為升 (2231)-臺銀-臺中券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
112.5
漲跌
▲0.5
漲幅
+0.45%
成交量
462張
產業
上市汽車類股
457人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.2	109.00	0	0.00	112.00	0.2	318	0.06%
2024/04/15	0	0.00	1	111.50	111.50	-1	306	-0.33%
2024/04/09	1.1	115.00	0	0.00	114.00	1.1	305	0.35%
2024/04/03	0.1	118.50	9.1	118.00	118.00	-9.1	298	-3.03%
2024/04/02	1	119.00	0	0.00	119.50	1	291	0.35%
2024/03/29	0	0.00	1	120.00	120.00	-1	290	-0.34%
2024/03/28	0	0.00	8	117.00	117.50	-8	284	-2.82%
2024/03/26	1	118.00	0	0.00	117.50	1	279	0.36%
2024/03/25	0	0.00	1	119.00	119.00	-1	280	-0.36%
2024/03/22	1	117.50	0	0.00	118.00	1	279	0.36%
2024/03/21	0	119.00	0	0.00	118.50	0	279	0.01%
2024/03/20	0	0.00	4	119.50	120.50	-4	277	-1.44%
2024/03/19	0.1	118.00	1	118.00	118.00	-1	273	-0.35%
2024/03/18	1	114.50	0	0.00	114.00	1	269	0.37%
2024/03/15	5	116.70	1	117.00	115.50	4	266	1.50%
2024/03/14	5	118.50	0	0.00	118.00	5	266	1.88%
2024/03/13	0	0.00	1	119.50	119.50	-1	267	-0.37%
2024/03/11	0.1	118.00	0	117.50	117.50	0.1	273	0.02%
2024/03/08	2	118.00	0.8	119.00	118.00	1.2	269	0.46%
2024/03/07	1	120.00	2	119.50	120.00	-1	269	-0.36%
2024/03/06	1	123.00	5	122.90	122.00	-4	269	-1.47%
2024/03/05	1.1	123.63	1.2	123.57	124.00	-0.1	267	-0.03%
2024/03/04	1	128.00	0	0.00	127.00	1	258	0.40%
2024/02/26	0	0.00	0	131.00	130.00	0	258	-0.02%
2024/02/23	4	132.00	2	129.50	130.00	2	257	0.79%
2024/02/22	1.2	126.59	4	127.13	129.00	-2.8	246	-1.13%
2024/02/20	3.1	130.00	0	0.00	129.50	3.1	241	1.28%
2024/02/16	2	130.00	0	0.00	130.50	2	246	0.81%
2024/02/15	0	129.00	1	130.00	130.00	-1	245	-0.40%
2024/02/01	0	0.00	0	129.50	129.00	0	240	0.00%
2024/01/29	0	0.00	1	130.50	129.50	-1	246	-0.41%
2024/01/26	1	129.01	0	0.00	129.50	1	234	0.43%
2024/01/25	0	130.00	0	0.00	129.50	0	236	0.00%
2024/01/24	0.1	130.56	0	0.00	130.50	0.1	237	0.02%
2024/01/23	0	130.00	0	0.00	130.50	0	238	0.01%
2024/01/22	0.1	130.00	0.3	130.07	131.00	-0.2	239	-0.10%
2024/01/19	1.1	128.98	1	129.50	129.50	0.1	238	0.02%
2024/01/18	1.8	130.21	1	129.50	129.50	0.8	236	0.34%
2024/01/17	2	129.50	1	131.00	131.00	1	235	0.42%
2024/01/16	1.1	131.03	3	130.67	131.00	-1.9	232	-0.84%
2024/01/15	0	0.00	0	131.50	131.00	0	227	0.00%
2024/01/12	1	131.00	0	0.00	131.00	1	233	0.43%
2024/01/10	0	131.50	0	0.00	130.00	0	247	0.01%
2024/01/09	0.1	132.00	5	131.00	131.50	-4.9	249	-1.97%
2024/01/08	0	133.50	0	0.00	133.00	0	249	0.02%
2023/12/27	0.1	136.00	0	0.00	135.00	0.1	254	0.04%
2023/12/26	0	0.00	1	134.50	134.50	-1	253	-0.40%
2023/12/22	0	0.00	1	132.00	132.00	-1	257	-0.39%
2023/12/21	2	132.50	0	0.00	132.00	2	258	0.77%
2023/12/20	0	0.00	2.1	133.00	133.50	-2.1	257	-0.81%
2023/12/15	1.1	135.07	0	0.00	135.00	1.1	258	0.41%
2023/12/13	1	134.00	0	0.00	133.50	1	255	0.39%
2023/12/08	0	0.00	4	134.00	133.50	-4	259	-1.54%
2023/12/07	1	135.00	21.1	134.15	134.50	-20.1	260	-7.71%
2023/12/06	2	140.50	0	0.00	139.00	2	253	0.79%
2023/12/05	4	137.63	0	0.00	138.00	4	251	1.59%
2023/12/04	1	138.50	0	0.00	138.50	1	253	0.39%
2023/12/01	13.1	141.30	11	140.64	139.50	2.1	259	0.79%
2023/11/30	2	138.00	6	138.42	139.00	-4	260	-1.53%
2023/11/29	0	0.00	11	138.23	137.50	-11	261	-4.21%
2023/11/28	6	138.25	15	138.03	138.50	-9	261	-3.44%
2023/11/22	1	136.50	0	0.00	136.50	1	259	0.39%
2023/11/21	0	136.50	2	136.50	136.00	-2	261	-0.76%
2023/11/20	0	136.50	0	0.00	137.00	0	263	0.00%
2023/11/17	1	134.50	3	135.33	136.00	-2	259	-0.77%
2023/11/16	0	135.50	1	135.50	135.50	-1	258	-0.39%
2023/11/15	0.3	133.50	0	133.50	134.00	0.3	256	0.10%
2023/11/14	0	132.50	0	0.00	132.50	0	253	0.01%
2023/11/08	1	135.00	0	0.00	134.00	1	265	0.38%
2023/11/07	1	135.00	0	0.00	135.00	1	268	0.37%
2023/11/06	0	0.00	1	136.00	136.00	-1	276	-0.36%
2023/11/03	0.1	133.00	0	0.00	132.50	0.1	277	0.02%
2023/11/02	2	131.50	11	131.82	131.50	-9	278	-3.23%
2023/11/01	1	131.00	6	131.08	131.00	-5	279	-1.79%
2023/10/31	0	0.00	4	132.00	131.00	-4	280	-1.43%
2023/10/26	0	0.00	5	133.20	132.00	-5	293	-1.71%
2023/10/25	0	0.00	3	134.33	134.00	-3	302	-0.99%
2023/10/23	1	132.50	0	0.00	132.00	1	308	0.32%
2023/10/20	0	0.00	15	132.70	133.50	-15	314	-4.77%
2023/10/19	1	135.50	0	0.00	135.00	1	318	0.31%
2023/10/18	3.1	134.84	1	140.00	140.00	2.1	318	0.66%
2023/10/17	0.1	139.00	9	138.72	137.50	-8.9	314	-2.83%
2023/10/16	0	0.00	13	139.58	138.50	-13	325	-3.99%
2023/10/05	0	0.00	7	139.21	139.00	-7	347	-2.02%
2023/10/03	0	0.00	11	140.68	140.50	-11	358	-3.07%
2023/09/27	0	0.00	17	139.03	139.00	-17	374	-4.54%
2023/09/26	0.2	141.50	3	140.83	140.00	-2.8	375	-0.75%
2023/09/21	0.2	141.00	0	0.00	141.50	0.2	378	0.05%
2023/09/20	0.4	142.00	0	0.00	142.00	0.4	386	0.10%
2023/09/15	0.1	144.00	0	0.00	144.00	0.1	393	0.03%
2023/09/14	2	145.00	4	145.50	145.00	-2	403	-0.50%
2023/09/13	6	144.33	0	145.50	144.50	6	404	1.48%
2023/09/08	0	143.00	0	0.00	142.50	0	416	0.00%
2023/09/07	0	0.00	5	143.50	143.00	-5	424	-1.18%
2023/09/06	1	144.00	0	0.00	143.00	1	429	0.23%
2023/09/05	7	153.14	1	153.00	153.00	6	431	1.39%
2023/09/04	0	0.00	0	150.50	150.00	0	431	0.00%
2023/09/01	1	149.50	0	0.00	149.50	1	440	0.23%
2023/08/31	2	147.50	0	0.00	151.50	2	454	0.44%
2023/08/30	0	149.00	0	0.00	147.00	0	458	0.00%
2023/08/29	0.2	145.00	1	145.50	145.50	-0.8	471	-0.18%
2023/08/25	1	142.50	0	0.00	143.50	1	510	0.20%
2023/08/24	0	0.00	1	144.00	144.00	-1	529	-0.19%
2023/08/18	1	145.00	0	0.00	143.50	1	620	0.16%
2023/08/17	0	0.00	1	146.00	146.00	-1	700	-0.14%
2023/08/15	0	0.00	13	145.15	145.00	-13	717	-1.81%
2023/08/14	1	147.00	0	0.00	143.50	1	725	0.14%
2023/08/11	1	148.50	18	148.31	148.00	-17	729	-2.33%
2023/08/10	0	0.00	30	146.67	146.00	-30	728	-4.12%
2023/08/08	2	152.00	0	0.00	152.00	2	735	0.27%
2023/08/07	0	0.00	1	154.00	154.00	-1	742	-0.13%
2023/08/02	1	150.00	0	0.00	151.00	1	760	0.13%
2023/08/01	6	151.42	0	0.00	150.50	6	761	0.79%
2023/07/31	2	153.75	0	156.00	152.50	2	761	0.26%
2023/07/27	3	154.33	3	154.50	153.50	0	757	0.00%
2023/07/26	0	0.00	2	154.00	154.00	-2	759	-0.26%
2023/07/25	3	149.50	1	151.00	153.00	2	764	0.26%
2023/07/24	2	149.75	1	149.50	149.50	1	761	0.13%
2023/07/20	0.3	155.17	0	0.00	154.00	0.3	778	0.04%
2023/07/19	1	158.00	2	159.00	154.50	-1	782	-0.13%
2023/07/18	0	159.00	0	158.50	158.00	0	792	0.00%
2023/07/17	1	162.00	0	0.00	162.00	1	798	0.13%
2023/07/14	1	164.00	0	0.00	164.00	1	815	0.12%
2023/07/12	0	168.00	0.3	168.00	168.00	-0.3	837	-0.04%
2023/07/11	0	0.00	1	166.50	164.00	-1	856	-0.12%
2023/07/07	2	159.75	0	0.00	159.50	2	902	0.22%
2023/07/04	2.2	163.49	0	0.00	162.50	2.2	954	0.23%
2023/06/30	0	163.00	0	0.00	163.00	0	1,037	0.00%
2023/06/21	1.1	165.52	2	167.00	167.50	-1	1,161	-0.08%
2023/06/20	0.3	166.40	0	0.00	165.00	0.3	1,187	0.02%
2023/06/19	0.1	170.00	0	0.00	168.50	0.1	1,187	0.01%
2023/06/16	0.1	171.50	1	171.50	169.00	-0.9	1,197	-0.08%
2023/06/15	1	169.50	0	0.00	169.50	1	1,198	0.08%
2023/06/14	1.1	171.48	0	0.00	170.50	1.1	1,200	0.09%
2023/06/13	0	172.00	1	171.50	172.00	-1	1,209	-0.08%
2023/06/12	1	170.50	1	171.00	169.00	0	1,214	0.00%
2023/06/09	1	170.00	1.1	170.98	171.50	-0.1	1,225	0.00%
2023/06/08	1	169.50	1	170.50	170.00	0	1,240	0.00%
2023/06/06	1	171.50	1	172.50	172.50	0	1,287	0.00%
