台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)
可現股當沖
  • 股價
    117.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    282
  • 產業
    上市 汽車類股▲0.75%
  • 456人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
為升 (2231)籌碼相關-港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商野村 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/254119.385119.00119.00-1280-0.36%
2024/03/228118.0000.00118.0082792.86%
2024/03/219118.893118.50118.5062792.14%
2024/03/203119.501119.50120.5022770.72%
2024/03/1910117.006118.00118.0042731.46%
2024/03/187115.1400.00114.0072692.60%
2024/03/1500.003117.00115.50-3266-1.13%
2024/03/1400.001119.50118.00-1266-0.38%
2024/03/133119.503120.00119.5002670.00%
2024/03/123120.837120.79120.00-4273-1.46%
2024/03/119117.2200.00117.5092733.30%
2024/03/086118.3300.00118.0062692.23%
2024/03/062122.5000.00122.0022690.74%
2024/03/055124.5000.00124.0052671.87%
2024/02/2710129.1500.00129.00102583.87%
2024/02/2611130.091130.50130.00102583.87%
2024/02/2314131.3600.00130.00142575.44%
2024/02/225127.505126.50129.0002460.00%
2024/02/213129.3300.00128.5032401.25%
2024/02/192131.2500.00130.0022430.82%
2024/02/1500.001128.00130.00-1245-0.41%
2024/02/0500.003128.00128.00-3241-1.24%
2024/02/0200.001129.00129.00-1239-0.42%
2024/02/013129.5000.00129.0032401.25%
2024/01/2900.007132.00129.50-7246-2.85%
2024/01/2500.005129.80129.50-5236-2.12%
2024/01/243130.5000.00130.5032371.26%
2024/01/2300.003130.50130.50-3238-1.26%
2024/01/225130.504130.25131.0012390.42%
2024/01/1800.001129.50129.50-1236-0.42%
2024/01/1600.002129.50131.00-2232-0.86%
2024/01/1000.007.5130.73130.00-7.5247-3.03%
2024/01/0900.007132.43131.50-7249-2.81%
2024/01/0800.002134.00133.00-2249-0.80%
2024/01/0500.002131.00131.50-2250-0.80%
2024/01/041132.0000.00132.0012510.40%
2024/01/034132.5000.00132.5042531.58%
2024/01/0200.005134.00134.00-5251-1.99%
2023/12/298134.5000.00134.5082523.17%
2023/12/2800.004134.50134.50-4253-1.58%
2023/12/2710135.1000.00135.00102543.93%
2023/12/217132.5000.00132.0072582.71%
2023/12/2000.003133.17133.50-3257-1.16%
2023/12/1900.003133.33132.50-3255-1.18%
2023/12/1800.003135.00134.50-3255-1.17%
2023/12/156135.2500.00135.0062582.32%
2023/12/1400.007135.50136.00-7256-2.73%
2023/12/1100.003132.50133.00-3258-1.16%
2023/12/0700.005134.50134.50-5260-1.92%
2023/12/061139.003140.00139.00-2253-0.79%
2023/12/054137.6300.00138.0042511.59%
2023/12/0400.001138.50138.50-1253-0.39%
2023/12/0120140.9500.00139.50202597.70%
2023/11/307138.0000.00139.0072602.68%
2023/11/287137.0000.00138.5072612.67%
2023/11/273136.6700.00136.0032601.15%
2023/11/221136.0000.00136.5012590.39%
2023/11/2100.003136.50136.00-3261-1.15%
2023/11/201135.5000.00137.0012630.38%
2023/11/173135.0000.00136.0032591.15%
2023/11/163134.5000.00135.5032581.16%
2023/11/154134.1300.00134.0042561.56%
2023/11/1300.005133.40132.50-5255-1.95%
2023/11/0700.002135.50135.00-2268-0.75%
2023/11/069134.6700.00136.0092763.26%
2023/11/0200.001132.00131.50-1278-0.36%
2023/10/310.4133.006131.00131.00-5.6280-2.01%
2023/10/261133.001132.50132.0002930.00%
2023/10/244132.752132.00133.5023060.65%
2023/10/2000.001133.00133.50-1314-0.32%
2023/10/191135.505135.40135.00-4318-1.26%
2023/10/1800.0032136.13140.00-32318-10.05%
2023/10/1700.005138.50137.50-5314-1.59%
2023/10/1612139.6700.00138.50123253.69%
2023/10/132140.501141.50141.0013320.30%
2023/10/1200.001141.00141.50-1332-0.30%
2023/10/112138.5000.00138.0023310.60%
2023/10/0310140.3500.00140.50103582.79%
2023/09/2810139.6000.00139.50103722.69%
2023/09/2712138.9200.00139.00123743.20%
2023/09/2500.0013.6142.02141.50-13.6377-3.59%
2023/09/2200.001140.50141.50-1378-0.26%
2023/09/203143.006143.08142.00-3386-0.78%
2023/09/193144.3300.00144.0033880.77%
2023/09/1500.005144.00144.00-5393-1.27%
2023/09/147145.0700.00145.0074031.73%
2023/09/1314144.7500.00144.50144043.46%
2023/09/1212142.6700.00143.50124042.97%
2023/09/117141.7100.00141.0074091.71%
2023/09/061144.508143.75143.00-7429-1.63%
2023/09/058152.3800.00153.0084311.85%
2023/09/0410150.4500.00150.00104312.32%
2023/08/3100.003150.50151.50-3454-0.66%
2023/08/251143.5000.00143.5015100.20%
2023/08/241143.5000.00144.0015290.19%
2023/08/231143.0000.00142.5015370.19%
2023/08/2200.002143.00142.50-2551-0.36%
2023/08/213145.5000.00144.0035750.52%
2023/08/1800.002144.00143.50-2620-0.32%
2023/08/141144.002147.25143.50-1725-0.14%
2023/08/111148.5000.00148.0017290.14%
2023/08/1000.004146.00146.00-4728-0.55%
2023/08/0700.002152.50154.00-2742-0.27%
2023/08/042149.5000.00151.5027510.27%
2023/08/0200.007151.21151.00-7760-0.92%
