泰茂 (2230)-元大-成功券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
155.0
漲跌
--
漲幅
0.00%
成交量
313張
產業
上櫃電機機械類股▲1.61%
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	9	156.33	155.00	-9	1,122	-0.80%
2024/04/22	3	157.50	3	159.00	155.00	0	1,152	0.00%
2024/04/19	3	157.01	3	158.00	159.00	0	1,178	0.00%
2024/04/18	0	0.00	8	163.31	161.00	-8	1,179	-0.68%
2024/04/17	8	155.63	4	156.50	154.50	4	1,180	0.34%
2024/04/16	11.1	159.81	0	0.00	154.50	11.1	1,208	0.92%
2024/04/15	6	164.75	0.2	165.00	163.50	5.8	1,243	0.46%
2024/04/12	0.2	170.00	0	0.00	168.50	0.2	1,252	0.02%
2024/04/11	0	169.00	3	172.50	168.50	-3	1,262	-0.24%
2024/04/10	3	169.67	0.2	173.00	171.00	2.8	1,271	0.22%
2024/04/09	0	0.00	4	176.50	170.50	-4	1,281	-0.31%
2024/04/08	3	169.00	3	171.00	172.00	0	1,293	0.00%
2024/04/03	1	172.50	0	0.00	172.00	1	1,287	0.08%
2024/04/02	4	176.88	1	181.00	176.50	3	1,290	0.23%
2024/04/01	0	0.00	16.3	177.16	181.50	-16.3	1,288	-1.26%
2024/03/29	3.1	166.12	0	0.00	170.00	3.1	1,275	0.24%
2024/03/28	0.1	170.75	0	0.00	168.00	0.1	1,291	0.01%
2024/03/27	4	174.25	0	0.00	172.00	4	1,299	0.31%
2024/03/26	1	176.00	0.1	174.00	175.00	0.9	1,311	0.07%
2024/03/25	8.1	178.30	0.4	179.19	178.00	7.7	1,330	0.57%
2024/03/22	0.3	175.13	0	0.00	177.50	0.3	1,326	0.02%
2024/03/21	1	171.50	11	172.82	173.50	-10	1,336	-0.75%
2024/03/20	0	0.00	10	171.00	170.50	-10	1,375	-0.73%
2024/03/19	7	169.50	7	171.71	171.00	0	1,418	0.00%
2024/03/18	5	165.00	5	166.00	166.00	0	1,452	0.00%
2024/03/15	7.4	158.35	0	0.00	156.00	7.4	1,463	0.51%
2024/03/14	1	160.50	0	0.00	160.50	1	1,457	0.07%
2024/03/13	0.2	156.00	1	158.00	156.50	-0.8	1,463	-0.05%
2024/03/12	4	154.63	3	155.50	158.00	1	1,504	0.07%
2024/03/11	11.2	161.16	5	155.50	153.50	6.2	1,497	0.41%
2024/03/08	10.5	180.42	6	167.67	164.00	4.5	1,483	0.30%
2024/03/07	6.4	185.22	8	185.00	182.00	-1.6	1,467	-0.11%
2024/03/06	5	187.20	5	190.10	187.50	0	1,462	0.00%
2024/03/05	1	187.00	23	191.00	191.00	-22	1,444	-1.52%
2024/03/04	0	0.00	35.1	185.46	187.00	-35.1	1,387	-2.53%
2024/03/01	14	163.79	7.1	165.44	170.00	6.9	1,302	0.53%
2024/02/29	2	159.00	14	161.11	163.50	-12	1,284	-0.93%
2024/02/27	5	155.00	3	152.50	152.50	2	1,265	0.16%
2024/02/26	4	155.13	8.2	156.45	155.00	-4.2	1,289	-0.32%
2024/02/23	0	0.00	1	149.00	148.00	-1	1,293	-0.08%
2024/02/22	6	148.33	5	148.00	148.00	1	1,340	0.07%
2024/02/21	5	148.50	5	151.00	149.00	0	1,353	0.00%
2024/02/20	5.1	150.50	6	150.17	150.00	-0.9	1,406	-0.06%
2024/02/19	1	149.50	0	0.00	150.50	1	1,428	0.07%
2024/02/16	17.1	150.67	8	149.00	148.00	9.1	1,433	0.63%
2024/02/15	32.1	158.33	21.8	166.20	152.00	10.4	1,439	0.72%
2024/02/05	5	156.50	6.6	158.58	157.00	-1.6	1,382	-0.11%
2024/02/02	5	156.50	0	0.00	154.00	5	1,371	0.36%
2024/02/01	3	158.99	0	0.00	156.50	3	1,376	0.22%
2024/01/31	15.1	161.50	0	0.00	160.00	15.1	1,382	1.09%
