LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)
可現股當沖
  • 股價
    117.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    282
  • 產業
    上市 汽車類股
  • 456人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
為升 (2231)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.001119.50119.00-1280-0.36%
2024/03/202119.501120.50120.5012770.36%
2024/03/182114.5000.00114.0022690.74%
2024/03/151117.5000.00115.5012660.38%
2024/03/111118.0000.00117.5012730.37%
2024/03/080.5119.001118.00118.00-0.5269-0.19%
2024/03/072121.491121.00120.0012690.38%
2024/03/060.1123.0000.00122.000.12690.04%
2024/03/051124.5000.00124.0012670.37%
2024/03/041127.5100.00127.0012580.39%
2024/03/010.1128.5000.00128.000.12570.03%
2024/02/271130.0000.00129.0012580.39%
2024/02/2300.000.3132.00130.00-0.3257-0.10%
2024/02/221126.501129.00129.0002460.01%
2024/02/211129.0000.00128.5012400.42%
2024/02/150.3127.3300.00130.000.32450.12%
2024/01/3100.001130.00129.50-1242-0.41%
2024/01/301131.0000.00130.5012430.41%
2024/01/292130.5000.00129.5022460.81%
2024/01/240.1130.5000.00130.500.12370.03%
2024/01/232130.0000.00130.5022380.84%
2024/01/223129.8300.00131.0032391.25%
2024/01/180.1129.5000.00129.500.12360.04%
2024/01/160.5129.5000.00131.000.52320.21%
2024/01/101131.0000.00130.0012470.40%
2024/01/090132.0000.00131.5002490.01%
2024/01/051132.001.7131.43131.50-0.7250-0.30%
2023/12/261133.0000.00134.5012530.40%
2023/12/221132.0000.00132.0012570.39%
2023/12/211132.5000.00132.0012580.39%
2023/12/201132.001133.00133.5002570.00%
2023/12/190.1133.0000.00132.500.12550.03%
2023/12/151136.0000.00135.0012580.39%
2023/12/141134.9900.00136.0012560.40%
2023/12/120134.5000.00134.0002560.00%
2023/12/111132.501132.50133.0002580.00%
2023/12/077134.570.1135.50134.506.92602.65%
2023/12/051137.0000.00138.0012510.40%
2023/12/047.3138.7900.00138.507.32532.88%
2023/12/012140.003141.83139.50-1259-0.38%
2023/11/2911.1138.231138.00137.5010.12613.86%
2023/11/271.1136.5000.00136.001.12600.42%
2023/11/242137.001137.00137.0012600.38%
2023/11/222136.5000.00136.5022590.77%
2023/11/210.1136.5000.00136.000.12610.03%
2023/11/200.2137.0000.00137.000.22630.08%
2023/11/160.1135.500.1134.56135.5002580.00%
2023/11/100133.501132.50133.00-1259-0.38%
2023/11/0600.000.1135.50136.00-0.1276-0.05%
2023/11/0300.000133.00132.5002770.00%
2023/10/310133.0000.00131.0002800.01%
2023/10/301132.0000.00131.0012850.35%
2023/10/2600.001133.00132.00-1293-0.34%
2023/10/193135.5000.00135.0033180.94%
2023/10/186136.0000.00140.0063181.88%
2023/10/1712138.6300.00137.50123143.82%
2023/10/160139.0000.00138.5003250.01%
2023/10/111138.0000.00138.0013310.30%
2023/10/052139.0000.00139.0023470.58%
2023/09/212141.5000.00141.5023780.53%
2023/09/151143.5000.00144.0013930.25%
2023/09/071142.5000.00143.0014240.24%
2023/09/063144.0000.00143.0034290.70%
2023/09/050153.5000.00153.0004310.00%