2023/06/05	1	172.00	1	173.00	173.00	0	1,359	0.00%
2023/06/02	0	0.00	0.4	173.50	170.50	-0.4	1,415	-0.02%
2023/06/01	3	173.83	2	173.75	172.00	1	1,409	0.07%
2023/05/31	9.4	177.58	0	0.00	175.50	9.4	1,420	0.66%
2023/05/30	31	176.56	0	0.00	175.50	31	1,401	2.21%
2023/05/29	1.1	171.57	2	172.75	172.50	-1	1,385	-0.07%
2023/05/26	0	0.00	0	173.50	171.50	0	1,388	0.00%
2023/05/24	1.2	177.54	3	177.17	176.00	-1.8	1,412	-0.13%
2023/05/23	14	173.61	12	179.83	180.50	2	1,385	0.14%
2023/05/22	0.1	164.00	0	0.00	164.50	0.1	1,315	0.00%
2023/05/19	0.1	164.50	0	0.00	161.00	0.1	1,307	0.00%
2023/05/17	0	162.50	0.1	164.00	164.00	-0.1	1,319	-0.01%
2023/05/15	0	0.00	0	160.00	161.50	0	1,316	0.00%
2023/05/10	0	164.50	0	0.00	166.00	0	1,334	0.00%
2023/05/09	2.1	168.79	3	169.33	167.50	-0.9	1,345	-0.07%
2023/05/08	2	174.25	0	0.00	174.00	2	1,365	0.15%
2023/05/05	1	174.02	0	0.00	173.50	1	1,422	0.07%
2023/05/03	1	174.50	0	0.00	174.00	1	1,464	0.07%
2023/05/02	0	0.00	1	177.00	179.00	-1	1,464	-0.07%
2023/04/28	0	0.00	1	175.50	175.50	-1	1,463	-0.07%
2023/04/27	18.1	172.72	3	172.50	172.50	15.1	1,457	1.03%
2023/04/26	9	172.39	2	172.25	173.50	7	1,454	0.48%
2023/04/25	18	173.64	0	0.00	171.00	18	1,449	1.24%
2023/04/21	12.1	173.26	3	176.67	173.50	9.1	1,421	0.64%
2023/04/20	3	179.83	0	0.00	179.50	3	1,400	0.21%
2023/04/19	4.2	186.20	2.3	187.00	183.00	2	1,391	0.14%
2023/04/18	3	187.33	2	187.75	186.50	1	1,377	0.07%
2023/04/17	1	186.00	2	189.50	189.50	-1	1,374	-0.07%
2023/04/14	0	188.00	6	189.42	188.00	-6	1,375	-0.44%
2023/04/13	1	186.00	1	189.50	186.00	0	1,345	0.00%
2023/04/12	0	0.00	0	190.00	185.50	0	1,321	0.00%
2023/04/11	1	188.00	0	0.00	187.50	1	1,299	0.08%
2023/04/10	4	188.00	6	189.00	189.50	-2	1,297	-0.15%
2023/04/07	7	186.71	2	186.00	186.00	5	1,280	0.39%
2023/04/06	8	187.63	17.1	188.47	191.50	-9.1	1,240	-0.73%
2023/03/31	1.1	185.18	1.2	183.04	182.00	-0.1	1,185	-0.01%
2023/03/30	0.2	183.00	0	0.00	183.50	0.2	1,159	0.02%
2023/03/28	5	180.90	8.7	179.49	181.50	-3.7	1,162	-0.32%
2023/03/27	9	181.56	3.1	181.52	183.00	5.9	1,128	0.52%
2023/03/24	3	173.34	5.2	174.15	177.50	-2.2	1,098	-0.20%
2023/03/23	2	172.01	1.1	173.15	173.00	1	1,092	0.09%
2023/03/21	5	167.90	2	167.75	164.50	3	1,100	0.27%
2023/03/20	1	164.00	0	0.00	163.50	1	1,103	0.09%
2023/03/15	2	168.75	1	168.00	168.00	1	1,126	0.09%
2023/03/14	2	168.00	2	167.50	167.00	0	1,127	0.00%
2023/03/13	3	166.17	1	167.00	167.00	2	1,130	0.18%
2023/03/10	2.6	170.01	0	0.00	169.50	2.6	1,147	0.22%
2023/03/09	5.6	177.63	2	175.50	174.00	3.6	1,131	0.31%
2023/03/08	8	176.11	13.1	176.86	178.00	-5.1	1,091	-0.47%
2023/03/07	6	167.00	8.1	167.97	167.50	-2.1	1,009	-0.21%
2023/03/06	0	0.00	1	158.00	159.50	-1	952	-0.10%
2023/03/03	0	0.00	2	162.00	159.50	-2	947	-0.21%
2023/03/02	1	154.50	1	155.99	155.00	0	926	0.00%
2023/02/24	11	158.95	1.1	158.46	158.00	9.9	926	1.07%
2023/02/23	8	159.38	5.1	157.48	160.50	2.9	931	0.31%
2023/02/22	13	154.73	0	0.00	153.00	13	956	1.36%
2023/02/21	20.1	162.98	1	162.50	162.00	19.1	936	2.04%
2023/02/20	0	161.50	0	0.00	161.50	0	924	0.00%
2023/02/17	11	161.23	0	0.00	161.50	11	922	1.19%
2023/02/16	0	0.00	2	162.00	163.50	-2	922	-0.22%
2023/02/15	0	0.00	0.1	161.50	158.00	-0.1	925	-0.01%
2023/02/14	1	157.50	1	159.00	158.00	0	934	0.00%
2023/02/10	3	161.17	2	161.25	158.00	1	943	0.11%
2023/02/09	1.1	162.59	1	160.50	163.00	0.1	934	0.01%
2023/02/08	2	159.00	0.2	159.33	159.00	1.9	920	0.20%
2023/02/07	0.1	160.00	1	160.00	161.00	-0.9	911	-0.10%
2023/02/06	2	163.00	1.1	164.23	161.00	0.9	891	0.10%
2023/02/03	6	162.58	3.1	160.53	161.50	2.9	861	0.34%
2023/02/02	0	0.00	0.4	150.16	153.50	-0.4	799	-0.05%
2023/02/01	1.1	149.73	0	0.00	150.00	1.1	781	0.14%
2023/01/31	0.2	144.00	4	144.38	144.00	-3.8	762	-0.50%
2023/01/30	1.1	142.00	0	0.00	142.00	1.1	760	0.14%
2023/01/10	1	142.50	0	0.00	140.00	1	864	0.12%
2023/01/09	1	140.50	0	0.00	140.50	1	870	0.11%
2023/01/04	1	136.50	0	0.00	141.00	1	875	0.11%
2023/01/03	0	0.00	2	137.50	139.50	-2	869	-0.23%
2022/12/30	1	141.50	0	0.00	138.00	1	874	0.11%
2022/12/27	2	142.50	0	0.00	142.00	2	883	0.23%
2022/12/22	0	0.00	0	145.50	145.00	0	903	0.00%
2022/12/21	1	146.00	0	0.00	144.00	1	905	0.11%
2022/12/20	1	145.00	1.2	145.37	144.50	-0.2	902	-0.02%
2022/12/19	0.1	151.50	0	0.00	151.50	0.1	899	0.01%
2022/12/16	2.1	150.99	1	151.01	151.00	1	911	0.11%
2022/12/15	0	0.00	0.2	158.00	155.00	-0.2	905	-0.02%
2022/12/14	1	157.50	1	155.50	156.00	0	887	0.00%
2022/12/13	0.2	150.50	0	0.00	149.00	0.2	858	0.02%
2022/12/12	0	153.50	2	154.00	151.50	-2	868	-0.23%
2022/12/09	1	152.00	1	151.50	151.00	0	870	0.00%
2022/12/08	1.1	147.50	4	147.75	147.00	-3	886	-0.33%
2022/12/07	4.2	146.00	1.2	146.43	143.50	3	904	0.33%
2022/12/06	0.1	154.00	0	0.00	152.50	0.1	885	0.01%
2022/12/05	2	155.25	1	153.50	156.00	1	873	0.11%
2022/12/02	4.3	153.19	2	151.75	151.50	2.3	859	0.26%
2022/11/29	2	142.25	1	142.50	142.50	1	828	0.12%
2022/11/24	1	142.50	1	142.00	144.00	0	842	0.00%
2022/11/23	1	143.50	1	144.00	143.50	0	850	0.00%
2022/11/21	1	150.50	1	148.00	147.50	0	891	0.00%
2022/11/18	2	142.00	3.1	145.67	145.50	-1.1	896	-0.13%
2022/11/16	1	133.50	1	135.50	135.00	0	895	0.00%
2022/11/15	1	134.50	1	136.00	136.00	0	899	0.00%
2022/11/14	1	137.00	1	138.00	138.00	0	914	0.00%
2022/11/11	3	133.67	3	133.83	133.50	0	919	0.00%
2022/11/10	0	0.00	1	133.50	133.00	-1	924	-0.11%
2022/11/09	1	140.50	0	0.00	140.50	1	917	0.11%
2022/11/07	2	143.00	0	0.00	143.50	2	908	0.22%
2022/10/27	0	0.00	1	140.00	142.50	-1	893	-0.11%
2022/10/26	1	138.00	0	0.00	138.00	1	891	0.11%
2022/10/20	1	139.00	0	0.00	139.50	1	840	0.12%
2022/10/17	1	133.00	0	0.00	135.50	1	784	0.13%
2022/10/13	1	131.50	0	0.00	131.00	1	773	0.13%
2022/10/11	2	141.00	0	0.00	138.50	2	746	0.27%
2022/10/06	0.1	169.50	0	0.00	170.00	0.1	734	0.01%
2022/10/04	0	0.00	0.2	165.75	170.50	-0.2	720	-0.03%
2022/09/30	0	0.00	1	165.50	167.00	-1	705	-0.14%
2022/09/28	1	158.00	0	0.00	158.00	1	690	0.14%
2022/09/23	1	170.50	0	0.00	171.00	1	673	0.15%
2022/09/22	0	0.00	1	173.00	175.50	-1	658	-0.15%
2022/09/19	1	169.00	1	171.00	169.00	0	630	0.00%
2022/09/16	0	0.00	1	172.00	172.50	-1	612	-0.16%
2022/09/15	3	175.00	1	175.00	174.00	2	593	0.34%
2022/09/14	1	171.50	2.3	173.70	175.50	-1.3	564	-0.23%
2022/09/12	1	164.00	4	166.38	164.00	-3	529	-0.57%
2022/09/08	1	165.00	1	165.00	165.00	0	527	0.00%
2022/09/07	2	161.50	0	0.00	161.00	2	521	0.38%
2022/09/01	1	164.50	1	166.00	166.00	0	481	0.00%
2022/08/31	1	166.00	1	166.50	167.00	0	473	0.00%
2022/08/30	1	166.50	1	167.00	167.50	0	465	0.00%
2022/08/29	1	164.00	1	165.50	166.50	0	453	0.00%
2022/08/25	2	166.50	3	166.83	167.00	-1	399	-0.25%
2022/08/24	1	166.50	1	167.00	165.00	0	375	0.00%
2022/08/23	2	161.50	4	156.00	158.50	-2	339	-0.59%
2022/08/19	0	0.00	1	160.50	158.50	-1	316	-0.32%
2022/08/18	1	155.50	0	156.00	154.50	1	290	0.33%
2022/08/17	28	153.02	2	154.00	154.50	26	279	9.29%
2022/08/16	9	146.44	2.2	147.41	150.00	6.8	257	2.64%
2022/08/15	2	141.50	1	141.00	142.00	1	243	0.41%
2022/07/29	0	0.00	9	138.28	141.00	-9	222	-4.04%
2022/07/08	0	0.00	1	135.00	135.00	-1	240	-0.42%
2022/07/07	12	130.96	2	131.00	131.00	10	236	4.24%