2024/01/30	3.2	163.08	0	0.00	162.50	3.2	1,383	0.23%
2024/01/29	5	159.50	12	162.29	164.00	-7	1,379	-0.51%
2024/01/26	5.1	158.50	5	157.00	158.50	0.1	1,410	0.01%
2024/01/25	7.1	161.91	0	0.00	159.50	7.1	1,431	0.50%
2024/01/24	0	167.00	14	164.93	164.00	-14	1,431	-0.98%
2024/01/23	8	160.31	1	163.50	159.50	7	1,438	0.49%
2024/01/22	12	160.79	13	161.38	161.50	-1	1,460	-0.07%
2024/01/19	6.1	161.33	1	164.00	160.00	5.1	1,489	0.34%
2024/01/18	2.1	163.95	1	162.50	161.50	1.1	1,498	0.07%
2024/01/17	11.3	164.88	23	162.57	163.00	-11.7	1,528	-0.76%
2024/01/16	1	163.00	3.1	167.18	166.50	-2.1	1,540	-0.13%
2024/01/15	1	159.00	13.5	157.17	163.00	-12.5	1,525	-0.82%
2024/01/12	1	149.50	0	0.00	148.50	1	1,499	0.07%
2024/01/11	13	147.58	10	149.00	150.50	3	1,496	0.20%
2024/01/10	10	145.25	13	147.15	148.50	-3	1,493	-0.20%
2024/01/09	42.6	153.72	0	0.00	150.00	42.6	1,481	2.88%
2024/01/08	2	166.75	2	170.00	166.50	0	1,435	0.00%
2024/01/05	2	167.00	8	169.88	166.50	-6	1,425	-0.42%
2024/01/04	8.1	167.06	4	170.50	166.50	4.1	1,416	0.29%
2024/01/03	5.1	168.83	5	173.40	167.00	0.1	1,409	0.01%
2024/01/02	6	163.50	17	168.88	172.00	-11	1,404	-0.78%
2023/12/28	7	166.42	5	166.00	165.00	2	1,417	0.14%
2023/12/27	14.1	169.43	0	0.00	167.00	14.1	1,424	0.99%
2023/12/26	7	167.07	7	169.93	171.00	0	1,414	0.00%
2023/12/25	0	171.50	4	175.00	170.00	-4	1,401	-0.28%
2023/12/22	4	170.88	1	173.00	172.00	3	1,382	0.22%
2023/12/21	0	0.00	1	175.00	172.00	-1	1,369	-0.07%
2023/12/20	2	169.75	1	172.50	172.50	1	1,355	0.07%
2023/12/19	1	169.00	1	171.00	171.50	0	1,328	0.00%
2023/12/15	0	0.00	1	171.00	172.00	-1	1,295	-0.08%
2023/12/14	1	162.50	0	0.00	166.00	1	1,248	0.08%
2023/12/13	3.6	165.91	22	168.00	166.00	-18.4	1,214	-1.51%
2023/12/12	0	0.00	15	155.30	156.00	-15	1,183	-1.27%
2023/12/11	6	150.92	5	152.00	152.50	1	1,167	0.09%
2023/12/08	6	150.17	6.1	152.32	151.50	-0.1	1,173	0.00%
2023/12/07	15	151.20	9	156.67	149.00	6	1,165	0.51%
2023/12/06	9	152.78	54.3	155.30	155.50	-45.3	1,129	-4.01%
2023/12/05	0	152.50	14.2	151.90	152.50	-14.2	1,124	-1.26%
2023/12/04	16.1	153.82	0	0.00	148.00	16.1	1,120	1.44%
2023/12/01	0	0.00	2	154.25	157.50	-2	1,105	-0.18%
2023/11/29	2.4	155.17	2	154.28	154.00	0.4	1,090	0.03%
2023/11/28	1	153.50	12	151.79	153.50	-11	1,081	-1.02%
2023/11/27	8	148.13	14	149.79	148.50	-6	1,072	-0.56%
2023/11/24	1	149.98	11.6	152.59	153.50	-10.6	1,070	-0.99%
2023/11/23	14.1	149.59	1	152.50	150.00	13.1	1,064	1.23%
2023/11/22	9	146.78	12	149.08	150.50	-3	1,047	-0.29%
2023/11/21	4.3	146.88	31	146.19	146.00	-26.7	1,050	-2.54%
2023/11/20	10	140.50	0	0.00	138.00	10	1,031	0.97%
2023/11/17	20.1	137.58	17	139.65	141.00	3.1	1,017	0.30%
2023/11/16	5.2	132.13	16.3	135.04	139.00	-11.1	968	-1.15%
2023/11/15	0	0.00	15	131.50	133.50	-15	948	-1.58%
2023/11/14	25	127.30	11	127.05	128.50	14	937	1.49%