2023/07/281158.001156.50156.5007600.00%
2023/07/2400.009149.78149.50-9761-1.18%
2023/07/2100.003155.67153.00-3761-0.39%
2023/07/1912155.4200.00154.50127821.53%
2023/07/181161.001159.00158.0007920.00%
2023/07/1300.0017168.62165.00-17826-2.06%
2023/07/1200.0056168.19168.00-56837-6.69%
2023/07/108161.501162.50162.5078840.79%
2023/07/0700.009159.44159.50-9902-1.00%
2023/07/061164.0000.00164.0019000.11%
2023/07/0400.005164.00162.50-5954-0.52%
2023/07/0300.002164.25164.50-21,008-0.20%
2023/06/2900.001164.00162.50-11,048-0.10%
2023/06/281161.5000.00162.0011,0640.09%
2023/06/1500.005169.50169.50-51,198-0.42%
2023/06/145173.9000.00170.5051,2000.42%
2023/06/132171.0000.00172.0021,2090.17%
2023/06/092171.0000.00171.5021,2250.16%
2023/06/082171.0000.00170.0021,2400.16%
2023/06/071172.5000.00170.5011,2540.08%
2023/06/062172.0027174.48172.50-251,287-1.94%
2023/06/023172.001173.50170.5021,4150.14%
2023/06/0118172.508172.88172.00101,4090.71%
2023/05/3142177.779175.56175.50331,4202.32%
2023/05/3013177.3112178.33175.5011,4010.07%
2023/05/2934173.7900.00172.50341,3852.45%
2023/05/262172.5013175.69171.50-111,388-0.79%
2023/05/2500.0020173.93173.50-201,401-1.43%
2023/05/2497178.6449176.73176.00481,4123.40%
2023/05/2300.0099175.20180.50-991,385-7.14%
2023/05/222162.751166.50164.5011,3150.08%
2023/05/1900.007163.64161.00-71,307-0.54%
2023/05/181167.501164.00165.0001,3160.00%
2023/05/1500.0035160.00161.50-351,316-2.66%
2023/05/1218163.508165.00165.00101,3160.76%
2023/05/1118163.508165.00164.00101,3320.75%
2023/05/1034165.2900.00166.00341,3342.55%
2023/05/091168.506172.50167.50-51,345-0.37%
2023/05/084174.7500.00174.0041,3650.29%
2023/05/0500.001174.50173.50-11,422-0.07%
2023/05/0300.006176.92174.00-61,464-0.41%
2023/04/2800.0013175.00175.50-131,463-0.89%
2023/04/2600.001173.00173.50-11,454-0.07%
2023/04/2524175.609171.56171.00151,4491.03%
2023/04/2160174.442179.50173.50581,4214.08%
2023/04/2045179.9217180.00179.50281,4002.00%
2023/04/1923186.3317186.74183.0061,3910.43%
2023/04/1817189.0900.00186.50171,3771.23%
2023/04/1739189.412191.00189.50371,3742.69%
2023/04/1400.0019189.18188.00-191,375-1.38%
2023/04/1315185.2315187.77186.0001,3450.00%
2023/04/1229189.0047189.65185.50-181,321-1.36%
2023/04/115188.501188.00187.5041,2990.31%
2023/04/1025186.3422190.20189.5031,2970.23%
2023/04/0600.0017185.82191.50-171,240-1.37%
2023/03/3100.0046184.74182.00-461,185-3.88%
2023/03/308182.0012183.21183.50-41,159-0.34%
2023/03/2912181.926182.00183.0061,1620.52%
2023/03/2844181.143182.50181.50411,1623.53%
2023/03/271177.501184.00183.0001,1280.00%
2023/03/248172.5016174.91177.50-81,098-0.73%
2023/03/2360171.3211171.68173.00491,0924.49%
2023/03/2200.0018166.56167.00-181,102-1.63%
2023/03/2100.0014167.54164.50-141,100-1.27%
2023/03/2000.005164.60163.50-51,103-0.45%
2023/03/1710162.0015.4162.70165.00-5.41,115-0.48%
2023/03/162163.755163.30162.00-31,116-0.27%
2023/03/1500.002169.00168.00-21,126-0.18%
2023/03/141165.5060168.77167.00-591,127-5.23%
2023/03/1300.0052169.29167.00-521,130-4.60%
2023/03/1000.0017171.68169.50-171,147-1.48%
2023/03/0954177.3546179.74174.0081,1310.71%
2023/03/07111167.4326170.77167.50851,0098.42% 大買/
2023/03/0600.007159.64159.50-7952-0.73%
2023/03/0328163.412156.00159.50269472.74%
2023/03/022155.002156.00155.0009260.00%
2023/03/012157.5000.00157.0029240.22%
2023/02/242160.0000.00158.0029260.22%
2023/02/2310159.458159.63160.5029310.21%
2023/02/224151.005160.00153.00-1956-0.10%
2023/02/2124165.0230163.78162.00-6936-0.64%
2023/02/201163.0000.00161.5019240.11%
2023/02/1700.0019161.45161.50-19922-2.06%
2023/02/1616160.8114163.11163.5029220.22%
2023/02/1400.007158.29158.00-7934-0.75%
2023/02/104160.758159.38158.00-4943-0.42%
2023/02/0900.002160.00163.00-2934-0.21%
2023/02/0600.0013162.54161.00-13891-1.46%
2023/02/032163.0000.00161.5028610.23%
2023/02/0200.0043152.38153.50-43799-5.38%
2023/02/013149.0000.00150.0037810.38%
2023/01/3111144.0000.00144.00117621.44%
2023/01/305141.5000.00142.0057600.66%
2023/01/1300.008138.50138.50-8813-0.98%
2023/01/1200.003140.50138.50-3819-0.37%
2023/01/1100.003141.00140.00-3843-0.36%
2023/01/1000.0011140.95140.00-11864-1.27%
2022/12/272142.5000.00142.0028830.23%
2022/12/2300.002141.75142.00-2894-0.22%
2022/12/153156.173158.50155.0009050.00%
2022/12/141153.003153.17156.00-2887-0.23%
2022/12/1300.006151.17149.00-6858-0.70%
2022/12/1218154.0621153.00151.50-3868-0.35%
2022/12/0811145.7300.00147.00118861.24%
2022/12/0500.001151.50156.00-1873-0.11%
2022/12/0215.7153.2225152.90151.50-9.3859-1.08%
2022/11/3024143.0200.00143.00248222.92%