2023/09/041150.5000.00150.0014310.23%
2023/08/3100.001151.00151.50-1454-0.22%
2023/08/2200.001143.00142.50-1551-0.18%
2023/08/150.1145.0000.00145.000.17170.01%
2023/08/143143.0000.00143.5037250.41%
2023/08/110.1148.0000.00148.000.17290.01%
2023/08/102146.001148.00146.0017280.14%
2023/08/090152.0000.00150.5007340.00%
2023/08/0800.000.3152.50152.00-0.3735-0.04%
2023/08/071153.0000.00154.0017420.13%
2023/08/0100.001152.50150.50-1761-0.13%
2023/07/314154.0000.00152.5047610.52%
2023/07/286157.505156.50156.5017600.13%
2023/07/277155.000155.00153.5077570.92%
2023/07/261153.502153.50154.00-1759-0.13%
2023/07/2500.004150.50153.00-4764-0.52%
2023/07/241150.502150.75149.50-1761-0.13%
2023/07/2100.001155.88153.00-1761-0.14%
2023/07/200.1155.0000.00154.000.17780.01%
2023/07/193.1156.4800.00154.503.17820.40%
2023/07/182.1158.3100.00158.002.17920.27%
2023/07/172162.2500.00162.0027980.25%
2023/07/131166.0000.00165.0018260.12%
2023/07/071158.541160.00159.5009020.00%
2023/07/0600.001164.00164.00-1900-0.11%
2023/07/051164.006163.92163.50-5916-0.55%
2023/07/0400.005163.00162.50-5954-0.52%
2023/07/030166.001165.50164.50-11,008-0.10%
2023/06/301164.0000.00163.0011,0370.10%
2023/06/2900.000.1163.50162.50-0.11,048-0.01%
2023/06/271162.500.2165.00161.500.81,0940.07%
2023/06/261163.007165.00164.50-61,135-0.53%
2023/06/211166.0000.00167.5011,1610.09%
2023/06/201164.5000.00165.0011,1870.08%
2023/06/1900.001169.00168.50-11,187-0.08%
2023/06/162169.2500.00169.0021,1970.17%
2023/06/1500.001171.00169.50-11,198-0.08%
2023/06/141172.5000.00170.5011,2000.08%
2023/06/131.3171.651172.50172.000.31,2090.02%
2023/06/121.1169.093169.83169.00-1.91,214-0.16%
2023/06/092169.0000.00171.5021,2250.16%
2023/06/080.1170.505170.00170.00-4.91,240-0.40%
2023/06/071.2170.7800.00170.501.21,2540.10%
2023/06/0600.001173.00172.50-11,287-0.08%
2023/06/051172.0000.00173.0011,3590.07%
2023/06/021172.0000.00170.5011,4150.07%
2023/05/316176.585176.40175.5011,4200.07%
2023/05/301176.511.1176.12175.5001,4010.00%
2023/05/2600.005.1175.47171.50-5.11,388-0.37%
2023/05/256.1173.820175.00173.5061,4010.43%
2023/05/248176.877.2178.94176.000.81,4120.06%
2023/05/239.1177.2912.2178.73180.50-3.11,385-0.23%
2023/05/221164.505163.00164.50-41,315-0.30%
2023/05/191162.0000.00161.0011,3070.08%
2023/05/186163.5800.00165.0061,3160.46%
2023/05/160.3163.5000.00162.000.31,3130.02%
2023/05/150.1161.5500.00161.500.11,3160.01%
2023/05/120.1164.0000.00165.000.11,3160.01%
2023/05/110.1164.0000.00164.000.11,3320.01%
2023/05/103164.671164.00166.0021,3340.15%
2023/05/090.1169.711169.00167.50-0.91,345-0.07%
2023/05/0800.0021.1174.81174.00-21.11,365-1.54%
2023/05/042175.503174.67176.00-11,441-0.07%
2023/05/032175.001174.08174.0011,4640.07%
2023/04/2800.000179.00175.5001,4630.00%
2023/04/2600.000173.00173.5001,4540.00%
2023/04/251.2173.9500.00171.001.21,4490.08%
2023/04/245.1177.0000.00178.505.11,4280.35%