2023/11/13	17	125.26	6	125.42	126.00	11	918	1.20%
2023/11/10	13	121.00	0	0.00	123.00	13	903	1.44%
2023/11/09	10.3	122.61	5	123.00	121.50	5.3	897	0.59%
2023/11/08	10.1	129.99	0	0.00	125.00	10.1	882	1.14%
2023/11/07	5	128.50	5	129.50	130.50	0	869	0.00%
2023/11/06	1	129.00	3.3	129.77	129.50	-2.3	874	-0.26%
2023/11/03	13.1	134.54	2	141.00	127.00	11.1	872	1.27%
2023/11/02	1	135.00	7	133.00	135.00	-6	828	-0.72%
2023/10/31	3.5	131.06	3	128.83	127.50	0.5	795	0.06%
2023/10/30	20	126.35	7	127.07	130.50	13	780	1.67%
2023/10/27	3	122.50	20	126.50	125.00	-17	757	-2.24%
2023/10/26	1	120.00	2	120.75	118.00	-1	727	-0.14%
2023/10/25	8	119.63	1	117.00	120.00	7	726	0.96%
2023/10/24	1	118.00	0.1	115.50	118.00	0.9	687	0.13%
2023/10/23	4	110.00	4	109.88	113.00	0	674	0.00%
2023/10/20	3	106.50	10	107.90	107.50	-7	680	-1.03%
2023/10/19	2	107.00	0	0.00	106.50	2	726	0.28%
2023/10/17	3	107.83	22	105.91	107.50	-19	720	-2.64%
2023/10/13	10	101.00	5	102.40	100.00	5	701	0.71%
2023/10/12	1	103.00	6	102.92	103.00	-5	700	-0.71%
2023/10/11	11	101.41	20	104.25	99.50	-9	697	-1.29%
2023/10/06	19	101.60	0	0.00	99.30	19	694	2.74%
2023/10/05	10.9	104.69	0	0.00	104.00	10.9	686	1.58%
2023/10/04	0	0.00	14.1	107.22	104.50	-14.1	681	-2.07%
2023/10/03	2	103.75	22.3	104.86	107.50	-20.3	653	-3.11%
2023/10/02	5	98.10	5	98.70	97.90	0	637	0.00%
2023/09/28	0	0.00	0	99.00	97.80	0	650	0.00%
2023/09/27	0	0.00	1	96.51	97.90	-1	708	-0.14%
2023/09/26	2	94.20	0	94.70	94.20	2	770	0.26%
2023/09/25	3	96.20	3	95.10	95.10	0	869	0.00%
2023/09/21	6	91.12	5	91.50	91.20	1	1,048	0.10%
2023/09/19	7	96.97	5	93.50	93.10	2	1,079	0.19%
2023/09/18	12.2	99.03	1	98.80	97.00	11.2	1,074	1.05%
2023/09/15	2	97.40	1	98.00	100.50	1	1,138	0.09%
2023/09/13	0	95.60	0	0.00	94.00	0	1,140	0.00%
2023/09/12	3	96.90	2	98.50	95.50	1	1,132	0.09%
2023/09/11	10	99.51	10	98.00	97.80	0	1,130	0.00%
2023/09/08	10	106.95	7	109.00	104.00	3	1,132	0.26%
2023/09/07	8.1	109.43	1	106.50	105.00	7.1	1,140	0.62%
2023/09/06	7	112.57	0	0.00	111.00	7	1,132	0.62%
2023/09/05	3	117.17	0	0.00	115.00	3	1,125	0.27%
2023/09/01	5	121.30	5	122.50	122.50	0	1,122	0.00%
2023/08/31	6	121.92	6	121.50	123.00	0	1,120	0.00%
2023/08/30	1	122.50	1	122.00	123.00	0	1,116	0.00%
2023/08/29	0	0.00	3	120.17	118.50	-3	1,102	-0.27%
2023/08/28	36	118.00	0	0.00	116.50	36	1,094	3.29%
2023/08/25	3	118.00	1	121.00	119.00	2	1,081	0.18%
2023/08/24	1	118.50	27.2	118.71	119.50	-26.2	1,060	-2.47%
2023/08/23	1	109.00	5	107.30	109.50	-4	1,049	-0.38%
2023/08/22	29	103.26	0	0.00	104.00	29	1,041	2.78%
2023/08/21	0	102.50	27	100.04	102.50	-27	1,031	-2.62%
2023/08/18	0	0.00	1	97.20	96.80	-1	1,024	-0.10%
2023/08/17	2	95.05	1	95.00	95.00	1	1,020	0.10%
2023/08/16	0	0.00	10	88.50	89.10	-10	1,013	-0.99%
2023/08/14	0.1	85.38	0	0.00	83.20	0.1	1,009	0.00%
2023/08/11	0	86.80	0	0.00	85.50	0	1,007	0.00%