2022/11/214149.1331150.00147.50-27891-3.03%
2022/11/1857149.1223152.43145.50348963.79%
2022/11/1600.007135.07135.00-7895-0.78%
2022/11/0900.005141.70140.50-5917-0.55%
2022/11/083144.007144.07143.50-4916-0.44%
2022/11/0700.002143.00143.50-2908-0.22%
2022/11/0467142.0400.00145.00679037.41%
2022/11/039139.7200.00141.0098961.00%
2022/11/0245141.2400.00141.00458935.03%
2022/10/3100.007139.57139.00-7894-0.78%
2022/10/277141.0000.00142.5078930.78%
2022/10/2600.006138.33138.00-6891-0.67%
2022/10/2515140.008139.25137.5078960.78%
2022/10/2000.002139.50139.50-2840-0.24%
2022/10/192139.7500.00139.5028320.24%
2022/10/1826140.38173140.79142.00-147805-18.25% 大賣/鉅額交易
2022/10/122131.502137.00137.5007610.00%
2022/10/119143.0012145.17138.50-3746-0.40%
2022/10/0700.004165.75164.00-4737-0.54%
2022/10/0600.009169.78170.00-9734-1.22%
2022/10/051169.0048169.78167.50-47730-6.44%
2022/10/0400.002169.50170.50-2720-0.28%
2022/10/0300.009165.06163.00-9706-1.27%
2022/09/3000.0013160.08167.00-13705-1.84%
2022/09/297163.3600.00163.0076991.00%
2022/09/282160.002160.00158.0006900.00%
2022/09/2714163.2913160.08166.0016830.15%
2022/09/2628162.638165.00160.00206752.96%
2022/09/2310171.552176.75171.0086731.19%
2022/09/223170.3317174.50175.50-14658-2.13%
2022/09/2100.001172.00171.00-1648-0.15%
2022/09/2020173.5300.00173.00206403.12%
2022/09/1930169.3512169.63169.00186302.86%
2022/09/163174.5000.00172.5036120.49%
2022/09/1515174.4011177.95174.0045930.67%
2022/09/145168.8040174.00175.50-35564-6.20%
2022/09/139168.5600.00168.0095371.67%
2022/09/1200.008165.25164.00-8529-1.51%
2022/09/0816165.2800.00165.00165273.04%
2022/09/0700.0012158.67161.00-12521-2.30%
2022/09/069164.002163.75162.0075131.36%
2022/09/0518162.6420165.45163.00-2508-0.39%
2022/09/0210169.0000.00169.00104992.00%
2022/09/012165.004166.25166.00-2481-0.42%
2022/08/312168.5010165.50167.00-8473-1.69%
2022/08/2923163.504165.25166.50194534.19%
2022/08/2637170.1197169.23169.00-60424-14.15%
2022/08/2500.003166.67167.00-3399-0.75%
2022/08/248162.949163.83165.00-1375-0.27%
2022/08/2321158.1221160.79158.5003390.00%
2022/08/2200.001156.00154.00-1314-0.32%
2022/08/196160.006158.00158.5003160.00%
2022/08/1815156.0059155.86154.50-44290-15.13%
2022/08/171153.5010152.75154.50-9279-3.22%
2022/08/166147.753148.67150.0032571.17%
2022/08/1513141.542140.25142.00112434.52%
2022/08/1100.001133.50133.50-1241-0.41%
2022/08/0800.002134.75134.00-2245-0.82%
2022/08/0500.001137.50137.00-1246-0.41%
2022/08/0400.003134.50131.50-3242-1.24%
2022/08/033138.3300.00136.5032381.26%
2022/08/0200.0014.7140.59142.00-14.7236-6.20%
2022/07/2800.005135.90135.50-5218-2.29%
2022/07/2700.008135.13136.50-8219-3.65%
2022/07/261135.0000.00135.0012200.45%
2022/07/223140.501142.00138.5022230.89%
2022/07/2000.0012139.63140.00-12230-5.20%
2022/07/1900.001139.50139.50-1236-0.42%
2022/07/1800.007140.14140.00-7239-2.92%
2022/07/1500.009139.94141.00-9241-3.73%
2022/07/1400.004138.88139.00-4242-1.65%
2022/07/089135.0000.00135.0092403.75%
2022/07/071127.001126.50131.0002360.00%
2022/07/061124.501125.00129.5002340.00%
2022/07/0400.001130.50130.50-1232-0.43%
2022/07/013127.505128.40130.00-2231-0.86%
2022/06/3000.001133.00130.50-1222-0.45%
2022/06/2800.002139.00138.50-2221-0.90%
2022/06/272141.5000.00142.0022290.87%
2022/06/2400.002140.00136.50-2234-0.85%
2022/06/231136.5014.3136.60136.00-13.3234-5.68%
2022/06/1700.0011138.27140.50-11235-4.68%
2022/06/1600.005139.00140.00-5234-2.14%
2022/06/1510142.0012143.42140.50-2231-0.86%
2022/06/1400.006140.08141.50-6231-2.59%
2022/06/131141.0000.00140.5012340.43%
2022/06/0900.003147.00146.50-3234-1.28%
2022/06/0800.006147.67147.00-6235-2.54%
2022/06/072146.501147.50146.0012400.41%
2022/06/0600.001149.00148.50-1243-0.41%
2022/06/021151.0000.00150.0012470.40%
2022/06/013150.502151.00151.5012530.39%
2022/05/3100.002149.75150.00-2252-0.79%
2022/05/3000.001148.50148.00-1252-0.40%
2022/05/274148.006154.75149.50-2246-0.81%
2022/05/261147.0000.00144.5012370.42%
2022/05/244143.5000.00143.5042501.60%
2022/05/2300.001147.00146.50-1252-0.40%
2022/05/202151.5000.00149.0022570.78%
2022/05/171146.0000.00147.0012560.39%
2022/05/111140.0000.00139.0012580.39%
2022/05/1000.002138.25139.00-2260-0.77%
2022/05/095136.6000.00139.0052631.90%
2022/05/0600.001140.00141.00-1263-0.38%
2022/05/057143.0000.00141.0072652.64%
2022/05/0400.004139.50139.00-4268-1.49%
2022/05/031136.5000.00138.5012710.37%
2022/04/2700.004134.50135.50-4275-1.45%
2022/04/2628137.704139.00137.50242758.73%
2022/04/251137.0000.00136.0012790.36%