2022/06/30	1	130.50	0	0.00	130.50	1	222	0.45%
2022/06/28	1	139.00	1	139.00	138.50	0	221	0.00%
2022/06/27	7	141.43	0	0.00	142.00	7	229	3.05%
2022/06/22	1	135.00	0	0.00	137.00	1	234	0.43%
2022/06/16	0	0.00	0.1	142.01	140.00	-0.1	234	-0.06%
2022/06/15	1	141.00	0	0.00	140.50	1	231	0.43%
2022/06/14	0.1	140.00	0	0.00	141.50	0.1	231	0.05%
2022/06/13	0	0.00	1	143.00	140.50	-1	234	-0.43%
2022/06/09	1	147.00	0	0.00	146.50	1	234	0.43%
2022/06/08	1	148.00	1	148.00	147.00	0	235	0.00%
2022/06/02	7	150.29	0	0.00	150.00	7	247	2.82%
2022/06/01	1	149.00	0	0.00	151.50	1	253	0.39%
2022/05/31	6	148.92	0	0.00	150.00	6	252	2.37%
2022/05/30	14	149.07	0	0.00	148.00	14	252	5.56%
2022/05/27	15	150.90	2	151.00	149.50	13	246	5.27%
2022/05/26	12	145.63	0	0.00	144.50	12	237	5.05%
2022/05/25	17	144.24	1	144.50	147.00	16	242	6.59%
2022/05/24	7	143.50	0	0.00	143.50	7	250	2.79%
2022/05/20	0	0.00	1	152.00	149.00	-1	257	-0.39%
2022/05/19	1	148.50	1	147.50	148.50	0	251	0.00%
2022/05/16	10	143.90	1	145.50	144.00	9	257	3.50%
2022/05/13	2	141.00	0	0.00	141.50	2	256	0.78%
2022/05/12	13	139.42	0	0.00	139.00	13	259	5.01%
2022/05/11	11	139.36	0	0.00	139.00	11	258	4.25%
2022/05/10	8	137.94	3	139.00	139.00	5	260	1.92%
2022/05/09	6	138.08	0	0.00	139.00	6	263	2.28%
2022/05/05	10	141.70	0	0.00	141.00	10	265	3.77%
2022/05/04	5	139.80	0	0.00	139.00	5	268	1.87%
2022/05/03	5	137.20	0	0.00	138.50	5	271	1.84%
2022/04/29	6	136.75	0	0.00	138.00	6	272	2.20%
2022/04/28	7	136.86	0	0.00	136.50	7	275	2.54%
2022/04/27	1	135.00	0	0.00	135.50	1	275	0.36%
2022/04/26	0	0.00	9	138.17	137.50	-9	275	-3.27%
2022/04/25	0.1	139.00	12	136.42	136.00	-11.9	279	-4.26%
2022/04/20	0.1	145.50	0	0.00	146.50	0.1	280	0.02%
2022/04/18	0	0.00	6	143.33	145.00	-6	282	-2.12%
2022/04/12	0.1	148.00	0	0.00	146.00	0.1	308	0.03%
2022/04/11	0.4	148.07	0	0.00	148.50	0.4	319	0.12%
2022/04/06	2	154.00	2	155.75	154.50	0	324	0.00%
2022/03/24	1	157.50	0	0.00	157.50	1	397	0.25%
2022/03/17	0	0.00	1	151.50	152.00	-1	443	-0.23%
2022/03/16	0	0.00	14	143.50	146.50	-14	443	-3.16%
2022/03/15	0	0.00	15	145.50	144.50	-15	451	-3.32%
2022/03/14	0.1	147.50	5	147.20	147.50	-4.9	459	-1.07%
2022/03/11	0	0.00	11	147.68	147.50	-11	477	-2.30%
2022/03/10	0	0.00	10	147.60	147.50	-10	490	-2.04%
2022/03/09	2	142.50	12	143.54	142.00	-10	495	-2.02%
2022/03/08	1	140.00	0	0.00	143.00	1	501	0.20%
2022/03/07	1	144.00	13	144.77	144.50	-12	519	-2.31%
2022/03/03	0.1	157.00	0	0.00	155.00	0.1	552	0.02%
2022/03/01	0	0.00	4	158.13	158.00	-4	564	-0.71%
2022/02/25	0.1	153.50	10	154.10	156.00	-9.9	566	-1.75%
2022/02/24	2.2	152.86	18	155.75	152.50	-15.8	568	-2.78%
2022/02/23	0	0.00	12	162.96	163.50	-12	564	-2.13%
2022/02/22	1	165.00	20	164.75	163.50	-19	579	-3.28%
2022/02/21	1	169.00	0	0.00	169.00	1	615	0.16%
2022/02/18	4	170.50	0	0.00	169.50	4	618	0.65%
2022/02/17	0.2	173.00	1	172.00	172.50	-0.9	616	-0.14%
2022/02/15	0.1	173.50	0	0.00	172.50	0.1	620	0.01%
2022/02/14	1	175.00	0	0.00	172.50	1	630	0.16%
2022/02/10	1	179.50	0	179.50	180.00	1	642	0.15%
2022/01/21	0	183.00	0	0.00	180.50	0	673	0.00%
2022/01/19	0	183.00	0	0.00	182.00	0	688	0.01%
2022/01/18	0	0.00	0	186.50	187.00	0	725	-0.01%
2022/01/17	0	0.00	0.3	183.50	184.50	-0.3	726	-0.04%
2022/01/14	0	0.00	0	180.00	182.00	0	730	-0.01%
2022/01/11	2	182.00	1	182.00	182.50	1	843	0.12%
2022/01/10	0.1	183.00	0	0.00	183.50	0.1	840	0.01%
2022/01/07	1	184.50	0	0.00	181.50	1	841	0.12%
2022/01/06	5	185.10	0	0.00	186.50	5	833	0.60%
2022/01/05	3.2	190.80	1.1	190.94	190.50	2.1	826	0.26%
2022/01/04	4	191.38	1	189.50	192.00	3	830	0.37%
2022/01/03	1	186.00	0	0.00	187.00	1	825	0.12%
2021/12/30	1	190.00	0	0.00	188.50	1	825	0.12%
2021/12/29	2	189.50	0	0.00	190.00	2	827	0.24%
2021/12/28	4	190.00	3	189.67	189.00	1	831	0.12%
2021/12/27	3	190.50	0	0.00	192.00	3	830	0.36%
2021/12/24	2	190.75	9	192.39	188.50	-7	830	-0.84%
2021/12/21	3	178.83	0	0.00	180.00	3	768	0.39%
2021/12/20	0	0.00	2	178.75	178.50	-2	767	-0.26%
2021/12/16	0	0.00	3	184.00	182.50	-3	762	-0.39%
2021/12/15	2	178.00	6	182.00	177.50	-4	739	-0.54%
2021/12/14	1	177.00	0	0.00	178.00	1	732	0.14%
2021/12/13	0	0.00	1	180.50	180.50	-1	728	-0.14%
2021/12/10	1	180.50	0	0.00	181.00	1	727	0.14%
2021/12/09	2.3	181.27	1	181.50	179.50	1.3	727	0.18%
2021/12/08	1	177.00	1.1	178.40	177.50	-0.1	719	-0.01%
2021/12/07	0	0.00	3	182.50	180.50	-3	711	-0.42%
2021/12/06	1	181.50	1.1	183.47	184.50	-0.1	698	-0.01%
2021/12/02	2	179.00	1.3	178.39	179.00	0.7	685	0.10%
2021/12/01	0	0.00	1.2	180.92	181.00	-1.2	683	-0.17%
2021/11/30	0	0.00	2	174.50	178.50	-2	663	-0.30%
2021/11/26	0	0.00	0.1	169.00	168.50	-0.1	627	-0.01%
2021/11/25	1	169.50	0	0.00	170.00	1	633	0.16%
2021/11/24	15	169.23	0	0.00	169.50	15	633	2.37%
2021/11/23	20	171.95	0	0.00	170.00	20	630	3.17%
2021/11/22	1	176.00	0	0.00	175.50	1	629	0.16%
2021/11/19	2	177.00	1	175.00	176.00	1	636	0.16%
2021/11/18	1.1	176.00	13.2	176.98	178.50	-12.1	622	-1.93%
2021/11/17	0	0.00	1.1	170.05	169.50	-1.1	588	-0.18%
2021/11/16	3	170.33	1	170.00	170.00	2	600	0.33%
2021/11/15	0	0.00	2.1	169.99	169.50	-2.1	627	-0.33%
2021/11/12	0	0.00	3	168.33	167.50	-3	644	-0.47%
2021/11/11	3.1	168.31	0	0.00	166.00	3.1	659	0.47%
2021/11/10	3	170.67	3	169.33	169.50	0	709	0.00%
2021/11/09	1	165.00	0	0.00	164.50	1	721	0.14%
2021/11/08	2	164.50	1	164.50	164.00	1	720	0.14%
2021/11/05	0	0.00	3	165.17	166.50	-3	721	-0.42%
2021/11/03	0	0.00	1	165.00	162.50	-1	724	-0.14%
2021/11/02	34	164.40	0	0.00	163.00	34	722	4.71%
2021/11/01	33	170.45	2	169.75	169.00	31	719	4.31%
2021/10/29	0	0.00	1	168.00	171.00	-1	713	-0.14%
2021/10/28	0	0.00	0	169.00	168.50	0	707	0.00%
2021/10/27	0	0.00	1	168.00	170.00	-1	703	-0.14%
2021/10/26	6	174.32	5.1	171.83	169.00	0.9	693	0.13%
2021/10/25	1	165.50	1	164.50	164.50	0	656	0.00%
2021/10/22	1	159.50	1	162.50	163.00	0	656	0.00%
2021/10/21	0	0.00	2	162.25	159.50	-2	653	-0.31%
2021/10/20	13.1	164.41	1	164.00	165.00	12.1	640	1.89%
2021/10/19	15	161.97	3	161.50	166.00	12	579	2.07%
2021/10/18	1	150.00	2	150.50	151.00	-1	553	-0.18%
2021/10/14	1	150.00	1	153.00	151.00	0	586	0.00%
2021/10/13	48	150.46	1	151.00	151.00	47	597	7.87%
2021/10/12	79	151.62	1	152.00	153.00	78	600	12.98%
2021/10/08	13	148.27	0	0.00	148.00	13	599	2.17%
2021/10/07	1	143.50	15	142.50	143.00	-14	616	-2.27%
2021/10/06	11	139.00	10	138.30	139.00	1	651	0.15%
2021/10/05	0	0.00	22	140.64	141.00	-22	662	-3.32%
2021/10/04	1.1	135.60	18	137.89	138.00	-17	671	-2.52%
2021/10/01	1	139.00	1	138.00	137.00	0	683	0.00%
2021/09/30	1.1	141.00	1	143.00	142.50	0.1	712	0.01%
2021/09/28	16	147.00	0	0.00	145.50	16	791	2.02%
2021/09/27	9	149.11	0	0.00	149.00	9	823	1.09%
2021/09/24	15	150.63	0	0.00	151.00	15	864	1.74%
2021/09/23	0.1	147.00	10	147.50	146.50	-9.9	890	-1.12%
2021/09/22	11	144.45	0	0.00	144.00	11	909	1.21%
2021/09/15	0	0.00	1	150.50	147.50	-1	1,162	-0.09%
2021/09/14	2	151.00	2	150.50	150.00	0	1,240	0.00%
2021/09/13	2	146.50	0	0.00	148.00	2	1,284	0.16%
2021/09/10	1	144.50	1	146.00	148.50	0	1,301	0.00%
2021/09/09	3.1	146.02	4.2	145.11	147.00	-1.2	1,310	-0.09%
2021/09/08	4	143.63	1.3	142.81	142.50	2.7	1,309	0.21%