2023/08/10	9	86.12	0	0.00	84.20	9	1,005	0.90%
2023/08/09	1	96.10	7	99.00	96.00	-6	993	-0.60%
2023/08/08	7	95.59	1	98.00	95.40	6	997	0.60%
2023/08/07	13	93.92	10	95.00	96.40	3	1,015	0.30%
2023/08/04	1	93.00	0	0.00	93.20	1	1,016	0.10%
2023/08/02	10	96.00	10	92.40	92.80	0	1,025	0.00%
2023/08/01	0	0.00	10	95.52	96.10	-10	1,023	-0.98%
2023/07/31	31.1	98.61	10	99.50	97.90	21.1	1,030	2.05%
2023/07/28	7	100.20	6	97.65	98.20	1	1,084	0.09%
2023/07/27	1	103.50	1	102.00	103.00	0	1,116	0.00%
2023/07/26	0	0.00	1	109.50	102.00	-1	1,130	-0.09%
2023/07/25	13	103.62	1	105.50	103.00	12	1,143	1.05%
2023/07/24	25	122.26	8	115.69	113.50	17	1,127	1.51%
2023/07/21	1	128.00	0	0.00	126.00	1	1,092	0.09%
2023/07/20	0	0.00	0	115.00	116.50	0	1,095	0.00%
2023/07/19	0	110.00	0	0.00	113.00	0	1,098	0.00%
2023/07/18	2	112.25	0	0.00	112.00	2	1,132	0.18%
2023/07/17	2	112.00	0	0.00	116.00	2	1,150	0.17%
2023/07/13	0	0.00	11	114.50	109.50	-11	1,227	-0.90%
2023/07/05	9	120.44	1	122.00	116.50	8	1,394	0.57%
2023/07/04	12	125.38	6	123.67	129.00	6	1,412	0.42%
2023/07/03	9	115.33	7	116.07	117.50	2	1,352	0.15%
2023/06/30	2	108.50	2	108.75	110.50	0	1,266	0.00%
2023/06/29	3	93.20	6	99.20	100.50	-3	1,152	-0.26%
2023/06/28	0	0.00	10	85.10	91.60	-10	1,110	-0.90%
2023/06/26	10	83.40	0	0.00	84.00	10	1,108	0.90%
2023/06/21	3	86.80	23	90.43	84.00	-20	1,112	-1.80%
2023/06/20	6	85.87	25	87.66	87.10	-19	1,039	-1.83%
2023/06/19	2	81.30	8	85.19	85.60	-6	1,041	-0.58%
2023/06/15	15	82.93	1	82.40	82.20	14	1,181	1.18%
2023/06/14	21	84.13	15	85.37	83.60	6	1,198	0.50%
2023/06/13	0	0.00	12	85.84	86.90	-12	1,216	-0.99%
2023/06/12	5	82.40	1	82.00	82.20	4	1,228	0.33%
2023/06/06	5	80.40	11	81.60	82.30	-6	1,340	-0.45%
2023/06/05	5	81.30	5	82.50	81.70	0	1,360	0.00%
2023/05/30	5	83.60	5	82.70	82.50	0	1,594	0.00%
2023/05/29	15	86.91	0	0.00	85.40	15	1,690	0.89%
2023/05/12	5	80.38	0	0.00	80.30	5	2,311	0.22%
2023/05/11	11	79.77	4	78.70	78.10	7	2,347	0.30%
2023/05/10	5	80.10	5	81.00	83.20	0	2,345	0.00%
2023/05/09	10	80.70	10	81.20	80.60	0	2,378	0.00%
2023/05/05	7	81.50	12	82.50	81.50	-5	2,630	-0.19%
2023/05/04	13	83.90	0	0.00	81.70	13	2,706	0.48%
2023/05/03	6	89.37	11	87.61	88.60	-5	2,784	-0.18%
2023/05/02	5	84.74	0	0.00	84.80	5	2,773	0.18%
2023/04/28	1	84.50	13	80.80	83.80	-12	2,791	-0.43%
2023/04/27	15	77.87	10	79.00	78.30	5	2,803	0.18%
2023/04/26	16	77.96	16	79.01	79.30	0	2,852	0.00%
2023/04/25	9	80.78	3	82.67	79.60	6	2,941	0.20%
2023/04/24	0	0.00	12	82.58	83.10	-12	3,023	-0.40%
2023/04/21	13	81.00	1	80.90	81.40	12	3,078	0.39%
2023/04/19	0	0.00	4	84.20	83.90	-4	3,142	-0.13%
2023/04/18	7	86.24	9	85.50	82.60	-2	3,191	-0.06%
2023/04/17	3	83.20	13	84.01	83.90	-10	3,178	-0.31%
2023/04/14	10	81.65	7	82.77	81.60	3	3,207	0.09%
2023/04/13	9	81.60	11	82.41	82.60	-2	3,201	-0.06%