2022/04/2100.001150.00148.50-1280-0.36%
2022/04/201146.0000.00146.5012800.36%
2022/04/1300.003149.17148.50-3302-0.99%
2022/04/1100.001150.00148.50-1319-0.31%
2022/04/0800.000150.00153.5003210.00%
2022/04/0700.003149.00148.50-3323-0.93%
2022/04/0610156.901158.50154.5093242.77%
2022/03/3100.001157.50158.00-1341-0.29%
2022/03/303158.004161.50158.00-1384-0.26%
2022/03/2900.001154.00157.50-1400-0.25%
2022/03/2800.001148.50149.50-1396-0.25%
2022/03/2300.003160.50162.00-3403-0.74%
2022/03/1600.002143.50146.50-2443-0.45%
2022/03/0910144.0000.00142.00104952.02%
2022/03/0800.001143.00143.00-1501-0.20%
2022/03/072146.001150.00144.5015190.19%
2022/03/0200.003157.00157.00-3554-0.54%
2022/03/0100.002157.50158.00-2564-0.35%
2022/02/2524155.0000.00156.00245664.23%
2022/02/248152.815153.50152.5035680.53%
2022/02/232163.2500.00163.5025640.35%
2022/02/2200.005164.00163.50-5579-0.86%
2022/02/214168.8800.00169.0046150.65%
2022/02/184169.0000.00169.5046180.65%
2022/02/152174.005175.70172.50-3620-0.48%
2022/02/1400.005174.60172.50-5630-0.79%
2022/02/1100.004178.63179.00-4637-0.63%
2022/02/096179.501182.50181.5056440.78%
2022/01/264172.6300.00178.0046490.62%
2022/01/254176.5000.00176.0046580.61%
2022/01/2400.003177.00180.00-3667-0.45%
2022/01/213181.5000.00180.5036730.45%
2022/01/201184.5000.00184.0016760.15%
2022/01/1900.007182.57182.00-7688-1.02%
2022/01/1825187.4000.00187.00257253.44%
2022/01/174184.508182.31184.50-4726-0.55%
2022/01/1420177.354177.63182.00167302.19%
2022/01/132180.002181.00179.5007420.00%
2022/01/1200.007183.64182.00-7811-0.86%
2022/01/1100.008180.88182.50-8843-0.95%
2022/01/101183.506183.42183.50-5840-0.59%
2022/01/0720183.9316185.13181.5048410.48%
2022/01/0600.007186.71186.50-7833-0.84%
2022/01/053189.008191.38190.50-5826-0.61%
2022/01/0412191.542191.50192.00108301.20%
2022/01/0300.007188.29187.00-7825-0.85%
2021/12/293190.5000.00190.0038270.36%
2021/12/2800.008190.00189.00-8831-0.96%
2021/12/277190.864191.00192.0038300.36%
2021/12/2426191.3725191.98188.5018300.12%
2021/12/2316184.6324186.17188.50-8789-1.01%
2021/12/212181.002178.00180.0007680.00%
2021/12/1700.0019182.39180.00-19769-2.47%
2021/12/1652185.228183.25182.50447625.77%
2021/12/157178.439180.72177.50-2739-0.27%
2021/12/143177.501179.00178.0027320.27%
2021/12/1300.004180.50180.50-4728-0.55%
2021/12/101180.5017179.47181.00-16727-2.20%
2021/12/099181.009182.28179.5007270.00%
2021/12/0800.007181.29177.50-7719-0.97%
2021/12/071183.5038182.17180.50-37711-5.20%
2021/12/0634184.0012181.75184.50226983.15%
2021/12/034181.133182.00181.5016910.14%
2021/12/027179.5000.00179.0076851.02%
2021/12/018181.318181.13181.0006830.00%
2021/11/3062178.2229179.48178.50336634.98%
2021/11/293166.8316164.31166.00-13631-2.06%
2021/11/261169.008168.63168.50-7627-1.12%
2021/11/2514167.7912169.29170.0026330.32%
2021/11/245169.7013169.69169.50-8633-1.26%
2021/11/232172.007172.64170.00-5630-0.79%
2021/11/2215174.9700.00175.50156292.38%
2021/11/1925176.3452176.34176.00-27636-4.24%
2021/11/1840177.1517182.94178.50236223.69%
2021/11/178170.0600.00169.5085881.36%
2021/11/1661169.798170.19170.00536008.82%
2021/11/157172.001169.50169.5066270.96%
2021/11/123167.1710168.00167.50-7644-1.09%
2021/11/1122170.1824168.02166.00-2659-0.30%
2021/11/1032168.388169.94169.50247093.38%
2021/11/096164.9210165.95164.50-4721-0.55%
2021/11/086165.4223165.02164.00-17720-2.36%
2021/11/0515164.5714163.25166.5017210.14%
2021/11/0411164.509164.33165.0027220.28%
2021/11/0339163.761163.50162.50387245.24%
2021/11/0244164.0062166.83163.00-18722-2.49%
2021/11/0112170.549172.28169.0037190.42%
2021/10/2911168.5525169.40171.00-14713-1.96%
2021/10/2824169.8111171.41168.50137071.84%
2021/10/2721168.8319169.42170.0027030.28%
2021/10/2646171.2746172.40169.0006930.00%
2021/10/2510165.6013165.04164.50-3656-0.46%
2021/10/2213160.6219162.39163.00-6656-0.91%
2021/10/2119162.1324163.58159.50-5653-0.76%
2021/10/20106164.39116164.96165.00-10640-1.56% 大買/大賣/
2021/10/1931161.7319160.00166.00125792.07%
2021/10/1827150.943153.33151.00245534.34%
2021/10/1519152.1311152.55152.5085661.41%
2021/10/1412150.8810152.40151.0025860.34%
2021/10/132150.504151.75151.00-2597-0.33%
2021/10/1232150.2722150.68153.00106001.66%
2021/10/084148.508145.19148.00-4599-0.67%
2021/10/0711142.093141.50143.0086161.30%
2021/10/065140.4041141.12139.00-36651-5.52%
2021/10/0537139.1115139.93141.00226623.32%
2021/10/0415136.7723137.54138.00-8671-1.19%
2021/10/012135.0019137.55137.00-17683-2.49%
2021/09/3010142.0510141.40142.5007120.00%
2021/09/295142.908142.56142.00-3742-0.40%