2021/09/07	1	148.50	1.5	148.33	147.00	-0.5	1,308	-0.04%
2021/09/06	3	150.50	3	150.00	149.50	0	1,315	0.00%
2021/09/03	1	154.00	2	153.50	153.00	-1	1,318	-0.08%
2021/09/02	4	155.13	0	0.00	153.00	4	1,323	0.30%
2021/09/01	3	154.67	3	155.50	155.00	0	1,327	0.00%
2021/08/31	18	154.97	13	152.23	153.00	5	1,333	0.37%
2021/08/30	31	151.37	0	0.00	150.00	31	1,356	2.29%
2021/08/27	1	152.00	0	0.00	153.00	1	1,349	0.07%
2021/08/26	12	154.38	0	0.00	153.00	12	1,352	0.89%
2021/08/25	1	155.00	12	156.92	157.50	-11	1,352	-0.81%
2021/08/24	2	149.50	0	0.00	150.00	2	1,348	0.15%
2021/08/23	2	153.50	1	154.00	154.50	1	1,350	0.07%
2021/08/20	1	144.50	1	150.50	150.50	0	1,352	0.00%
2021/08/19	36	145.68	2	150.50	145.00	34	1,341	2.54%
2021/08/18	4	151.63	1	149.50	154.00	3	1,315	0.23%
2021/08/17	1	151.50	3	152.67	151.50	-2	1,305	-0.15%
2021/08/16	6.2	152.02	4.1	152.99	150.00	2.1	1,293	0.17%
2021/08/13	24.2	169.96	0	0.00	165.00	24.2	1,236	1.95%
2021/08/11	4.1	176.99	4	178.50	177.00	0.1	1,245	0.01%
2021/08/10	4	177.38	4	179.63	176.50	0	1,270	0.00%
2021/08/09	1	181.00	1	178.00	178.00	0	1,301	0.00%
2021/08/06	0	0.00	3	182.33	182.50	-3	1,317	-0.23%
2021/08/05	1	183.00	14	183.68	183.00	-13	1,354	-0.96%
2021/08/04	0	0.00	8.1	181.19	181.00	-8.1	1,382	-0.58%
2021/08/03	0	0.00	6	178.92	177.00	-6	1,398	-0.43%
2021/08/02	0	0.00	7.5	176.39	179.00	-7.5	1,420	-0.52%
2021/07/30	1.1	176.23	5	176.60	175.50	-3.9	1,431	-0.27%
2021/07/29	1	178.06	7	178.43	178.00	-6	1,452	-0.41%
2021/07/28	1.1	174.98	1	174.00	176.00	0.1	1,464	0.00%
2021/07/27	2	178.75	1	178.50	178.50	1	1,480	0.07%
2021/07/26	1	183.50	1	184.00	181.00	0	1,493	0.00%
2021/07/23	28.2	182.93	13	185.92	181.50	15.2	1,500	1.01%
2021/07/22	11	181.05	1	181.50	181.50	10	1,497	0.67%
2021/07/21	13	177.73	1	180.00	176.50	12	1,499	0.80%
2021/07/20	14.1	178.33	1	178.00	178.00	13.1	1,496	0.88%
2021/07/19	2	183.25	2	183.51	182.50	0	1,489	0.00%
2021/07/16	1	185.50	0	0.00	185.50	1	1,523	0.07%
2021/07/14	3	189.00	0	0.00	185.50	3	1,550	0.19%
2021/07/13	8	191.81	20	190.15	191.50	-12	1,540	-0.78%
2021/07/12	0	0.00	2	184.00	184.00	-2	1,518	-0.13%
2021/07/09	0	0.00	2	183.50	184.50	-2	1,512	-0.13%
2021/07/08	3.1	186.52	2	188.25	186.50	1.1	1,527	0.07%
2021/07/07	5	186.20	13	185.16	186.00	-8	1,527	-0.53%
2021/07/06	2	190.75	81	191.20	189.50	-79	1,508	-5.24%
2021/07/05	16.1	190.02	95	194.74	195.00	-78.9	1,510	-5.22%
2021/07/02	3.3	194.69	0.5	195.50	193.50	2.8	1,475	0.19%
2021/07/01	5	199.40	4	199.13	197.50	1	1,476	0.07%
2021/06/30	15.1	205.64	30	210.80	206.50	-14.9	1,486	-1.00%
2021/06/29	2	205.25	3	204.17	205.00	-1	1,495	-0.07%
2021/06/28	8.2	209.70	24.1	208.03	207.50	-15.9	1,501	-1.06%
2021/06/25	3.1	216.02	1.6	213.00	210.50	1.6	1,505	0.10%
2021/06/24	36.8	222.16	32.2	224.62	218.00	4.6	1,528	0.30%
2021/06/23	4	210.13	7	213.14	217.50	-3	1,361	-0.22%
2021/06/22	39.2	199.81	9	196.56	198.00	30.2	1,316	2.29%
2021/06/21	4	185.76	0	0.00	184.50	4	1,314	0.31%
2021/06/18	3	193.00	3	193.50	193.00	0	1,416	0.00%
2021/06/16	0	0.00	1	190.00	188.50	-1	1,457	-0.07%
2021/06/15	1.1	188.91	0	0.00	188.50	1.1	1,472	0.07%
2021/06/11	2	192.25	0	193.50	189.50	2	1,494	0.13%
2021/06/09	1.1	190.82	1	189.00	190.00	0.1	1,560	0.01%
2021/06/08	1	188.00	13	188.58	187.00	-12	1,571	-0.76%
2021/06/07	3	188.33	55	185.92	186.00	-52	1,584	-3.28%
2021/06/04	0	0.00	0	197.00	196.00	0	1,570	0.00%
2021/06/03	13	198.00	5	200.90	198.00	8	1,594	0.50%
2021/06/02	4	197.50	4	199.25	198.00	0	1,650	0.00%
2021/06/01	1	201.55	7	202.57	201.50	-6	1,692	-0.35%
2021/05/31	1	201.00	18	201.08	201.00	-17	1,784	-0.95%
2021/05/28	2	203.00	31	201.76	200.50	-29	1,954	-1.48%
2021/05/27	2	197.75	6	196.50	196.50	-4	1,982	-0.20%
2021/05/26	4	199.75	17	199.38	198.50	-13	1,990	-0.65%
2021/05/25	0.2	203.50	22	203.91	198.50	-21.8	1,994	-1.09%
2021/05/24	0	197.00	0	0.00	197.50	0	1,996	0.00%
2021/05/21	0	195.00	0	0.00	195.00	0	1,999	0.00%
2021/05/19	1	194.95	6	195.83	197.00	-5	2,021	-0.25%
2021/05/18	0	0.00	4	180.63	187.00	-4	2,026	-0.20%
2021/05/17	3	175.12	37	174.09	170.00	-34	2,008	-1.69%
2021/05/14	6	192.75	19	190.97	188.50	-13	1,993	-0.65%
2021/05/13	3.1	185.95	24	193.40	193.50	-21	1,994	-1.05%
2021/05/12	3	194.83	12	194.25	193.50	-9	1,960	-0.46%
2021/05/11	5	219.80	3	220.00	214.50	2	1,935	0.10%
2021/05/10	0	233.00	1	232.00	233.50	-1	1,952	-0.05%
2021/05/07	3	229.00	2	228.50	230.00	1	1,949	0.05%
2021/05/06	1	225.50	3	227.83	222.50	-2	1,973	-0.10%
2021/05/05	1	219.00	2	224.75	219.00	-1	1,963	-0.05%
2021/05/04	1	218.90	1	218.00	218.50	0	1,967	0.00%
2021/05/03	6.1	226.25	1	228.00	222.00	5.1	1,955	0.26%
2021/04/29	1	239.00	0	0.00	235.00	1	1,952	0.05%
2021/04/28	0.1	239.00	0	0.00	237.00	0.1	1,972	0.01%
2021/04/27	4	239.75	7	240.50	239.50	-3	1,992	-0.15%
2021/04/23	1	237.00	3	239.83	241.00	-2	2,016	-0.10%
2021/04/22	12	243.58	2	245.25	235.50	10	2,027	0.49%
2021/04/21	0	0.00	1	256.50	252.00	-1	1,991	-0.05%
2021/04/20	2	254.00	7	254.86	257.50	-5	1,979	-0.25%
2021/04/16	0	0.00	1	250.00	252.50	-1	2,016	-0.05%
2021/04/15	1	245.00	1	245.00	245.50	0	2,074	0.00%
2021/04/14	3.8	243.07	2	241.00	245.50	1.8	2,186	0.08%
2021/04/13	2.2	246.48	1	246.00	246.50	1.2	2,182	0.05%
2021/04/12	2	252.25	0.1	248.50	248.50	1.9	2,179	0.09%
2021/04/09	7.1	259.61	5	263.10	252.50	2.1	2,192	0.09%
2021/04/08	2	255.50	0	0.00	255.50	2	2,210	0.09%
2021/04/07	1	252.50	2	255.03	255.50	-1	2,200	-0.05%
2021/04/06	4	250.50	8	253.51	259.00	-4	2,173	-0.19%
2021/04/01	15	248.40	15	246.93	247.00	0	2,128	0.00%
2021/03/31	16	242.75	19.1	241.34	242.50	-3.1	2,115	-0.15%
2021/03/30	5	237.20	4.1	238.10	238.00	0.9	2,094	0.04%
2021/03/29	5	238.00	5	238.80	238.50	0	2,076	0.00%
2021/03/26	1	228.00	5	229.50	230.00	-4	2,027	-0.20%
2021/03/25	6	227.08	2	228.00	224.00	4	2,024	0.20%
2021/03/24	4	233.13	6	235.58	232.00	-2	1,998	-0.10%
2021/03/23	15	238.33	14	236.86	228.00	1	1,971	0.05%
2021/03/22	1	223.50	2	226.25	229.00	-1	1,868	-0.05%
2021/03/19	4	224.25	3	220.67	225.00	1	1,861	0.05%
2021/03/18	3	220.00	2	220.75	218.50	1	1,848	0.05%
2021/03/17	5	220.10	2	222.00	218.00	3	1,872	0.16%
2021/03/16	23	224.85	28	222.50	225.50	-5	1,858	-0.27%
2021/03/15	1	207.00	2	210.75	211.00	-1	1,824	-0.05%
2021/03/12	3	209.00	3	209.67	209.50	0	1,858	0.00%
2021/03/11	1	205.00	0	0.00	208.00	1	1,930	0.05%
2021/03/10	0.1	201.00	0	0.00	200.50	0.1	1,956	0.00%
2021/03/09	1	202.50	2	203.75	202.50	-1	2,026	-0.05%
2021/03/08	4	215.75	4.5	212.96	204.50	-0.5	2,143	-0.02%
2021/03/05	1.1	223.14	4	220.88	222.00	-3	2,142	-0.14%
2021/03/04	11	225.14	9.5	225.74	224.50	1.5	2,155	0.07%
2021/03/03	75	227.87	14.2	220.56	219.00	60.8	2,084	2.92%
2021/03/02	0	0.00	7.2	215.50	215.50	-7.2	1,962	-0.37%
2021/02/26	0	0.00	35	195.70	196.00	-35	2,094	-1.67%
2021/02/25	1	195.50	21	195.29	194.50	-20	2,152	-0.93%
2021/02/24	6	194.75	18	196.97	193.50	-12	2,179	-0.55%
2021/02/23	0	201.00	17.1	198.30	199.00	-17.1	2,195	-0.78%
2021/02/22	3.2	198.28	5	198.60	199.00	-1.8	2,267	-0.08%
2021/02/19	1	198.00	1	199.00	199.00	0	2,355	0.00%
2021/02/18	0	0.00	7.1	199.42	202.00	-7.1	2,395	-0.30%
2021/02/17	1.1	194.25	1	195.50	195.00	0.1	2,409	0.01%
