0.00	8.49	4	49	8.05%
2020/03/27	3	8.74	0	0.00	8.73	3	49	6.07%
2020/03/26	2	8.78	0	0.00	8.81	2	46	4.27%
2020/03/24	5	8.95	0	0.00	8.89	5	43	11.58%
2020/03/20	18	8.38	0	0.00	8.49	18	47	37.96%
2020/03/19	20	8.65	0	0.00	8.34	20	45	43.75%
2020/03/18	26	9.20	0	0.00	9.26	26	44	58.30%
2020/03/17	85	9.26	0	0.00	9.44	85	42	200.32%
2020/03/16	57	9.38	11.1	9.30	9.50	45.9	39	116.30%
2020/03/03	2	12.43	0	0.00	12.35	2	28	7.14%
2020/02/27	2	12.13	0	0.00	12.40	2	27	7.34%
2020/02/24	1	12.25	0	0.00	12.45	1	27	3.64%
2020/02/21	1	12.25	0	0.00	12.45	1	27	3.64%
2020/02/17	1	12.65	0	0.00	12.65	1	29	3.36%
2020/02/14	1	12.60	0	0.00	12.95	1	29	3.38%
2020/02/13	1	12.65	0	0.00	12.75	1	29	3.37%
2020/01/07	1	12.30	0	0.00	12.45	1	26	3.71%
2019/12/17	1	12.50	0	0.00	12.50	1	22	4.48%
2019/12/16	1	12.60	0	0.00	12.80	1	21	4.75%
2019/12/13	1	12.75	0	0.00	12.90	1	19	5.06%
2019/12/05	2	13.53	0	0.00	13.60	2	18	11.01%
2019/12/02	1	13.70	0	0.00	13.70	1	18	5.41%
2019/11/22	1	14.05	0	0.00	14.15	1	18	5.43%
2019/11/18	1	14.05	0	0.00	14.15	1	18	5.51%
2019/11/14	3	14.47	0	0.00	14.35	3	18	16.51%
2019/11/04	1	14.55	0	0.00	14.95	1	30	3.27%
2019/11/01	1	14.80	0	0.00	14.80	1	35	2.84%
2019/10/21	1	14.70	0	0.00	14.85	1	46	2.16%
2019/10/14	3	14.70	0	0.00	15.00	3	47	6.34%
2019/10/07	8	14.84	0	0.00	15.00	8	47	16.90%
2019/10/02	5	15.11	0	0.00	15.10	5	47	10.57%
2019/10/01	1	15.15	0	0.00	15.20	1	48	2.07%
2019/09/26	2	15.13	0	0.00	15.20	2	49	4.07%
2019/09/25	4	15.19	0	0.00	15.25	4	49	8.12%
2019/09/24	23	15.24	0	0.00	15.20	23	49	46.61%
2019/08/07	1	15.40	0	0.00	15.35	1	106	0.94%
2019/08/06	0	0.00	31	15.71	16.05	-31	104	-29.66%
2019/08/05	0	0.00	14	15.59	16.30	-14	98	-14.20%
2019/07/04	0	0.00	2	14.80	14.90	-2	101	-1.98%
2019/07/01	0	0.00	3	14.70	14.95	-3	102	-2.92%
2019/06/27	0	0.00	2	14.65	14.85	-2	104	-1.91%
2019/06/20	0	0.00	3	14.75	14.90	-3	106	-2.81%
2019/06/14	1	14.70	0	0.00	14.75	1	116	0.86%
2019/06/13	4	15.33	0	0.00	15.20	4	110	3.62%
2019/06/10	1	14.70	0	0.00	14.70	1	95	1.05%
2019/06/05	1	14.70	0	0.00	14.50	1	92	1.08%
2019/06/04	4	14.20	0	0.00	14.50	4	87	4.55%
2019/03/20	2	14.10	0	0.00	14.10	2	269	0.74%
2019/03/19	2	14.03	0	0.00	14.40	2	268	0.74%
2019/03/14	1	14.90	0	0.00	14.90	1	261	0.38%
2019/02/26	0	0.00	1	17.05	16.95	-1	240	-0.42%
2019/02/21	3	16.20	0	0.00	16.55	3	204	1.47%
2019/02/12	4	15.00	0	0.00	15.50	4	166	2.41%
2019/01/21	2	14.75	0	0.00	14.50	2	80	2.50%
2019/01/18	0	0.00	2	15.00	15.05	-2	72	-2.75%
2018/12/22	2	11.63	0	0.00	11.70	2	13	15.37%
2018/11/22	1	11.35	0	0.00	11.35	1	18	5.37%
2018/11/20	2	11.48	0	0.00	11.45	2	18	11.03%
2018/11/08	3	11.43	0	0.00	11.55	3	21	14.17%
2018/10/29	1	11.30	0	0.00	11.30	1	20	4.85%
2018/10/26	1	11.60	0	0.00	11.60	1	21	4.76%
2018/10/25	1	11.40	0	0.00	11.60	1	21	4.67%
2018/10/24	1	11.60	0	0.00	11.50	1	21	4.68%
2018/10/22	1	11.60	0	0.00	11.70	1	22	4.37%
2018/10/17	1	11.25	0	0.00	11.15	1	24	4.11%
2018/10/16	1	11.40	0	0.00	11.25	1	24	4.13%
2018/10/15	1	11.40	0	0.00	11.25	1	24	4.15%
2018/10/05	1	11.70	0	0.00	11.70	1	25	3.97%
2018/10/04	1	11.80	0	0.00	12.00	1	25	3.85%
2018/09/28	1	12.00	0	0.00	12.05	1	25	3.97%
2018/09/27	1	11.80	0	0.00	11.95	1	25	3.93%
2018/09/18	1	12.00	0	0.00	11.50	1	25	3.96%
2018/09/17	2	11.75	0	0.00	11.80	2	24	8.23%
2018/08/21	0	0.00	5	11.05	11.05	-5	22	-22.53%
2018/05/07	5	13.40	0	0.00	12.55	5	41	12.05%
2018/05/04	0	0.00	4	12.40	12.40	-4	26	-14.98%
2018/04/24	0	0.00	2	12.85	12.55	-2	28	-7.14%
2018/02/07	2	12.80	0	0.00	12.80	2	27	7.26%
2018/01/23	4	13.00	0	0.00	13.20	4	26	15.36%