2023/04/11	24	82.22	11	82.12	82.10	13	3,189	0.41%
2023/04/10	7	84.69	7	86.70	83.40	0	3,183	0.00%
2023/04/07	2	84.05	23.1	80.50	85.80	-21.1	3,093	-0.68%
2023/04/06	0	0.00	0.1	78.50	78.00	-0.1	3,020	0.00%
2023/03/31	13	77.15	1	78.00	76.20	12	3,026	0.40%
2023/03/30	1	77.60	1	77.00	77.00	0	3,013	0.00%
2023/03/29	0	0.00	10	76.50	74.80	-10	3,007	-0.33%
2023/03/28	0	73.60	21	72.71	73.70	-21	2,989	-0.70%
2023/03/27	1	76.40	1	77.10	75.00	0	2,964	0.00%
2023/03/24	1.1	77.89	6	78.05	77.50	-4.9	2,987	-0.16%
2023/03/23	7	78.37	5	79.20	77.90	2	2,995	0.07%
2023/03/22	16	79.63	0	0.00	79.00	16	2,991	0.53%
2023/03/21	34	82.78	4	84.10	79.30	30	2,988	1.00%
2023/03/20	4	81.88	4.1	83.17	81.80	-0.1	2,922	0.00%
2023/03/17	1	78.00	11.2	77.85	78.90	-10.2	2,846	-0.36%
2023/03/16	12.3	77.17	0	0.00	75.30	12.3	2,833	0.43%
2023/03/15	1	78.10	21.1	80.03	77.80	-20.1	2,811	-0.71%
2023/03/14	15	78.07	5	78.40	77.20	10	2,790	0.36%
2023/03/13	11.1	75.14	4.4	77.47	80.00	6.7	2,771	0.24%
2023/03/10	2	77.92	0	0.00	78.50	2	2,779	0.07%
2023/03/09	2.4	79.83	27	80.24	78.20	-24.6	2,775	-0.89%
2023/03/08	11	77.73	3	77.57	79.50	8	2,752	0.29%
2023/03/07	13	79.35	21	81.00	77.50	-8	2,754	-0.29%
2023/03/06	2	77.10	5.2	79.00	78.60	-3.2	2,699	-0.12%
2023/03/03	28.2	77.28	2	79.60	76.30	26.2	2,671	0.98%
2023/03/02	8	77.79	10	77.96	78.00	-2	2,630	-0.08%
2023/03/01	14	75.33	33	76.85	75.20	-19	2,552	-0.74%
2023/02/24	26	74.79	2	74.70	71.80	24	2,473	0.97%
2023/02/23	2	69.05	3	70.91	73.70	-1	2,413	-0.04%
2023/02/22	22	68.07	22.7	68.56	67.00	-0.7	2,366	-0.03%
2023/02/21	3	63.80	3	63.90	66.90	0	2,206	0.00%
2023/02/20	2	59.50	3	58.83	60.90	-1	2,125	-0.05%
2023/02/17	0	0.00	1	54.20	55.40	-1	2,079	-0.05%
2023/02/13	0.5	53.50	22.8	52.56	53.30	-22.3	2,032	-1.09%
2023/02/10	1.2	52.11	123	51.92	52.10	-121.8	2,025	-6.01%	大賣/鉅額交易
2023/02/09	7	55.66	7	55.11	53.10	0	2,058	0.00%
2023/02/08	2	54.19	4	53.50	53.50	-2	2,043	-0.10%
2023/02/07	5	53.20	5	53.70	53.70	0	2,027	0.00%
2023/02/06	16.7	54.74	110	55.35	54.50	-93.3	2,001	-4.66%	大賣/
2023/02/03	7	55.47	2	57.80	52.50	5	1,910	0.26%
2023/02/02	2	52.60	3	52.67	54.60	-1	1,744	-0.06%
2023/02/01	9	50.38	8	50.57	49.65	1	1,658	0.06%
2023/01/31	4	46.84	4	47.28	49.85	0	1,527	0.00%
2023/01/30	3	45.12	1	45.35	45.35	2	1,501	0.13%
2023/01/17	2	42.10	2	42.05	41.25	0	1,469	0.00%
2023/01/16	14	42.58	11	42.75	42.05	3	1,440	0.21%
2023/01/13	8	39.48	22	40.54	42.90	-14	1,389	-1.01%
2023/01/12	25	42.84	0	0.00	40.20	25	1,297	1.93%
2023/01/11	2	41.60	5	41.92	44.60	-3	1,207	-0.25%
2023/01/10	11	39.65	10	40.80	41.40	1	1,156	0.09%
2023/01/09	2	40.00	0	0.00	39.90	2	1,109	0.18%
2023/01/06	18	36.93	2	36.20	37.50	16	1,061	1.51%
2023/01/05	3	37.17	0	0.00	36.65	3	1,011	0.30%
2023/01/04	2	33.35	2	33.75	34.35	0	984	0.00%
2023/01/03	2	32.50	2	32.10	32.10	0	965	0.00%
2022/12/30	5	31.70	0	0.00	31.70	5	967	0.52%