2021/02/05	6	195.42	11	193.05	192.00	-5	2,449	-0.20%
2021/02/04	3	190.33	4	194.63	190.50	-1	2,568	-0.04%
2021/02/03	0	0.00	0.5	190.00	190.00	-0.5	2,734	-0.02%
2021/02/01	5.5	190.50	7	189.64	191.50	-1.5	3,185	-0.05%
2021/01/29	6	185.67	7	185.07	182.00	-1	3,284	-0.03%
2021/01/28	6.2	182.39	0	0.00	180.50	6.2	3,275	0.19%
2021/01/27	1	186.50	2	191.00	190.50	-1	3,252	-0.03%
2021/01/26	3	190.83	1	191.50	187.00	2	3,247	0.06%
2021/01/25	2	184.00	1	186.50	187.50	1	3,234	0.03%
2021/01/22	1	185.00	16	188.69	190.00	-15	3,246	-0.46%
2021/01/21	14	188.89	6	186.92	185.00	8	3,240	0.25%
2021/01/20	11	193.45	6	193.42	190.50	5	3,222	0.16%
2021/01/19	3	199.83	5	199.80	199.50	-2	3,205	-0.06%
2021/01/18	1	197.50	0	0.00	201.00	1	3,204	0.03%
2021/01/15	5	198.90	1	198.00	196.50	4	3,194	0.13%
2021/01/14	3	203.17	1	206.28	203.00	2	3,186	0.06%
2021/01/13	0	0.00	1	206.00	204.00	-1	3,231	-0.03%
2021/01/12	7	209.57	3	208.50	205.00	4	3,251	0.12%
2021/01/11	2	208.75	3	209.83	209.50	-1	3,260	-0.03%
2021/01/08	12	213.29	8	211.63	210.50	4	3,285	0.12%
2021/01/07	14	214.00	27	215.17	219.00	-13	3,266	-0.40%
2021/01/05	3	205.50	3	207.00	206.00	0	3,136	0.00%
2021/01/04	5	205.00	1	209.89	204.50	4	3,121	0.13%
2020/12/31	4	201.75	5	201.30	202.00	-1	3,093	-0.03%
2020/12/30	1	194.00	0	0.00	193.00	1	3,049	0.03%
2020/12/29	1	194.50	1	192.50	192.50	0	3,049	0.00%
2020/12/28	7	194.86	5	195.00	194.50	2	3,051	0.07%
2020/12/25	4	196.63	5	196.90	195.50	-1	3,051	-0.03%
2020/12/24	0	0.00	5	192.00	192.50	-5	3,040	-0.16%
2020/12/22	4.5	191.78	4	190.13	189.00	0.5	3,080	0.02%
2020/12/21	2	190.00	2	193.25	195.00	0	3,103	0.00%
2020/12/18	3	197.00	4	197.13	196.00	-1	3,104	-0.03%
2020/12/17	4	196.00	4	195.38	196.00	0	3,135	0.00%
2020/12/16	4	198.13	5	197.70	197.50	-1	3,253	-0.03%
2020/12/15	7.1	198.98	5	196.42	195.50	2	3,268	0.06%
2020/12/14	1	202.50	7	202.79	203.50	-6	3,259	-0.18%
2020/12/11	7.2	204.08	3	203.83	202.00	4.2	3,289	0.13%
2020/12/10	0	0.00	1	208.50	207.50	-1	3,321	-0.03%
2020/12/09	2	210.50	6	212.00	212.50	-4	3,318	-0.12%
2020/12/08	17	208.53	4	207.63	207.50	13	3,311	0.39%
2020/12/07	7.5	208.36	10	211.85	211.00	-2.6	3,304	-0.08%
2020/12/04	12	227.21	6	226.83	226.50	6	3,283	0.18%
2020/12/03	24.2	227.17	10.6	224.94	222.50	13.6	3,357	0.41%
2020/12/02	18	224.47	22	226.70	234.50	-4	3,326	-0.12%
2020/12/01	10	215.00	12	215.21	216.00	-2	3,237	-0.06%
2020/11/30	12	212.04	19	214.68	215.50	-7	3,209	-0.22%
2020/11/27	12	208.75	8	208.31	208.00	4	3,191	0.13%
2020/11/26	7	209.64	5	210.20	210.00	2	3,228	0.06%
2020/11/25	23	212.98	46	213.85	207.00	-23	3,216	-0.72%
2020/11/24	17	208.00	6	206.17	203.50	11	3,150	0.35%
2020/11/23	2.3	200.73	0	0.00	204.00	2.3	3,205	0.07%
2020/11/20	8	202.25	6	204.82	204.50	2	3,334	0.06%
2020/11/19	24	207.31	8	205.00	203.50	16	3,449	0.46%
2020/11/18	11	201.95	18	203.11	207.00	-7	3,431	-0.20%
2020/11/17	5.1	198.17	16.1	197.63	196.00	-11	3,358	-0.33%
2020/11/16	12.1	192.05	7.2	192.72	193.00	4.9	3,348	0.15%
2020/11/13	5	195.90	14	195.00	196.50	-9	3,345	-0.27%
2020/11/12	39.1	202.02	19	197.47	198.00	20.1	3,369	0.60%
2020/11/11	16.1	196.62	19	199.03	202.00	-2.9	3,289	-0.09%
2020/11/10	32	197.47	24	195.42	190.00	8	3,135	0.26%
2020/11/09	16	183.59	23	188.96	191.00	-7	2,866	-0.25%
2020/11/06	21.6	173.23	29	174.67	174.00	-7.5	2,687	-0.28%
2020/11/04	1	166.50	12	166.33	168.00	-11	2,552	-0.43%
2020/11/03	1	163.50	0	0.00	163.00	1	2,554	0.04%
2020/11/02	1	158.00	0	0.00	159.50	1	2,557	0.04%
2020/10/30	2	159.50	0	0.00	158.50	2	2,561	0.08%
2020/10/29	1.1	159.32	1	162.00	164.00	0.1	2,551	0.00%
2020/10/28	1	169.00	0	0.00	163.50	1	2,550	0.04%
2020/10/27	1	167.50	1	168.00	168.50	0	2,548	0.00%
2020/10/23	1	171.50	4	170.25	168.00	-3	2,553	-0.12%
2020/10/22	5	171.00	2	170.75	169.00	3	2,557	0.12%
2020/10/21	14	177.21	4	174.63	173.00	10	2,573	0.39%
2020/10/20	4	173.25	5	173.30	173.00	-1	2,537	-0.04%
2020/10/19	3	169.33	6	168.75	171.00	-3	2,506	-0.12%
2020/10/16	9	168.39	6	170.17	164.00	3	2,465	0.12%
2020/10/15	14	168.82	20	167.43	169.00	-6	2,424	-0.25%
2020/10/14	1	160.00	5	160.90	160.50	-4	2,375	-0.17%
2020/10/13	1	161.50	1.1	160.56	161.50	-0.1	2,381	0.00%
2020/10/12	0	0.00	1	159.00	158.00	-1	2,382	-0.04%
2020/10/08	0	0.00	1.4	159.65	159.00	-1.4	2,387	-0.06%
2020/10/07	0	0.00	1	160.00	159.50	-1	2,398	-0.04%
2020/10/06	4	163.88	1	163.49	162.50	3	2,413	0.12%
2020/10/05	1	162.00	1	162.00	162.50	0	2,420	0.00%
2020/09/30	3	159.00	1.1	159.50	159.50	1.9	2,436	0.08%
2020/09/29	0	0.00	2	158.75	156.50	-2	2,450	-0.08%
2020/09/28	1	159.00	2	159.00	159.50	-1	2,449	-0.04%
2020/09/25	7	154.29	1	154.00	154.00	6	2,444	0.25%
2020/09/24	3	159.83	3	161.67	157.00	0	2,426	0.00%
2020/09/23	3	167.00	3	166.00	166.00	0	2,418	0.00%
2020/09/22	14	167.89	4	166.87	166.50	10	2,408	0.41%
2020/09/21	10	178.70	14	177.89	173.00	-4	2,375	-0.17%
2020/09/18	7	175.64	13	176.85	177.50	-6	2,245	-0.27%
2020/09/17	2	173.00	2	173.48	173.50	0	2,219	0.00%
2020/09/16	9	174.44	0	0.00	172.00	9	2,211	0.41%
2020/09/15	4	175.63	10	176.13	172.50	-6	2,175	-0.28%
2020/09/14	2	166.50	3.1	167.01	168.00	-1.1	2,106	-0.05%
2020/09/11	6	168.67	8	167.31	166.50	-2	2,100	-0.10%
2020/09/10	5	173.20	0	0.00	171.50	5	2,076	0.24%
2020/09/09	6	173.17	4	172.63	175.00	2	2,053	0.10%
2020/09/08	13	171.69	20	173.33	175.00	-7	2,004	-0.35%
2020/09/07	10	165.40	6	168.33	163.00	4	1,902	0.21%
2020/09/04	5	164.00	15	166.83	168.00	-10	1,873	-0.53%
2020/09/03	19	166.37	13	164.69	164.50	6	1,845	0.33%
2020/09/02	0	0.00	4	165.13	165.00	-4	1,865	-0.21%
2020/09/01	8	162.06	7	162.43	158.00	1	1,841	0.05%
2020/08/31	8	164.38	8	166.25	167.50	0	1,789	0.00%
2020/08/28	8	167.94	9	166.44	165.50	-1	1,777	-0.06%
2020/08/27	29	165.48	27	164.96	165.50	2	1,711	0.12%
2020/08/26	11	161.14	25	162.58	164.00	-14	1,595	-0.88%
2020/08/25	24	150.33	12	151.63	152.00	12	1,444	0.83%
2020/08/24	23	140.28	13	141.58	144.50	10	1,306	0.77%
2020/08/21	10	136.25	8	137.38	138.00	2	1,256	0.16%
2020/08/20	5	130.70	0.1	132.00	130.00	4.9	1,243	0.39%
2020/08/19	82	141.13	3	140.33	139.50	79	1,208	6.54%
2020/08/18	58	139.14	3	137.50	138.50	55	1,182	4.65%
2020/08/17	87	130.57	12.5	129.14	133.50	74.5	1,123	6.63%
2020/08/14	41	119.46	1	120.50	121.50	40	1,078	3.71%
2020/08/13	2	116.75	0	0.00	117.00	2	1,068	0.19%
2020/08/12	1.1	118.41	0	0.00	121.00	1.1	1,092	0.10%
2020/08/11	1	119.50	0	0.00	118.00	1	1,102	0.09%
2020/08/10	0	0.00	0.5	119.50	119.00	-0.5	1,119	-0.04%
2020/08/07	3	118.83	1	119.50	117.50	2	1,149	0.17%
2020/08/06	0	0.00	6	122.50	122.00	-6	1,180	-0.51%
2020/08/05	5	122.00	0	0.00	122.50	5	1,312	0.38%
2020/08/03	1	117.50	0	0.00	118.00	1	1,414	0.07%
2020/07/29	4	123.75	4	121.88	122.00	0	1,441	0.00%
2020/07/27	4	119.88	22	118.39	116.50	-18	1,452	-1.24%
2020/07/24	5	130.10	4	127.88	128.00	1	1,432	0.07%
2020/07/23	3	135.00	0	0.00	134.50	3	1,423	0.21%
2020/07/22	3	136.50	1	137.00	137.00	2	1,439	0.14%
2020/07/21	2	135.75	0	0.00	135.50	2	1,441	0.14%
2020/07/16	2	142.25	5	141.60	142.00	-3	1,494	-0.20%
2020/07/15	4	136.63	0	0.00	137.00	4	1,509	0.26%
2020/07/14	1	135.50	1	135.50	136.00	0	1,563	0.00%