2023/04/212.1174.431175.50173.501.11,4210.07%
2023/04/203179.6874179.34179.50-711,400-5.07%
2023/04/194184.889185.89183.00-51,391-0.36%
2023/04/181.1188.002188.75186.50-11,377-0.07%
2023/04/177188.575189.80189.5021,3740.15%
2023/04/145191.0057189.68188.00-521,375-3.78%
2023/04/1339187.6811184.55186.00281,3452.08%
2023/04/125187.602186.25185.5031,3210.23%
2023/04/1100.002188.00187.50-21,299-0.15%
2023/04/100189.0016189.59189.50-161,297-1.23%
2023/04/0722187.0763.2187.86186.00-41.21,280-3.22%
2023/04/068190.6212.4188.72191.50-4.41,240-0.35%
2023/03/317.3184.7900.00182.007.31,1850.61%
2023/03/3000.003184.00183.50-31,159-0.26%
2023/03/2929182.102182.25183.00271,1622.32%
2023/03/2838183.534.4181.80181.5033.61,1622.89%
2023/03/275181.0060.2182.27183.00-55.21,128-4.89%
2023/03/2400.0014174.39177.50-141,098-1.27%
2023/03/2320173.105173.20173.00151,0921.37%
2023/03/221.2166.332168.00167.00-0.81,102-0.07%
2023/03/214166.7500.00164.5041,1000.36%
2023/03/171164.5000.00165.0011,1150.09%
2023/03/163162.331164.00162.0021,1160.18%
2023/03/1410166.0000.00167.00101,1270.89%
2023/03/134166.8800.00167.0041,1300.35%
2023/03/1031170.480.1169.50169.5030.91,1472.69%
2023/03/091178.001178.00174.0001,1310.00%
2023/03/083.4173.5311.1178.41178.00-7.71,091-0.71%
2023/03/0712166.4249.4169.21167.50-37.41,009-3.71%
2023/03/0614160.4600.00159.50149521.47%
2023/03/0319158.9732.6162.61159.50-13.6947-1.43%
2023/03/025.1155.991155.50155.004.19260.44%
2023/03/0120157.0000.00157.00209242.16%
2023/02/2410.1158.5000.00158.0010.19261.09%
2023/02/2300.0036160.24160.50-36931-3.87%
2023/02/2239.2155.713156.50153.0036.29563.78%
2023/02/212163.000165.50162.0029360.21%
2023/02/2000.000.4161.00161.50-0.4924-0.04%
2023/02/1700.002162.25161.50-2922-0.22%
2023/02/161163.501.1161.63163.50-0.1922-0.02%
2023/02/151.2161.771161.50158.000.29250.02%
2023/02/102.1159.9800.00158.002.19430.22%
2023/02/096.2162.902161.50163.004.29340.45%
2023/02/0800.001160.00159.00-1920-0.11%
2023/02/070.5160.202158.00161.00-1.5911-0.16%
2023/02/066162.6724.1160.67161.00-18.1891-2.02%
2023/02/0324.8161.5564160.01161.50-39.2861-4.55%
2023/02/0210.9152.172152.25153.508.97991.11%
2023/02/0110147.104146.50150.0067810.77%
2023/01/3110142.502144.50144.0087621.05%
2023/01/302142.251142.00142.0017600.13%
2023/01/171138.5000.00139.0017620.13%
2023/01/130139.0000.00138.5008130.00%
2023/01/091140.5000.00140.5018700.11%
2023/01/0400.005136.60141.00-5875-0.57%
2023/01/030.1138.502139.50139.50-2869-0.22%
2022/12/281138.0000.00137.5018780.11%
2022/12/2600.002142.00142.00-2886-0.23%
2022/12/231141.001141.00142.0008940.00%
2022/12/213143.1700.00144.0039050.33%
2022/12/202.1144.6400.00144.502.19020.23%
2022/12/191151.5000.00151.5018990.11%
2022/12/163.6150.7300.00151.003.69110.40%
2022/12/151155.5011157.32155.00-10905-1.10%
2022/12/1412155.213.1156.45156.008.98871.00%