2021/09/284147.1310147.80145.50-6791-0.76%
2021/09/277149.572149.50149.0058230.61%
2021/09/243150.3314150.11151.00-11864-1.27%
2021/09/2320147.054146.75146.50168901.80%
2021/09/2217144.857145.14144.00109091.10%
2021/09/1718149.088148.50149.00109311.07%
2021/09/1600.003148.50148.00-3973-0.31%
2021/09/1510148.503149.50147.5071,1620.60%
2021/09/144150.387150.21150.00-31,240-0.24%
2021/09/139147.392147.50148.0071,2840.54%
2021/09/104148.381148.50148.5031,3010.23%
2021/09/0913143.7319145.26147.00-61,310-0.46%
2021/09/0812143.9618144.47142.50-61,309-0.46%
2021/09/0712147.7532147.66147.00-201,308-1.53%
2021/09/065151.408151.69149.50-31,315-0.23%
2021/09/032153.501153.00153.0011,3180.08%
2021/09/025155.4010155.30153.00-51,323-0.38%
2021/09/019155.289155.11155.0001,3270.00%
2021/08/3116152.2815154.60153.0011,3330.07%
2021/08/3014151.0713151.19150.0011,3560.07%
2021/08/272152.004152.75153.00-21,349-0.15%
2021/08/262155.0042155.13153.00-401,352-2.96%
2021/08/2518154.5011154.77157.5071,3520.52%
2021/08/249154.006152.75150.0031,3480.22%
2021/08/2341152.4421153.88154.50201,3501.48%
2021/08/2096145.8594147.12150.5021,3520.15%
2021/08/1994149.28113150.18145.00-191,341-1.42% 大賣/
2021/08/1881149.5947149.48154.00341,3152.59%
2021/08/1718151.6156151.35151.50-381,305-2.91%
2021/08/16143153.34105153.26150.00381,2932.94% 大買/大賣/
2021/08/139172.1122170.11165.00-131,236-1.05%
2021/08/1213176.151178.00175.00121,2210.98%
2021/08/116177.177177.14177.00-11,245-0.08%
2021/08/1010178.308177.75176.5021,2700.16%
2021/08/0916181.6625179.84178.00-91,301-0.69%
2021/08/063182.003183.50182.5001,3170.00%
2021/08/0567183.4324183.29183.00431,3543.17%
2021/08/0424180.7912182.92181.00121,3820.87%
2021/08/0300.007179.00177.00-71,398-0.50%
2021/08/0226176.712176.50179.00241,4201.69%
2021/07/304179.0029177.16175.50-251,431-1.75%
2021/07/2918177.0621178.12178.00-31,452-0.21%
2021/07/2830175.1315174.77176.00151,4641.02%
2021/07/277181.937182.00178.5001,4800.00%
2021/07/2336185.0136183.72181.5001,5000.00%
2021/07/229179.789181.22181.5001,4970.00%
2021/07/216181.086180.83176.5001,4990.00%
2021/07/2010179.7015179.13178.00-51,496-0.33%
2021/07/1924183.4822182.77182.5021,4890.13%
2021/07/169185.614186.25185.5051,5230.33%
2021/07/1515186.504186.75187.50111,5460.71%
2021/07/1427187.8069188.64185.50-421,550-2.71%
2021/07/13142192.3447191.83191.50951,5406.17% 大買/
2021/07/1212182.7514185.00184.00-21,518-0.13%
2021/07/0936184.2923184.02184.50131,5120.86%
2021/07/0834188.5048187.93186.50-141,527-0.92%
2021/07/0711186.4124186.44186.00-131,527-0.85%
2021/07/063193.175193.30189.50-21,508-0.13%
2021/07/0523189.9368190.39195.00-451,510-2.98%
2021/07/0262195.7315195.63193.50471,4753.19%
2021/07/015204.505203.00197.5001,4760.00%
2021/06/3054209.6163208.90206.50-91,486-0.61%
2021/06/2912204.969207.61205.0031,4950.20%
2021/06/2817210.9114210.43207.5031,5010.20%
2021/06/2536217.0439214.58210.50-31,505-0.20%
2021/06/24146223.46174223.93218.00-281,528-1.83% 大買/大賣/
2021/06/23121211.84101212.05217.50201,3611.47% 大買/大賣/
2021/06/22102195.3288197.16198.00141,3161.06% 大買/
2021/06/2129187.2849187.14184.50-201,314-1.52%
2021/06/1845192.0126191.08193.00191,4161.34%
2021/06/173188.502189.00190.0011,4350.07%
2021/06/1600.004189.88188.50-41,457-0.27%
2021/06/1528190.6331191.60188.50-31,472-0.20%
2021/06/1122191.4897191.86189.50-751,494-5.02%
2021/06/098189.6912189.50190.00-41,560-0.26%
2021/06/0819189.5519188.82187.0001,5710.00%
2021/06/07109184.3165185.89186.00441,5842.78% 大買/
2021/06/0411197.686197.83196.0051,5700.32%
2021/06/0336200.0017200.82198.00191,5941.19%
2021/06/0216197.7814198.75198.0021,6500.12%
2021/06/0126204.4624204.15201.5021,6920.12%
2021/05/317201.219202.56201.00-21,784-0.11%
2021/05/2824200.9022201.73200.5021,9540.10%
2021/05/2717199.1817198.38196.5001,9820.00%
2021/05/2617200.1517199.15198.5001,9900.00%
2021/05/256202.0047203.37198.50-411,994-2.06%
2021/05/2435195.9717196.65197.50181,9960.90%
2021/05/213195.5020195.60195.00-171,999-0.85%
2021/05/2019195.218197.25192.00112,0090.55%
2021/05/1973193.5182197.86197.00-92,021-0.45%
2021/05/1868177.7760182.64187.0082,0260.39%
2021/05/1773175.7943173.72170.00302,0081.49%
2021/05/1432192.9568193.21188.50-361,993-1.81%
2021/05/13135186.76101190.94193.50341,9941.70% 大買/大賣/
2021/05/1255202.3759203.83193.50-41,960-0.20%
2021/05/1120223.3520225.15214.5001,9350.00%
2021/05/1026230.8556229.30233.50-301,952-1.54%
2021/05/0736229.0300.00230.00361,9491.85%
2021/05/0612227.7912224.13222.5001,9730.00%
2021/05/0514223.7516224.91219.00-21,963-0.10%