2022/12/28	8	30.93	1	30.85	31.10	7	1,074	0.65%
2022/12/27	2	30.85	0	0.00	31.65	2	1,072	0.19%
2022/12/26	98	30.00	0	0.00	29.70	98	1,071	9.14%
2022/12/20	0	0.00	3	28.18	28.15	-3	1,202	-0.25%
2022/12/14	4	28.50	4	28.30	28.40	0	1,544	0.00%
2022/12/07	0	0.00	6	30.15	30.70	-6	1,908	-0.31%
2022/12/05	6	32.33	0	0.00	31.95	6	1,943	0.31%
2022/12/02	1	31.95	1	32.80	31.85	0	1,935	0.00%
2022/11/30	2	31.30	4	31.63	31.30	-2	1,892	-0.11%
2022/11/29	1	32.05	2	31.70	31.25	-1	1,891	-0.05%
2022/11/22	0	0.00	20	30.54	31.25	-20	1,846	-1.08%
2022/11/21	23	30.35	3	30.35	31.55	20	1,843	1.08%
2022/11/07	0	0.00	15	29.65	28.30	-15	2,035	-0.74%
2022/11/04	15	28.91	0	0.00	28.95	15	1,987	0.75%
2022/11/02	1	26.45	2	26.38	26.20	-1	2,012	-0.05%
2022/11/01	1	26.80	0	0.00	26.05	1	2,028	0.05%
2022/10/27	0	0.00	2	24.10	25.35	-2	2,027	-0.10%
2022/10/19	1	28.05	0	0.00	27.05	1	1,977	0.05%
2022/10/13	2	28.20	0	0.00	26.95	2	1,940	0.10%
2022/10/12	5	28.65	21	28.64	29.25	-16	1,922	-0.83%
2022/10/11	0	0.00	4	28.76	29.00	-4	1,906	-0.21%
2022/10/06	0	0.00	2	30.25	31.15	-2	1,878	-0.11%
2022/10/05	14	31.42	5	31.51	30.80	9	1,860	0.48%
2022/10/03	10	28.45	10	27.90	27.90	0	1,742	0.00%
2022/09/30	8	29.33	0	0.00	29.00	8	1,715	0.47%
2022/09/29	0	0.00	3	29.70	31.00	-3	1,650	-0.18%
2022/09/28	2	29.95	2	28.90	28.20	0	1,615	0.00%
2022/09/23	6	35.43	0	0.00	33.80	6	1,527	0.39%
2022/09/22	7	37.51	3	37.53	37.50	4	1,456	0.27%
2022/09/21	10	39.73	14	40.06	38.50	-4	1,401	-0.29%
2022/09/20	8	36.77	7	36.61	38.00	1	1,188	0.08%
2022/09/19	13	36.73	7	37.40	34.55	6	1,090	0.55%
2022/09/16	22	39.42	13	39.90	37.95	9	1,050	0.86%
2022/09/15	0	0.00	3	39.05	39.05	-3	863	-0.35%
2022/09/14	3	34.53	8	34.94	35.50	-5	825	-0.61%
2022/09/13	5	33.03	4	33.55	32.30	1	808	0.12%
2022/08/30	0	0.00	2	34.40	34.30	-2	803	-0.25%
2022/08/29	0	0.00	2	33.95	33.95	-2	815	-0.25%
2022/08/26	2	33.55	8	33.41	33.45	-6	829	-0.72%
2022/08/25	7	32.86	0.4	34.10	34.10	6.6	941	0.70%
2022/08/24	3	31.60	9	31.08	31.00	-6	975	-0.61%
2022/08/23	2	30.85	8.2	28.45	31.75	-6.2	952	-0.65%
2022/08/22	9	29.11	2.3	28.88	28.90	6.7	969	0.69%
2022/08/19	3	27.45	0.3	27.65	27.65	2.7	915	0.30%
2022/08/18	3	24.05	0	0.00	25.15	3	895	0.33%
2022/08/16	5	21.00	4	21.05	20.85	1	860	0.12%
2022/08/03	0	0.00	7	19.00	18.85	-7	884	-0.79%
2022/07/22	1	19.10	0	0.00	19.10	1	907	0.11%
2022/07/04	0	0.00	0.1	20.05	20.20	-0.1	1,023	-0.01%
2022/06/23	0	0.00	1	20.15	20.15	-1	1,177	-0.08%
2022/06/22	0	0.00	1	20.00	19.65	-1	1,180	-0.08%
2022/06/21	0	0.00	1	19.30	19.65	-1	1,182	-0.08%
2022/06/14	0	0.00	1	19.65	19.40	-1	1,168	-0.09%
2022/06/13	0	0.00	1	20.30	20.60	-1	1,143	-0.09%
2022/06/10	2	20.50	0	20.30	20.60	2	1,128	0.18%
2022/06/07	1	20.55	0	0.00	20.25	1	1,108	0.09%
2022/06/06	2	20.55	0	0.00	20.00	2	1,103	0.18%
2022/06/02	8	21.77	7	21.47	21.05	1	1,084	0.09%