2020/07/13	2	140.50	0	0.00	139.00	2	1,634	0.12%
2020/07/10	1	145.50	4	145.50	145.00	-3	1,659	-0.18%
2020/07/09	3	150.33	2	149.50	149.50	1	1,674	0.06%
2020/07/08	9	156.17	10	156.00	156.50	-1	1,677	-0.06%
2020/07/07	1	156.50	4	155.25	155.50	-3	1,683	-0.18%
2020/07/06	3	158.00	6	158.17	158.00	-3	1,731	-0.17%
2020/07/03	2	160.00	8	158.56	158.00	-6	1,722	-0.35%
2020/07/02	3	159.83	2	160.25	160.00	1	1,711	0.06%
2020/07/01	0	0.00	3	154.33	155.00	-3	1,684	-0.18%
2020/06/30	1	151.50	0	0.00	152.00	1	1,678	0.06%
2020/06/29	2	150.00	1.1	150.25	150.50	0.9	1,681	0.05%
2020/06/23	3	152.83	1	152.50	152.50	2	1,707	0.12%
2020/06/22	2	152.75	19	152.21	153.00	-17	1,720	-0.99%
2020/06/18	3	154.00	0	0.00	156.00	3	1,738	0.17%
2020/06/17	1	152.50	1	153.00	152.50	0	1,734	0.00%
2020/06/16	3	152.50	3	153.67	154.00	0	1,770	0.00%
2020/06/15	6	152.17	5	154.70	151.50	1	1,766	0.06%
2020/06/12	2	154.75	1	153.50	156.00	1	1,799	0.06%
2020/06/11	6	161.33	3	161.83	159.00	3	1,815	0.17%
2020/06/10	5	163.50	2	163.00	164.50	3	1,823	0.16%
2020/06/09	9	164.89	15	161.70	160.00	-6	1,819	-0.33%
2020/06/08	8	159.06	6	159.75	158.00	2	1,800	0.11%
2020/06/05	2	160.50	2	161.00	162.00	0	1,794	0.00%
2020/06/04	6	161.50	5	163.10	160.50	1	1,818	0.05%
2020/06/03	8	159.06	7	157.50	160.50	1	1,803	0.06%
2020/06/02	5	153.00	0	0.00	153.50	5	1,779	0.28%
2020/06/01	1.2	153.42	1	154.00	154.00	0.2	1,776	0.01%
2020/05/29	1.1	150.09	6	150.25	150.50	-4.9	1,774	-0.28%
2020/05/28	1	150.50	6	152.25	150.50	-5	1,772	-0.28%
2020/05/27	0.5	153.00	6	155.83	152.00	-5.5	1,766	-0.31%
2020/05/26	2.2	156.36	19	155.16	155.00	-16.8	1,755	-0.96%
2020/05/25	2	151.50	2	151.25	150.50	0	1,743	0.00%
2020/05/22	4	153.63	9	154.94	152.00	-5	1,730	-0.29%
2020/05/21	2	157.00	0	0.00	158.00	2	1,729	0.12%
2020/05/20	7	157.79	3	157.33	156.50	4	1,717	0.23%
2020/05/19	48	158.50	10	159.05	160.00	38	1,699	2.24%
2020/05/18	5	153.90	5	153.70	151.50	0	1,665	0.00%
2020/05/15	5	152.30	1	153.00	151.50	4	1,650	0.24%
2020/05/14	5	158.20	10	158.40	155.00	-5	1,627	-0.31%
2020/05/13	12	162.08	10	161.10	163.00	2	1,592	0.13%
2020/05/12	38	165.86	24.1	165.68	166.50	13.9	1,546	0.90%
2020/05/11	12	156.25	5	157.20	161.00	7	1,403	0.50%
2020/05/08	4	145.63	7	146.64	146.50	-3	1,322	-0.23%
2020/05/06	1	140.00	0	0.00	139.00	1	1,271	0.08%
2020/05/05	1	141.00	1	143.00	141.50	0	1,257	0.00%
2020/05/04	1.1	140.66	0	0.00	142.00	1.1	1,246	0.09%
2020/04/30	1	145.00	3	144.83	144.50	-2	1,237	-0.16%
2020/04/29	2	141.25	2	141.50	141.50	0	1,212	0.00%
2020/04/28	1	141.50	2	141.50	141.00	-1	1,217	-0.08%
2020/04/27	0	0.00	10	138.75	140.00	-10	1,215	-0.82%
2020/04/24	5	136.30	0	0.00	135.50	5	1,197	0.42%
2020/04/23	5	139.90	3	138.33	138.00	2	1,190	0.17%
2020/04/22	10	134.80	6	136.42	136.00	4	1,179	0.34%
2020/04/21	3	140.50	4	141.50	137.00	-1	1,152	-0.09%
2020/04/20	2	144.50	7	145.86	144.00	-5	1,130	-0.44%
2020/04/17	21	145.67	11	142.95	145.00	10	1,102	0.91%
2020/04/16	12	140.46	10	141.45	145.50	2	1,042	0.19%
2020/04/15	4	132.88	5	136.60	141.50	-1	953	-0.10%
2020/04/14	2	128.25	4	128.38	129.00	-2	906	-0.22%
2020/04/13	12	127.08	5	126.10	124.50	7	881	0.79%
2020/04/10	8	127.00	12	127.13	127.00	-4	856	-0.47%
2020/04/09	20	127.90	3	124.50	124.00	17	831	2.05%
2020/04/06	0	0.00	1	111.00	111.50	-1	769	-0.13%
2020/04/01	1	108.00	0	0.00	107.00	1	777	0.13%
2020/03/31	1	113.00	0	0.00	112.00	1	789	0.13%
2020/03/27	1	113.50	0	0.00	119.00	1	771	0.13%
2020/03/26	0	0.00	2	108.25	108.50	-2	750	-0.27%
2020/03/25	0	0.00	1	99.00	99.00	-1	731	-0.14%
2020/03/24	1	92.00	2	90.00	90.00	-1	724	-0.14%
2020/03/23	1	85.50	0	0.00	85.50	1	706	0.14%
2020/03/20	4	97.23	5	99.00	94.90	-1	704	-0.14%
2020/03/18	2	110.00	2	113.75	105.50	0	657	0.00%
2020/03/17	1	118.00	0	0.00	117.00	1	610	0.16%
2020/03/16	3	135.33	0	0.00	129.50	3	576	0.52%
2020/03/13	0	0.00	1	143.50	143.50	-1	542	-0.18%
2020/03/12	2	166.75	3	161.17	159.00	-1	520	-0.19%
2020/03/11	2	178.25	2	176.50	175.50	0	490	0.00%
2020/03/10	3	176.33	2	177.50	181.50	1	478	0.21%
2020/03/09	7	191.29	0.3	189.50	186.50	6.7	445	1.50%
2020/03/06	0	0.00	1	200.00	200.00	-1	434	-0.23%
2020/03/05	1	194.69	0	0.00	195.50	1	425	0.25%
2020/03/04	4	195.25	2.1	195.05	193.50	1.9	425	0.45%
2020/03/03	0	0.00	1	199.71	199.00	-1	435	-0.24%
2020/03/02	0.2	199.00	0	0.00	197.50	0.2	446	0.04%
2020/02/25	1	206.00	1	211.00	210.50	0	468	0.00%
2020/02/24	1	215.00	2	213.00	209.50	-1	467	-0.21%
2020/02/20	3	225.67	0	0.00	221.50	3	452	0.66%
2020/02/12	0	0.00	1	216.50	217.00	-1	477	-0.21%
2020/02/11	0	0.00	1	216.50	215.00	-1	482	-0.21%
2020/02/07	1	215.50	1	215.50	216.50	0	493	0.00%
2020/02/06	2	217.25	0	0.00	218.00	2	488	0.41%
2020/02/05	5	210.22	0	0.00	210.00	5	484	1.04%
2020/02/04	3	208.50	5	210.90	208.00	-2	482	-0.41%
2020/01/31	2	224.75	1	217.00	216.50	1	460	0.22%
2020/01/30	0	0.00	1	235.00	227.50	-1	445	-0.22%
2020/01/20	0.1	253.00	2	252.00	252.50	-1.9	436	-0.43%
2020/01/17	2	254.00	2	255.50	255.00	0	439	0.00%
2020/01/16	5	254.80	4	253.75	253.00	1	443	0.23%
2020/01/15	3	250.83	0	0.00	251.50	3	438	0.68%
2020/01/10	1	244.00	0	0.00	245.00	1	430	0.23%
2020/01/07	2	241.00	5	239.50	240.50	-3	448	-0.67%
2020/01/06	0	0.00	1	244.00	244.00	-1	449	-0.22%
2019/12/27	1	251.50	0	0.00	255.00	1	449	0.22%
2019/12/26	5	250.00	0	0.00	248.50	5	446	1.12%
2019/12/24	1	240.00	0	0.00	240.00	1	446	0.22%
2019/12/16	1	242.50	0	0.00	243.50	1	478	0.21%
2019/12/13	0	0.00	1	241.00	243.50	-1	485	-0.21%
2019/12/09	1	239.00	0	0.00	238.50	1	494	0.20%
2019/12/06	0	0.00	1	241.50	240.50	-1	498	-0.20%
2019/12/03	0	0.00	7	243.57	245.50	-7	537	-1.30%
2019/12/02	0	0.00	13	242.65	241.00	-13	537	-2.42%
2019/11/29	0	0.00	9	246.50	247.00	-9	540	-1.67%
2019/11/28	0	0.00	26	249.65	247.50	-26	539	-4.82%
2019/11/27	0	0.00	19	248.74	251.00	-19	536	-3.54%
2019/11/26	2	248.00	1	248.00	245.50	1	530	0.19%
2019/11/25	1	233.50	19	233.74	233.00	-18	527	-3.41%
2019/11/22	0	0.00	11	235.23	234.50	-11	534	-2.06%
2019/11/20	0	0.00	13	233.00	232.00	-13	545	-2.38%
2019/11/19	0	0.00	8	234.56	233.00	-8	549	-1.46%
2019/11/18	2	236.50	8	235.94	235.50	-6	549	-1.09%
2019/11/15	1	240.00	22	237.34	239.50	-21	557	-3.77%
2019/11/14	1	232.50	12	231.58	230.50	-11	548	-2.01%
2019/11/13	1	230.00	20	230.50	230.00	-19	550	-3.45%
2019/11/12	2	237.50	18	236.47	234.50	-16	550	-2.91%
2019/11/11	0	0.00	7	241.29	241.50	-7	549	-1.27%
2019/11/08	0	0.00	1	240.00	240.50	-1	563	-0.18%
2019/11/07	4	246.25	0	0.00	243.00	4	576	0.69%
2019/11/05	0	0.00	1	252.50	254.00	-1	603	-0.17%
2019/11/04	1	255.00	0	0.00	252.50	1	609	0.16%
2019/10/31	1	255.00	0	0.00	255.00	1	613	0.16%
2019/10/30	1	260.00	0	0.00	261.00	1	619	0.16%
2019/10/29	0	0.00	1	261.50	259.50	-1	630	-0.16%
2019/10/25	1	262.50	1	263.00	261.50	0	633	0.00%
2019/10/24	0	0.00	2	260.75	261.00	-2	632	-0.32%
2019/10/23	0.2	256.00	0	0.00	256.00	0.2	629	0.03%
2019/10/17	2	260.00	0	0.00	258.50	2	680	0.29%
2019/10/15	7	256.71	1.4	256.41	256.00	5.6	699	0.80%
2019/10/14	16	256.06	0	0.00	255.00	16	705	2.27%
2019/10/09	9	252.94	0	0.00	250.50	9	712	1.26%
2019/10/08	12	252.21	0	0.00	254.00	12	714	1.68%