2021/05/0400.0032212.86218.50-321,967-1.63%
2021/05/031222.0000.00222.0011,9550.05%
2021/04/238240.318243.88241.0002,0160.00%
2021/04/2234247.5734247.35235.5002,0270.00%
2021/04/2139258.959261.67252.00301,9911.51%
2021/04/201255.002256.75257.50-11,979-0.05%
2021/04/192253.7500.00251.0022,0070.10%
2021/04/156242.256244.83245.5002,0740.00%
2021/04/1429245.5325243.52245.5042,1860.18%
2021/04/1328254.5738251.87246.50-102,182-0.46%
2021/04/127255.507253.50248.5002,1790.00%
2021/04/0921255.9338263.74252.50-172,192-0.78%
2021/04/083255.1719255.18255.50-162,210-0.72%
2021/04/0778254.5638254.05255.50402,2001.82%
2021/04/0634254.1533255.50259.0012,1730.05%
2021/04/013245.501245.50247.0022,1280.09%
2021/03/312241.502241.50242.5002,1150.00%
2021/03/304236.3839237.99238.00-352,094-1.67%
2021/03/2994238.4066237.98238.50282,0761.35%
2021/03/2610231.553231.33230.0072,0270.35%
2021/03/252233.00149227.47224.00-1472,024-7.26% 大賣/鉅額交易
2021/03/2479233.4419235.71232.00601,9983.00%
2021/03/23193242.34111237.55228.00821,9714.16% 大買/大賣/
2021/03/2234225.5929227.41229.0051,8680.27%
2021/03/1927218.7231221.87225.00-41,861-0.21%
2021/03/1818221.0319218.26218.50-11,848-0.05%
2021/03/1747221.8647221.61218.0001,8720.00%
2021/03/1610218.1533217.27225.50-231,858-1.24%
2021/03/1525209.625212.20211.00201,8241.10%
2021/03/124210.5010210.95209.50-61,858-0.32%
2021/03/1146205.7655206.60208.00-91,930-0.47%
2021/03/103205.1731203.50200.50-281,956-1.43%
2021/03/0914202.8272204.58202.50-582,026-2.86%
2021/03/08116210.3071219.26204.50452,1432.10% 大買/
2021/03/0545222.0898223.44222.00-532,142-2.47%
2021/03/04175222.05124224.82224.50512,1552.37% 大買/大賣/
2021/03/03131223.25116223.07219.00152,0840.72% 大買/大賣/
2021/03/0251215.5000.00215.50511,9622.60%
2021/02/267194.6416196.34196.00-92,094-0.43%
2021/02/2513195.624195.00194.5092,1520.42%
2021/02/242198.2512196.92193.50-102,179-0.46%
2021/02/232198.7519197.66199.00-172,195-0.77%
2021/02/2237199.0521197.71199.00162,2670.71%
2021/02/197199.0041198.94199.00-342,355-1.44%
2021/02/1849199.4817198.06202.00322,3951.34%
2021/02/176195.002194.00195.0042,4090.17%
2021/02/0425193.0225194.08190.5002,5680.00%
2021/02/021189.501192.50191.5003,0150.00%
2021/02/0190188.2731189.45191.50593,1851.85%
2021/01/2923186.1323185.93182.0003,2840.00%
2021/01/285185.401,133182.11180.50-1,1283,275-34.44% 大賣/鉅額交易
2021/01/2737190.6823191.15190.50143,2520.43%
2021/01/2610189.1095189.08187.00-853,247-2.62%
2021/01/2511186.913186.67187.5083,2340.25%
2021/01/2224190.046188.00190.00183,2460.55%
2021/01/2110192.7010190.50185.0003,2400.00%
2021/01/201198.501199.00190.5003,2220.00%
2021/01/193201.0012201.21199.50-93,205-0.28%
2021/01/1843197.6934200.34201.0093,2040.28%
2021/01/1200.0057211.57205.00-573,251-1.75%
2021/01/1100.004207.63209.50-43,260-0.12%
2021/01/0800.0030214.20210.50-303,285-0.91%
2021/01/0791218.531205.50219.00903,2662.75%
2021/01/066200.006201.00199.5003,1500.00%
2021/01/058206.008207.81206.0003,1360.00%
2021/01/044205.881207.00204.5033,1210.10%
2020/12/3122197.8424204.21202.00-23,093-0.06%
2020/12/302193.5000.00193.0023,0490.07%
2020/12/293194.838195.00192.50-53,049-0.16%
2020/12/286194.0000.00194.5063,0510.20%
2020/12/2500.0025196.76195.50-253,051-0.82%
2020/12/2414191.395193.00192.5093,0400.30%
2020/12/2330190.7714191.14191.00163,0580.52%
2020/12/2225194.2272193.42189.00-473,080-1.53%
2020/12/215191.8030193.57195.00-253,103-0.81%
2020/12/185197.3026197.00196.00-213,104-0.68%
2020/12/1776195.5310196.30196.00663,1352.10%
2020/12/1632198.3611197.27197.50213,2530.65%
2020/12/1517198.76103198.72195.50-863,268-2.63% 大賣/
2020/12/148203.3811203.32203.50-33,259-0.09%
2020/12/11111205.2331206.85202.00803,2892.43% 大買/
2020/12/1015207.8300.00207.50153,3210.45%
2020/12/0954210.7359211.97212.50-53,318-0.15%
2020/12/0800.0077209.84207.50-773,311-2.32%
2020/12/07176209.70103210.57211.00733,3042.21% 大買/大賣/
2020/12/0482226.9393229.11226.50-113,283-0.34%
2020/12/0337224.76344225.08222.50-3073,357-9.14% 大賣/鉅額交易
2020/12/021,265228.33134231.84234.501,1313,32634.00% 大買/大賣/鉅額交易
2020/12/0125212.84642214.91216.00-6173,237-19.06% 大賣/鉅額交易
2020/11/3072212.8872214.79215.5003,2090.00%
2020/11/2700.00382208.05208.00-3823,191-11.97% 大賣/鉅額交易
2020/11/2655210.72636209.04210.00-5813,228-18.00% 大賣/鉅額交易
2020/11/25304212.25158216.15207.001463,2164.54% 大買/大賣/鉅額交易
2020/11/246208.2575208.75203.50-693,150-2.19%
2020/11/236204.00210202.45204.00-2043,205-6.36% 大賣/鉅額交易
2020/11/2063204.36385203.59204.50-3223,334-9.66% 大賣/鉅額交易
2020/11/1950207.26373204.18203.50-3233,449-9.36% 大賣/鉅額交易