2022/06/01	0	21.20	2.2	21.20	21.20	-2.2	955	-0.23%
2022/05/31	0	19.25	0	0.00	19.30	0	887	0.00%
2022/05/30	2	20.08	0.1	20.68	19.00	1.9	873	0.22%
2022/05/27	0	0.00	2.3	19.51	19.55	-2.3	771	-0.30%
2022/05/25	3	17.33	2	17.78	17.80	1	730	0.14%
2022/05/24	5	18.23	6	18.21	17.30	-1	724	-0.14%
2022/05/23	4	19.79	2.3	18.52	19.00	1.7	696	0.24%
2022/05/19	2	18.05	0	0.00	18.10	2	657	0.30%
2022/05/18	0	0.00	2	18.40	18.55	-2	649	-0.31%
2022/05/17	2	18.60	1	19.00	17.70	1	640	0.16%
2022/05/16	0	0.00	2	17.55	17.55	-2	626	-0.32%
2022/05/13	13	19.07	20	19.19	17.50	-7	611	-1.14%
2022/05/12	13	18.75	0	0.00	18.80	13	544	2.39%
2022/04/12	1	17.35	1	16.30	16.40	0	336	0.00%
2022/04/07	1	18.00	3	17.38	17.00	-2	316	-0.63%
2022/04/06	0	0.00	25	18.66	18.30	-25	308	-8.10%
2022/04/01	26	19.45	1	19.65	18.75	25	297	8.40%
2022/03/31	0	0.00	1	17.45	18.60	-1	274	-0.36%
2022/03/30	18	18.56	16	18.69	17.75	2	252	0.79%
2022/03/29	1	17.00	0	0.00	17.70	1	152	0.65%
2022/01/03	0	0.00	4	14.60	14.70	-4	79	-5.01%
2021/12/30	0	0.00	2	14.98	14.50	-2	78	-2.54%
2021/12/24	0	0.00	2	13.75	13.90	-2	72	-2.75%
2021/11/23	0.1	13.30	0	0.00	13.45	0.1	78	0.13%
2021/11/12	0.1	13.50	0	0.00	13.70	0.1	75	0.07%
2021/11/03	2	13.28	0	0.00	13.30	2	72	2.76%
2021/10/27	1	13.30	0	0.00	13.35	1	78	1.28%
2021/10/20	5	15.22	4	15.31	14.00	1	72	1.38%
2021/10/19	0	0.00	2	14.05	14.35	-2	51	-3.91%
2021/08/02	2	15.65	0	0.00	15.20	2	141	1.42%
2021/07/29	0	0.00	2	16.70	16.60	-2	135	-1.48%
2021/07/27	2	16.35	0	0.00	16.30	2	141	1.41%
2021/07/26	0	0.00	2	16.60	16.65	-2	143	-1.39%
2021/07/23	1	16.10	0	0.00	16.15	1	147	0.68%
2021/07/21	2	16.80	1	17.45	16.60	1	150	0.66%
2021/07/20	1	17.05	0	0.00	17.00	1	150	0.67%
2021/07/19	2	17.35	3	17.40	17.40	-1	149	-0.67%
2021/07/14	2	15.70	0	0.00	15.75	2	153	1.30%
2021/07/13	6	16.89	2	17.88	15.90	4	154	2.59%
2021/05/21	0	0.00	2	15.50	15.35	-2	621	-0.32%
2021/05/14	0	0.00	2	14.95	14.85	-2	683	-0.29%
2021/05/12	0	0.00	2	16.20	15.25	-2	681	-0.29%
2021/05/11	7	17.16	2	17.35	16.40	5	675	0.74%
2021/05/10	1	17.15	4	17.18	17.15	-3	673	-0.45%
2021/05/07	0	0.00	2	16.65	16.75	-2	672	-0.30%
2021/05/06	2	16.40	2	16.70	16.25	0	671	0.00%
2021/05/04	2	16.30	0	0.00	16.40	2	670	0.30%
2021/05/03	2	16.55	1	17.00	16.25	1	665	0.15%
2021/04/29	1	16.60	4	16.94	16.90	-3	662	-0.45%
2021/04/28	2	17.50	4	17.28	16.90	-2	656	-0.30%
2021/04/27	4	17.50	2	17.70	17.50	2	652	0.31%
2021/04/26	3	17.53	6	17.68	17.50	-3	651	-0.46%
2021/04/23	6	17.88	6	18.05	18.10	0	647	0.00%
2021/04/22	7	18.87	2	19.03	18.00	5	645	0.77%
2021/04/21	2	18.65	4	18.84	18.90	-2	644	-0.31%
2021/04/20	2	18.75	1	19.15	18.80	1	643	0.16%
2021/04/19	5	18.37	4	18.09	18.85	1	640	0.16%
2021/04/16	3	17.75	2	17.90	17.70	1	636	0.16%
2021/04/15	3	17.73	1	17.90	17.75	2	634	0.32%
2021/04/14	2	17.93	2	18.10	17.75	0	633	0.00%