2019/10/07	2	250.50	2	249.50	250.00	0	717	0.00%
2019/10/02	2	260.25	4	259.38	257.00	-2	704	-0.28%
2019/10/01	1	258.50	15	251.33	259.50	-14	696	-2.01%
2019/09/27	0	0.00	20	248.30	248.50	-20	685	-2.92%
2019/09/26	0	0.00	10	252.70	251.50	-10	680	-1.47%
2019/09/25	1	250.00	1	249.50	249.50	0	674	0.00%
2019/09/24	0.1	251.00	9	252.78	250.00	-8.9	673	-1.32%
2019/09/23	0	0.00	9	251.72	250.50	-9	665	-1.35%
2019/09/18	2	256.25	1	260.00	259.50	1	651	0.15%
2019/09/11	2	265.25	1	268.50	269.00	1	647	0.15%
2019/09/09	4	271.75	3	265.00	265.00	1	645	0.15%
2019/09/06	2	277.50	1	278.50	278.50	1	625	0.16%
2019/09/05	3	282.00	2	280.50	277.00	1	625	0.16%
2019/09/04	1	282.50	1	283.00	284.00	0	614	0.00%
2019/09/03	1	283.50	0	0.00	282.00	1	615	0.16%
2019/08/30	0	0.00	4	290.25	286.50	-4	621	-0.64%
2019/08/28	5	286.70	3.1	284.05	285.00	1.9	601	0.31%
2019/08/23	0	0.00	1	278.00	277.50	-1	595	-0.17%
2019/08/22	1	275.00	0	0.00	274.00	1	593	0.17%
2019/08/20	1	277.00	1	276.50	276.50	0	646	0.00%
2019/08/16	0	0.00	1	288.00	280.00	-1	637	-0.16%
2019/08/15	1	276.00	0	0.00	279.00	1	635	0.16%
2019/08/14	0	0.00	2	284.00	281.50	-2	637	-0.31%
2019/08/13	2	283.75	1	280.00	280.00	1	636	0.16%
2019/08/12	0	0.00	4	291.11	290.00	-4	624	-0.65%
2019/08/07	4	290.00	4	289.88	288.00	0	596	0.00%
2019/08/01	1	291.50	1	285.00	284.50	0	664	0.00%
2019/07/30	1	284.00	0	0.00	285.00	1	657	0.15%
2019/07/29	2	292.25	2	289.50	289.50	0	658	0.00%
2019/07/26	0	0.00	1	294.00	294.00	-1	659	-0.15%
2019/07/25	0	0.00	1.1	289.50	289.50	-1.1	658	-0.17%
2019/07/22	2	293.00	2	295.00	295.00	0	651	0.00%
2019/07/19	1	283.50	2	284.50	284.00	-1	636	-0.16%
2019/07/17	2	276.50	2	279.75	279.00	0	627	0.00%
2019/07/12	1	255.50	1	256.00	256.00	0	595	0.00%
2019/07/11	19	255.50	4	257.50	258.50	15	602	2.49%
2019/07/10	9	252.39	1	253.00	252.50	8	607	1.32%
2019/07/09	3	251.50	0	0.00	251.00	3	618	0.48%
2019/07/08	18	252.61	2	253.75	254.00	16	625	2.56%
2019/07/05	2	248.75	1	248.50	248.50	1	626	0.16%
2019/07/04	9	251.94	0	0.00	248.50	9	626	1.44%
2019/07/03	14	254.39	0	0.00	252.50	14	632	2.21%
2019/07/02	14	258.11	0	0.00	258.50	14	638	2.19%
2019/07/01	37	258.53	5	258.60	259.50	32	639	5.00%
2019/06/28	12	251.71	0	0.00	252.00	12	638	1.88%
2019/06/25	9	249.00	0	0.00	248.00	9	645	1.39%
2019/06/24	2	256.00	0	0.00	257.00	2	642	0.31%
2019/06/21	1	263.00	1	263.50	260.00	0	650	0.00%
2019/06/20	0	0.00	1	257.50	262.50	-1	654	-0.15%
2019/06/19	1	253.50	1	253.00	255.50	0	652	0.00%
2019/06/18	2	247.50	1	247.00	248.00	1	648	0.15%
2019/06/17	2	248.75	1	247.00	247.00	1	649	0.15%
2019/06/14	2	265.75	2	264.50	264.00	0	645	0.00%
2019/06/13	2	272.50	0	0.00	268.50	2	637	0.31%
2019/06/12	1	276.50	0	0.00	276.00	1	645	0.15%
2019/06/11	1	278.00	2	276.00	280.50	-1	645	-0.15%
2019/06/10	66	281.74	0	0.00	280.00	66	639	10.32%
2019/06/05	15	269.57	0	0.00	274.00	15	622	2.41%
2019/06/04	9	271.50	0	0.00	269.00	9	618	1.45%
2019/05/31	32	270.67	0	0.00	275.00	32	619	5.16%
2019/05/30	1	267.00	2	265.50	269.00	-1	610	-0.16%
2019/05/29	5	252.40	4	248.75	255.00	1	606	0.16%
2019/05/28	4	249.13	4	249.50	254.50	0	609	0.00%
2019/05/27	2	246.00	15	255.13	239.50	-13	582	-2.23%
2019/05/24	0	0.00	19	268.79	266.00	-19	585	-3.25%
2019/05/23	0	0.00	3	267.33	267.00	-3	606	-0.49%
2019/05/22	0	0.00	15	274.13	272.00	-15	613	-2.44%
2019/05/21	0	0.00	50	266.25	277.00	-50	627	-7.97%
2019/05/20	1	276.50	0	0.00	268.00	1	617	0.16%
2019/05/15	1	285.00	0	0.00	286.50	1	637	0.16%
2019/05/13	0	0.00	2	293.00	285.00	-2	631	-0.32%
2019/05/10	4	294.00	59	292.96	298.00	-55	612	-8.97%
2019/05/09	1	284.00	36	284.19	281.00	-35	581	-6.02%
2019/05/07	2	274.50	1	272.00	274.50	1	560	0.18%
2019/05/06	1	279.50	0	0.00	279.50	1	567	0.18%
2019/04/30	2	273.00	0	0.00	274.50	2	612	0.33%
2019/04/29	2	280.50	0	0.00	279.00	2	607	0.33%
2019/04/26	3	285.17	0	0.00	286.50	3	604	0.50%
2019/04/24	59	297.12	0	301.00	301.00	59	594	9.93%
2019/04/23	8	289.75	9	289.50	291.00	-1	579	-0.17%
2019/04/22	0	0.00	2	287.00	285.00	-2	577	-0.35%
2019/04/19	2	287.00	9	283.61	282.50	-7	578	-1.21%
2019/04/18	0	0.00	32	293.70	288.50	-32	580	-5.51%
2019/04/17	0	0.00	31	288.77	291.50	-31	577	-5.37%
2019/04/16	1	284.00	27	283.61	284.50	-26	572	-4.54%
2019/04/15	1	285.50	1	284.50	275.50	0	573	0.00%
2019/04/12	1	283.50	0	0.00	285.50	1	562	0.18%
2019/04/10	0	0.00	9	293.00	292.50	-9	552	-1.63%
2019/04/09	1	296.00	1	289.50	289.50	0	549	0.00%
2019/04/08	2	303.25	3	297.67	296.00	-1	542	-0.18%
2019/04/01	2	295.75	0	0.00	294.50	2	534	0.37%
2019/03/29	1	293.99	0	0.00	293.00	1	541	0.19%
2019/03/26	0.1	301.00	1	299.50	301.00	-0.9	559	-0.17%
2019/03/25	4	300.88	0.1	298.50	298.00	3.9	564	0.69%
2019/03/19	4	318.63	1	318.00	317.00	3	582	0.51%
2019/03/18	2	322.00	2	324.25	325.50	0	587	0.00%
2019/03/12	2	315.00	0	0.00	316.00	2	596	0.34%
2019/03/08	0	0.00	1	311.50	313.00	-1	612	-0.16%
2019/03/07	1	317.00	1	312.50	315.00	0	620	0.00%
2019/03/06	1	322.00	0	0.00	317.50	1	620	0.16%
2019/03/05	3	316.00	2	315.75	318.50	1	627	0.16%
2019/03/04	1	311.00	3	320.67	319.50	-2	629	-0.32%
2019/02/27	3	310.67	3	312.50	312.00	0	632	0.00%
2019/02/25	17	328.62	1.2	329.50	328.50	15.8	668	2.36%
2019/02/22	46	310.42	6	318.92	324.00	40	654	6.11%
2019/02/21	0	0.00	1	306.00	305.00	-1	633	-0.16%
2019/02/20	6	296.00	28	296.66	297.50	-22	633	-3.48%
2019/02/19	0	0.00	16	292.78	294.00	-16	650	-2.46%
2019/02/18	7	292.50	20	292.55	293.00	-13	680	-1.91%
2019/02/15	4	294.63	13	294.23	291.00	-9	686	-1.31%
2019/02/14	1	281.00	0	0.00	280.00	1	684	0.15%
2019/02/13	0	0.00	2	287.75	287.00	-2	681	-0.29%
2019/02/11	41	277.11	0	0.00	276.50	41	679	6.03%
2019/01/30	9	273.50	1	273.00	273.50	8	683	1.17%
2019/01/28	1.1	270.14	0	0.00	271.50	1.1	684	0.16%
2019/01/25	1	276.00	15	266.23	266.00	-14	688	-2.03%
2019/01/24	2.1	267.81	2	271.50	272.00	0.1	682	0.02%
2019/01/23	3	261.67	4	262.13	262.50	-1	667	-0.15%
2019/01/22	19	261.21	0	0.00	253.50	19	666	2.85%
2019/01/17	2	247.50	0	0.00	246.50	2	656	0.30%
2019/01/16	1	250.00	1	248.00	248.00	0	664	0.00%
2019/01/09	3	245.83	0	0.00	246.00	3	712	0.42%
2019/01/08	1	237.50	1	238.00	238.00	0	712	0.00%
2019/01/07	3	229.83	0	0.00	230.50	3	716	0.42%
2019/01/04	3	221.83	2	222.50	222.50	1	723	0.14%
2019/01/03	0	0.00	1	237.50	235.00	-1	744	-0.13%
2019/01/02	0	241.00	0	0.00	239.00	0	767	0.00%
2018/12/20	1	240.50	0	0.00	238.00	1	814	0.12%
2018/12/19	1	249.00	1	248.50	248.50	0	803	0.00%
2018/12/18	1	263.50	0	0.00	253.00	1	803	0.12%
2018/12/17	1	268.50	1	271.00	260.50	0	802	0.00%
2018/12/14	0	0.00	1	258.50	258.50	-1	797	-0.13%
2018/12/13	1	258.50	11	259.50	258.00	-10	793	-1.26%
2018/12/12	0	0.00	1	242.50	241.00	-1	779	-0.13%
2018/12/07	1	243.00	1	244.00	246.00	0	784	0.00%
2018/11/30	0	0.00	1	243.50	245.00	-1	832	-0.12%
2018/11/29	3	241.17	1	248.00	238.00	2	830	0.24%
2018/11/28	1	239.00	0	0.00	242.50	1	825	0.12%
2018/11/22	5	239.40	4	242.50	240.00	1	803	0.12%
2018/11/21	11	219.45	1	219.00	223.00	10	764	1.31%
2018/11/20	19	211.16	2	211.25	211.50	17	746	2.28%
2018/11/19	17	206.74	0	0.00	206.00	17	738	2.30%
2018/11/16	1	207.00	0	0.00	206.00	1	738	0.14%
2018/11/15	39	214.74	5	212.30	205.50	34	735	4.62%