2020/11/181,422203.47231204.47207.001,1913,43134.71% 大買/大賣/鉅額交易
2020/11/1732196.8158198.02196.00-263,358-0.77%
2020/11/1635192.6938192.92193.00-33,348-0.09%
2020/11/1330197.32102196.04196.50-723,345-2.15% 大賣/
2020/11/1217202.65183197.98198.00-1663,369-4.93% 大賣/鉅額交易
2020/11/11765198.2947198.33202.007183,28921.83% 大買/鉅額交易
2020/11/10833198.52568192.40190.002653,1358.45% 大買/大賣/鉅額交易
2020/11/09481184.6247181.98191.004342,86615.14% 大買/鉅額交易
2020/11/06324174.7849174.91174.002752,68710.23% 大買/鉅額交易
2020/11/055167.9033165.89165.00-282,557-1.09%
2020/11/0415166.005167.40168.00102,5520.39%
2020/11/0320163.781163.50163.00192,5540.74%
2020/11/0200.002159.25159.50-22,557-0.08%
2020/10/301164.0023161.96158.50-222,561-0.86%
2020/10/2917162.9700.00164.00172,5510.67%
2020/10/2800.0034165.51163.50-342,550-1.33%
2020/10/274168.5000.00168.5042,5480.16%
2020/10/2652169.1928168.50168.00242,5450.94%
2020/10/2315170.002170.00168.00132,5530.51%
2020/10/2200.0011169.27169.00-112,557-0.43%
2020/10/2167176.4092174.89173.00-252,573-0.97%
2020/10/2039174.353173.50173.00362,5371.42%
2020/10/1915166.8754168.74171.00-392,506-1.56%
2020/10/1640168.6630165.73164.00102,4650.41%
2020/10/1528167.8241168.54169.00-132,424-0.54%
2020/10/141160.501161.00160.5002,3750.00%
2020/10/1342161.1200.00161.50422,3811.76%
2020/10/0700.0011159.50159.50-112,398-0.46%
2020/10/0600.003163.33162.50-32,413-0.12%
2020/10/0514162.291160.50162.50132,4200.54%
2020/09/301159.5000.00159.5012,4360.04%
2020/09/2900.0015159.00156.50-152,450-0.61%
2020/09/2828157.5522158.05159.5062,4490.24%
2020/09/2517155.508154.25154.0092,4440.37%
2020/09/2400.0037162.24157.00-372,426-1.52%
2020/09/2310166.808167.94166.0022,4180.08%
2020/09/2237167.772167.50166.50352,4081.45%
2020/09/214180.0000.00173.0042,3750.17%
2020/09/185172.5036174.79177.50-312,245-1.38%
2020/09/1717174.262173.00173.50152,2190.68%
2020/09/1628173.3611174.41172.00172,2110.77%
2020/09/1523176.8965172.87172.50-422,175-1.93%
2020/09/1444167.282168.75168.00422,1061.99%
2020/09/1112171.4620.5170.79166.50-8.52,100-0.41%
2020/09/1029172.5749174.73171.50-202,076-0.96%
2020/09/0920171.6020174.13175.0002,0530.00%
2020/09/08121170.43121173.64175.0002,0040.00% 大買/大賣/
2020/09/0716169.3851166.50163.00-351,902-1.84%
2020/09/0449164.9914168.25168.00351,8731.87%
2020/09/0300.0065165.47164.50-651,845-3.52%
2020/09/0243163.0627163.67165.00161,8650.86%
2020/09/0137160.5751163.47158.00-141,841-0.76%
2020/08/3154164.6611168.50167.50431,7892.40%
2020/08/2840168.8640171.25165.5001,7770.00%
2020/08/2718163.1952166.63165.50-341,711-1.99%
2020/08/2682163.7357162.92164.00251,5951.57%
2020/08/25103150.7394153.87152.0091,4440.62% 大買/
2020/08/245140.0025141.90144.50-201,306-1.53%
2020/08/2120136.3532135.22138.00-121,256-0.96%
2020/08/2057130.6658133.35130.00-11,243-0.08%
2020/08/1960140.1724140.50139.50361,2082.98%
2020/08/1846135.5347137.31138.50-11,182-0.08%
2020/08/1731125.9835128.01133.50-41,123-0.36%
2020/08/1425116.9225119.24121.5001,0780.00%
2020/08/1300.0046118.03117.00-461,068-4.30%
2020/08/128119.3810118.00121.00-21,092-0.18%
2020/08/115120.401120.00118.0041,1020.36%
2020/08/1000.0016119.13119.00-161,119-1.43%
2020/08/072119.505119.50117.50-31,149-0.26%
2020/08/049119.6700.00121.5091,3840.65%
2020/07/3110120.552121.00120.5081,4230.56%
2020/07/306123.0800.00123.0061,4330.42%
2020/07/2929121.1014121.68122.00151,4411.04%
2020/07/2835116.141118.50116.50341,4332.37%
2020/07/2721120.1219125.76116.5021,4520.14%
2020/07/244131.8820130.10128.00-161,432-1.12%
2020/07/231137.001134.50134.5001,4230.00%
2020/07/229137.671137.00137.0081,4390.56%
2020/07/215136.2000.00135.5051,4410.35%
2020/07/2000.001134.00135.00-11,454-0.07%
2020/07/177139.5021139.90138.50-141,479-0.95%
2020/07/1600.003141.33142.00-31,494-0.20%
2020/07/154136.5000.00137.0041,5090.26%
2020/07/1421136.4321135.90136.0001,5630.00%
2020/07/0926150.3826152.48149.5001,6740.00%
2020/07/0816155.3131157.02156.50-151,677-0.89%
2020/07/0714154.7500.00155.50141,6830.83%
2020/07/0612159.3312158.50158.0001,7310.00%
2020/07/036158.8360158.51158.00-541,722-3.13%
2020/07/0119153.7100.00155.00191,6841.13%
2020/06/304151.508151.69152.00-41,678-0.24%
2020/06/292150.007150.14150.50-51,681-0.30%
2020/06/2400.0016152.03152.00-161,692-0.95%
2020/06/235153.101152.00152.5041,7070.23%
2020/06/229153.7800.00153.0091,7200.52%
2020/06/1900.002154.00153.50-21,722-0.12%
2020/06/1818155.252156.50156.00161,7380.92%
2020/06/173153.3300.00152.5031,7340.17%
2020/06/1623154.0000.00154.00231,7701.30%
2020/06/156156.0018153.08151.50-121,766-0.68%