2021/04/13	2	19.18	4	19.30	19.05	-2	622	-0.32%
2021/04/12	4	19.31	20	19.66	19.65	-16	613	-2.61%
2021/04/09	2	18.48	5	18.40	18.40	-3	589	-0.51%
2021/04/08	0	0.00	4	18.48	18.60	-4	582	-0.69%
2021/04/07	11	18.29	6	18.46	18.20	5	575	0.87%
2021/04/06	0	0.00	5	17.91	18.20	-5	568	-0.88%
2021/04/01	9	17.94	8	17.61	17.60	1	552	0.18%
2021/03/31	2	17.15	5	17.46	17.85	-3	541	-0.55%
2021/03/30	8	17.19	1	16.85	16.90	7	531	1.32%
2021/03/29	0	0.00	1	16.95	16.75	-1	536	-0.19%
2021/03/26	1	16.65	1	16.80	16.70	0	533	0.00%
2021/03/25	0	0.00	3	16.65	16.55	-3	528	-0.57%
2021/03/24	14	16.26	0	0.00	16.45	14	523	2.67%
2021/03/19	2	16.60	7	16.64	16.75	-5	510	-0.98%
2021/03/18	0	0.00	1	16.60	16.40	-1	495	-0.20%
2021/03/17	1	16.90	0	0.00	17.05	1	467	0.21%
2021/03/11	5	15.60	0	0.00	15.70	5	387	1.29%
2021/02/26	0	0.00	1	17.10	17.35	-1	327	-0.30%
2021/02/24	1	18.95	0	0.00	18.45	1	269	0.37%
2021/02/23	10	18.50	2	18.00	19.10	8	209	3.82%
2021/02/22	2	16.50	7	16.71	17.40	-5	164	-3.04%
2021/02/18	5	14.90	0	0.00	15.00	5	114	4.39%
2021/01/06	0	14.00	0	0.00	13.45	0	147	0.02%
2020/12/22	1	13.50	0	0.00	13.50	1	274	0.36%
2020/12/17	0	0.00	50	13.67	13.70	-50	312	-15.99%
2020/12/03	1	13.60	0	0.00	13.65	1	309	0.32%
2020/12/01	1	13.70	0	0.00	13.90	1	308	0.32%
2020/11/24	1	14.40	0	0.00	13.85	1	307	0.33%
2020/10/19	40	15.48	0	0.00	16.30	40	279	14.29%
2020/10/08	0	0.00	1	15.10	15.45	-1	277	-0.36%
2020/10/07	13	16.20	0	0.00	15.15	13	272	4.77%
2020/09/30	3	16.75	1	16.95	16.60	2	246	0.81%
2020/09/29	2	17.10	5	16.75	17.10	-3	213	-1.41%
2020/09/28	1	14.30	1	14.80	15.55	0	168	0.00%
2020/09/25	4	14.00	1	14.35	14.15	3	160	1.86%
2020/09/24	1	14.85	3	14.72	14.85	-2	138	-1.44%
2020/07/06	1	12.60	0	0.00	12.60	1	150	0.67%
2020/06/10	2	13.55	2	12.65	12.25	0	147	0.00%
2020/06/05	0	0.00	1	12.20	12.20	-1	102	-0.97%
2020/05/29	1	9.78	0	0.00	9.89	1	82	1.22%
2019/05/15	1	13.75	1	13.55	13.90	0	155	0.00%
2019/05/10	0	0.00	2	13.10	13.20	-2	175	-1.14%
2019/04/25	0	0.00	2	13.00	12.85	-2	281	-0.71%
2019/04/19	0	0.00	3	13.00	13.35	-3	296	-1.01%
2019/04/08	3	13.07	0	0.00	13.30	3	286	1.05%
2019/03/29	2	13.45	0	0.00	13.75	2	281	0.71%
2019/03/21	1	13.60	0	0.00	13.60	1	271	0.37%
2019/03/20	1	14.15	0	0.00	14.10	1	269	0.37%
2019/03/14	0	0.00	3	14.90	14.90	-3	261	-1.15%
2019/03/05	3	15.90	0	0.00	15.80	3	250	1.20%
2019/03/04	0	0.00	1	16.60	16.30	-1	248	-0.40%
2019/01/30	1	15.10	2	15.00	14.95	-1	145	-0.69%
2019/01/29	0	0.00	1	14.45	14.50	-1	121	-0.82%
2019/01/28	1	14.25	1	15.10	14.10	0	114	0.00%
2019/01/24	2	14.78	0	0.00	14.60	2	102	1.96%
2019/01/18	4	14.95	3	14.92	15.05	1	72	1.37%
2018/02/27	0	0.00	8	12.66	12.65	-8	24	-32.77%
2018/02/26	0	0.00	10	12.65	12.75	-10	23	-43.10%
2018/02/23	0	0.00	6	12.78	12.75	-6	23	-25.81%
2018/02/22	0	0.00	14	12.75	12.85	-14	25	-55.19%
2018/02/09	0	0.00	2	12.60	12.80	-2	25	-7.78%