2018/11/14	39	200.55	0	0.00	212.00	39	709	5.50%
2018/11/13	33	189.95	0	0.00	193.00	33	685	4.82%
2018/11/07	1	192.50	4	190.25	193.50	-3	687	-0.44%
2018/11/06	1	187.50	0	0.00	186.50	1	697	0.14%
2018/11/02	2	197.75	2	195.50	191.50	0	715	0.00%
2018/11/01	0	0.00	1	194.00	195.50	-1	711	-0.14%
2018/10/31	0	0.00	3	186.00	186.50	-3	705	-0.43%
2018/10/29	1	175.00	1	169.00	175.00	0	696	0.00%
2018/10/25	2	177.50	0	0.00	181.00	2	688	0.29%
2018/10/19	1	177.00	0	0.00	185.50	1	682	0.15%
2018/10/18	3	181.83	1	183.00	183.50	2	684	0.29%
2018/10/17	0	0.00	7	195.00	194.00	-7	671	-1.04%
2018/10/16	0	0.00	1	193.50	190.00	-1	689	-0.15%
2018/10/15	1	193.50	7	188.29	188.00	-6	695	-0.86%
2018/10/12	1	176.00	1	180.00	189.00	0	698	0.00%
2018/10/11	7	173.50	0	0.00	175.50	7	705	0.99%
2018/10/09	1	193.50	9	194.06	192.50	-8	685	-1.17%
2018/10/08	4	187.88	0	0.00	188.00	4	674	0.59%
2018/10/05	2	212.00	1	215.00	208.00	1	644	0.16%
2018/10/03	2	222.75	0	0.00	220.00	2	637	0.31%
2018/10/02	0	0.00	1	233.00	231.50	-1	631	-0.16%
2018/10/01	1	231.00	0	0.00	230.00	1	642	0.16%
2018/09/28	0	0.00	2	229.00	227.50	-2	646	-0.31%
2018/09/27	0	0.00	2	231.50	231.50	-2	673	-0.30%
2018/09/26	0	0.00	1.1	228.00	229.00	-1.1	678	-0.16%
2018/09/25	1	231.00	1	232.50	230.00	0	683	0.00%
2018/09/21	3	224.17	0	0.00	226.50	3	686	0.44%
2018/09/20	5	226.70	1	229.00	231.00	4	696	0.57%
2018/09/19	3	233.17	0	0.00	233.50	3	727	0.41%
2018/09/14	7	229.43	0	0.00	231.00	7	730	0.96%
2018/09/12	3.2	219.25	1	223.00	216.50	2.2	713	0.31%
2018/09/11	1	227.00	1	231.00	226.50	0	690	0.00%
2018/09/10	1.1	241.64	0	0.00	240.00	1.1	663	0.17%
2018/09/07	17	246.88	0	0.00	252.00	17	664	2.56%
2018/09/05	0	0.00	1	265.50	264.50	-1	652	-0.15%
2018/09/04	0.1	264.00	0	0.00	261.50	0.1	652	0.02%
2018/09/03	5	264.40	0	0.00	260.50	5	653	0.76%
2018/08/31	1.1	265.18	0	0.00	265.00	1.1	653	0.17%
2018/08/30	1	267.00	0	0.00	270.50	1	677	0.15%
2018/08/29	1	270.50	1	274.00	274.00	0	679	0.00%
2018/08/22	2	266.75	2	265.00	267.50	0	714	0.00%
2018/08/21	1	273.00	0	0.00	271.00	1	712	0.14%
2018/08/20	4.2	259.79	1	261.00	260.50	3.2	712	0.45%
2018/08/17	2	268.50	0	0.00	268.00	2	717	0.28%
2018/08/16	1	264.50	0	0.00	265.00	1	710	0.14%
2018/08/15	29	263.78	1	261.50	261.50	28	707	3.96%
2018/08/14	1	265.00	1	264.00	263.00	0	699	0.00%
2018/08/13	23	272.28	1	264.00	268.00	22	688	3.20%
2018/08/10	56.2	285.23	0	0.00	282.00	56.2	675	8.32%
2018/08/07	0	0.00	2	315.50	317.00	-2	670	-0.30%
2018/08/06	2.2	309.55	0	0.00	308.50	2.2	670	0.33%
2018/08/02	1	315.50	0	0.00	311.50	1	673	0.15%
2018/08/01	0	0.00	2	316.00	315.00	-2	676	-0.30%
2018/07/30	2	309.00	0	0.00	308.50	2	702	0.28%
2018/07/24	1	314.50	9	318.89	319.00	-8	771	-1.04%
2018/07/23	6	306.58	0	0.00	306.00	6	767	0.78%
2018/07/20	0.2	340.00	16	347.66	340.00	-15.8	746	-2.12%
2018/07/19	1	349.00	17	345.09	349.00	-16	741	-2.16%
2018/07/18	3	342.66	25	348.88	339.00	-22	734	-3.00%
2018/07/17	0	0.00	2	400.55	402.50	-2	718	-0.28%
2018/07/16	0	402.00	0	0.00	402.00	0	710	0.00%
2018/07/13	0	0.00	1	393.00	397.00	-1	700	-0.14%
2018/07/10	1	382.00	1	383.00	384.00	0	712	0.00%
2018/07/09	2	383.00	1	375.50	375.50	1	727	0.14%
2018/07/05	2	403.50	2	391.25	380.50	0	787	0.00%
2018/07/04	1	386.00	1	387.50	392.00	0	766	0.00%
2018/07/03	3	392.67	2	389.50	387.00	1	788	0.13%
2018/07/02	0	0.00	1	392.00	389.50	-1	789	-0.13%
2018/06/29	2	381.00	1	378.50	390.00	1	783	0.13%
2018/06/28	3	390.00	3	392.83	390.50	0	765	0.00%
2018/06/27	0	0.00	14	375.25	374.00	-14	731	-1.91%
2018/06/26	0	0.00	1	360.50	365.50	-1	721	-0.14%
2018/06/20	1	355.00	1	360.00	361.00	0	746	0.00%
2018/06/15	4	368.75	2	369.75	369.50	2	765	0.26%
2018/06/11	1	355.00	0	0.00	355.00	1	772	0.13%
2018/06/08	0	0.00	0	366.00	367.00	0	779	0.00%
2018/06/07	0	0.00	1	370.00	364.50	-1	801	-0.12%
2018/05/31	0	357.00	0	0.00	357.00	0	904	0.00%
2018/05/30	14	364.43	0	0.00	368.00	14	904	1.55%
2018/05/29	12	358.75	4	359.63	364.00	8	910	0.88%
2018/05/28	20	352.75	0	0.00	351.00	20	912	2.19%
2018/05/25	20	351.78	21	353.00	355.50	-1	913	-0.11%
2018/05/24	1	363.50	1	363.50	359.50	0	913	0.00%
2018/05/22	0	0.00	8	371.75	371.00	-8	927	-0.86%
2018/05/21	0	0.00	9	368.94	370.00	-9	943	-0.95%
2018/05/17	0	0.00	8	358.44	362.50	-8	959	-0.83%
2018/05/16	2	350.50	9	350.67	350.00	-7	986	-0.71%
2018/05/15	1	375.50	6	362.83	361.00	-5	1,009	-0.50%
2018/05/14	0	0.00	7	375.50	375.50	-7	1,027	-0.68%
2018/05/11	0	0.00	7	370.21	367.00	-7	1,057	-0.66%
2018/05/10	1	371.50	8	371.81	371.00	-7	1,054	-0.66%
2018/05/09	2	373.50	7	369.07	371.00	-5	1,051	-0.48%
2018/05/08	8	369.75	3	367.17	366.50	5	1,045	0.48%
2018/05/07	0	355.00	0	0.00	353.50	0	1,031	0.00%
2018/05/03	1	367.50	0	0.00	377.50	1	1,009	0.10%
2018/05/02	1	386.00	4	383.63	384.00	-3	992	-0.30%
2018/04/30	3	383.50	0.4	383.50	382.50	2.6	968	0.27%
2018/04/27	0	0.00	0.4	425.00	425.00	-0.4	943	-0.05%
2018/04/26	0	398.00	0	0.00	398.50	0	942	0.00%
2018/04/23	2	424.00	0	0.00	421.00	2	972	0.21%
2018/04/19	0	0.00	1	429.00	430.00	-1	989	-0.10%
2018/04/17	1	430.00	0	0.00	428.00	1	980	0.10%
2018/04/13	1	452.00	1	462.00	458.00	0	963	0.00%
2018/04/12	7	445.93	9	459.72	459.00	-2	949	-0.21%
2018/04/10	1	418.50	0	0.00	415.50	1	873	0.11%
2018/04/09	0	0.00	3	413.33	418.50	-3	868	-0.35%
2018/04/03	3	395.00	0	0.00	392.00	3	845	0.35%
2018/03/30	1	398.00	0	0.00	393.00	1	833	0.12%
2018/03/29	0	0.00	1	400.50	406.50	-1	829	-0.12%
2018/03/27	1	409.00	1	397.50	398.00	0	824	0.00%
2018/03/26	0	0.00	3	403.00	402.50	-3	815	-0.37%
2018/03/22	4	429.75	0	0.00	415.00	4	808	0.49%
2018/03/20	1	407.00	0	0.00	411.00	1	806	0.12%
2018/03/19	1	414.00	1	411.00	411.00	0	810	0.00%
2018/03/14	2	399.00	0	0.00	398.50	2	803	0.25%
2018/03/13	4	399.00	1	403.50	408.00	3	798	0.38%
2018/03/12	1	427.49	4	415.75	416.50	-3	780	-0.38%
2018/03/08	7	406.86	4	417.38	419.00	3	739	0.41%
2018/03/07	2	383.75	5.3	388.33	390.50	-3.3	670	-0.49%
2018/03/06	1	360.00	0	0.00	355.00	1	627	0.16%
2018/03/05	3	360.17	0	0.00	357.50	3	624	0.48%
2018/03/01	0	0.00	1	356.00	353.50	-1	605	-0.17%
2018/02/27	2	347.25	0	0.00	344.50	2	600	0.33%
2018/02/26	0	0.00	4	347.25	348.00	-4	596	-0.67%
2018/02/22	2	333.75	0	0.00	331.50	2	580	0.34%
2018/02/21	3	328.17	1	343.50	343.00	2	582	0.34%
2018/02/08	0	0.00	3	344.00	335.00	-3	538	-0.56%
2018/02/07	0	0.00	1	337.84	332.00	-1	512	-0.20%
2018/02/06	0	0.00	0	308.00	308.00	0	480	-0.01%
2018/02/05	2	312.50	4	318.00	323.00	-2	454	-0.44%
2018/02/01	0	0.00	2	299.00	297.00	-2	430	-0.46%
2018/01/29	1	303.50	0	0.00	302.50	1	426	0.23%
2018/01/26	1	306.50	0	0.00	306.00	1	417	0.24%
2018/01/24	2	314.25	2	318.75	312.00	0	406	0.00%
2018/01/23	1	308.00	1	311.00	310.00	0	397	0.00%
2018/01/19	3	314.17	4	316.75	308.50	-1	392	-0.25%
2018/01/18	2	300.75	0	0.00	298.50	2	367	0.54%
2018/01/16	5	299.10	6	299.00	300.50	-1	356	-0.28%
2018/01/15	3	286.00	5	289.10	286.00	-2	341	-0.59%
2018/01/12	0	0.00	1	282.50	282.50	-1	342	-0.29%
2018/01/10	1	275.00	0	0.00	277.00	1	362	0.28%
2018/01/04	1	280.50	0	0.00	278.50	1	385	0.26%
2018/01/03	1	282.00	0	0.00	281.00	1	391	0.26%
2018/01/02	0	0.00	2	282.00	284.00	-2	391	-0.51%