2020/06/1212154.2500.00156.00121,7990.67%
2020/06/1029162.9829163.55164.5001,8230.00%
2020/06/0919160.7645164.26160.00-261,819-1.43%
2020/06/083160.3300.00158.0031,8000.17%
2020/06/0534159.9611162.23162.00231,7941.28%
2020/06/0424164.0676162.41160.50-521,818-2.86%
2020/06/0354157.332160.75160.50521,8032.88%
2020/06/021155.501156.00153.5001,7790.00%
2020/05/287152.577151.50150.5001,7720.00%
2020/05/2700.0058153.20152.00-581,766-3.28%
2020/05/2626154.4000.00155.00261,7551.48%
2020/05/2532150.3100.00150.50321,7431.84%
2020/05/222158.006155.92152.00-41,730-0.23%
2020/05/2119159.295157.50158.00141,7290.81%
2020/05/206157.585158.00156.5011,7170.06%
2020/05/1948156.7672159.45160.00-241,699-1.41%
2020/05/1816152.815151.60151.50111,6650.66%
2020/05/1548153.4252154.85151.50-41,650-0.24%
2020/05/1462157.6654158.83155.0081,6270.49%
2020/05/1348162.8032164.56163.00161,5921.00%
2020/05/126165.9236164.36166.50-301,546-1.94%
2020/05/1146156.6579153.98161.00-331,403-2.35%
2020/05/0839144.7315147.60146.50241,3221.82%
2020/05/0714139.4610138.80140.5041,2810.31%
2020/05/0620140.8813140.38139.0071,2710.55%
2020/05/0535143.6931142.05141.5041,2570.32%
2020/05/0431141.1835140.59142.00-41,246-0.32%
2020/04/3022144.8259145.33144.50-371,237-2.99%
2020/04/2930142.3811141.50141.50191,2121.57%
2020/04/288141.0633141.61141.00-251,217-2.05%
2020/04/2734138.194.4138.53140.0029.61,2152.43%
2020/04/2417136.7917136.03135.5001,1970.00%
2020/04/2300.0022139.59138.00-221,190-1.85%
2020/04/2236132.3220134.10136.00161,1791.36%
2020/04/2131142.115139.50137.00261,1522.26%
2020/04/2034146.2548145.51144.00-141,130-1.24%
2020/04/1736143.8637146.12145.00-11,102-0.09%
2020/04/1670141.7376141.55145.50-61,042-0.58%
2020/04/1523131.8736136.14141.50-13953-1.36%
2020/04/1448127.9415127.43129.00339063.64%
2020/04/1318127.0025126.38124.50-7881-0.79%
2020/04/1013127.462126.25127.00118561.28%
2020/04/0914128.0492128.02124.00-78831-9.39%
2020/03/1800.001118.00105.50-1657-0.15%
2020/03/1700.0018121.50117.00-18610-2.95%
2020/03/1622135.367140.29129.50155762.60%
2020/03/121161.0000.00159.0015200.19%
2020/03/1100.0017179.12175.50-17490-3.47%
2020/03/106180.175179.10181.5014780.21%
2020/03/0900.001188.00186.50-1445-0.22%
2020/03/0600.0031195.40200.00-31434-7.13%
2020/03/0500.008194.88195.50-8425-1.88%
2020/03/0400.0011194.86193.50-11425-2.59%
2020/02/101209.0000.00213.0014940.20%
2020/02/071217.502213.00216.50-1493-0.20%
2020/01/0900.002241.00241.00-2439-0.46%
2019/12/3000.003252.50251.50-3454-0.66%
2019/12/1700.009244.28243.00-9473-1.90%
2019/12/1200.005243.30242.00-5491-1.02%
2019/12/1100.004241.13240.00-4487-0.82%
2019/11/0730251.4500.00243.00305765.20%
2019/10/3100.001255.00255.00-1613-0.16%
2019/08/309286.5000.00286.5096211.45%
2019/07/023.6258.7700.00258.503.66380.57%
2019/06/2856251.7400.00252.00566388.77%
2019/06/2718252.4200.00253.00186392.81%
2019/06/1200.0016277.13276.00-16645-2.48%
2019/05/1000.005296.00298.00-5612-0.82%
2019/05/0200.0035280.00282.50-35591-5.92%
2019/04/2500.0011297.05293.00-11600-1.83%
2019/04/2400.0032297.70301.00-32594-5.39%
2019/04/1800.002295.00288.50-2580-0.34%
2019/04/1750292.5500.00291.50505778.66%
2018/12/2400.0052245.87244.50-52823-6.32%
2018/12/1200.0074.9242.35241.00-74.9779-9.61%
2018/12/1000.0062237.24235.00-62783-7.92%
2018/09/2500.00212230.51230.00-212683-30.99% 大賣/鉅額交易
2018/09/2100.00187.4226.03226.50-187.4686-27.29% 大賣/鉅額交易
2018/08/2000.0036260.69260.50-36712-5.05%
2018/08/1536264.8300.00261.50367075.09%
2018/07/3100.0073309.91311.50-73686-10.63%
2018/07/2300.0028306.68306.00-28767-3.65%
2018/06/07170369.2900.00364.5017080121.21% 大買/鉅額交易
2018/05/231.9384.9300.00363.501.99190.21%
2018/05/212370.5000.00370.0029430.21%
2018/05/188366.0000.00366.0089540.84%
2018/05/162353.2500.00350.0029860.20%
2018/05/1400.0016372.88375.50-161,027-1.56%
2018/05/0700.0040352.78353.50-401,031-3.88%
2018/04/1700.0018451.33428.00-18980-1.84%
2018/04/1242445.1400.00459.00429494.42%
2018/04/0300.0020392.70392.00-20845-2.37%
2018/03/1500.001399.51402.00-1803-0.13%
2018/03/08111.6398.2300.00419.00111.673915.09% 大買/鉅額交易
2018/03/0559359.0810355.85357.50496247.85%
2018/03/0249356.0900.00350.50496197.91%
2018/02/2210335.1000.00331.50105801.72%
2018/02/0820339.7300.00335.00205383.72%
2018/02/020.5302.0000.00302.000.54240.12%
2018/01/2600.0011305.68306.00-11417-2.64%
2018/01/168298.5600.00300.5083562.25%
2018/01/110.9287.0000.00278.000.93490.27%
2018/01/0400.001278.50278.50-1385-0.25%
2018/01/021283.0000.00284.0013910.24%
好羨慕!為升攜一銀開辦員工持股信託 等同每年調薪4-8%Anue鉅亨-2023/11/22
為升 相關文章