2022/12/131150.002150.75149.00-1858-0.12%
2022/12/122.1154.4800.00151.502.18680.24%
2022/12/0900.004151.00151.00-4870-0.46%
2022/12/083148.333148.17147.0008860.00%
2022/12/0714146.1832.2147.30143.50-18.2904-2.01%
2022/12/061153.502152.50152.50-1885-0.11%
2022/12/0533.2154.222.1155.23156.0031.18733.56%
2022/12/0229.1152.9112.6152.61151.5016.58591.92%
2022/12/013.9144.870.1143.50144.003.88270.46%
2022/11/2800.001140.50144.50-1839-0.12%
2022/11/252143.501.2145.93143.500.88380.10%
2022/11/241142.503.4144.00144.00-2.4842-0.29%
2022/11/222146.003145.00144.00-1873-0.11%
2022/11/213149.003149.50147.5008910.00%
2022/11/189.2148.748149.63145.501.28960.13%
2022/11/151133.5000.00136.0018990.11%
2022/11/1400.001135.00138.00-1914-0.11%
2022/11/1130132.0030135.15133.5009190.00%
2022/11/106133.002133.50133.0049240.43%
2022/11/091139.501145.00140.5009170.00%
2022/11/081145.5000.00143.5019160.11%
2022/11/071144.501143.00143.5009080.00%
2022/11/0400.001142.00145.00-1903-0.11%
2022/10/311139.5000.00139.0018940.11%
2022/10/263138.502138.00138.0018910.11%
2022/10/2500.005137.00137.50-5896-0.56%
2022/10/2421144.1920138.35138.0018940.11%
2022/10/213146.505145.50141.50-2880-0.23%
2022/10/204138.384140.00139.5008400.00%
2022/10/192141.000.1142.00139.501.98320.23%
2022/10/186140.005.1141.33142.000.98050.11%
2022/10/1700.003131.17135.50-3784-0.38%
2022/10/135135.001133.50131.0047730.52%
2022/10/121134.0000.00137.5017610.13%
2022/10/110.1141.0000.00138.500.17460.01%
2022/10/071167.001169.50164.0007370.00%
2022/10/051170.001169.00167.5007300.00%
2022/10/041170.004169.38170.50-3720-0.42%
2022/09/301164.0000.00167.0017050.14%
2022/09/292163.502.1164.44163.00-0.1699-0.01%
2022/09/280.1160.5000.00158.000.16900.01%
2022/09/272165.000.1165.00166.001.96830.28%
2022/09/261160.002165.25160.00-1675-0.15%
2022/09/231176.5000.00171.0016730.15%
2022/09/2200.003.2174.97175.50-3.2658-0.48%
2022/09/212170.7500.00171.0026480.31%
2022/09/201174.001174.00173.0006400.00%
2022/09/193.1168.661170.50169.002.16300.33%
2022/09/164174.006175.83172.50-2612-0.33%
2022/09/155.1178.451.1177.64174.0045930.67%
2022/09/141175.007171.93175.50-6564-1.06%
2022/09/134167.8810168.75168.00-6537-1.12%
2022/09/070.1160.001158.00161.00-0.9521-0.18%
2022/09/0600.001161.00162.00-1513-0.19%
2022/09/051162.5000.00163.0015080.20%
2022/09/021168.0032170.78169.00-31499-6.21%
2022/09/0111164.5500.00166.00114812.28%
2022/08/3100.001167.00167.00-1473-0.21%
2022/08/302166.501165.00167.5014650.21%
2022/08/292164.754163.50166.50-2453-0.44%
2022/08/261171.5000.00169.0014240.24%
2022/08/250.4167.004167.13167.00-3.6399-0.90%
2022/08/242.5165.172166.49165.000.53750.12%
2022/08/232155.505159.60158.50-3339-0.88%
2022/08/221155.0000.00154.0013140.32%
2022/08/194160.003160.00158.5013160.32%
2022/08/171.1155.457153.71154.50-5.9279-2.11%
2022/08/165145.704145.38150.0012570.39%
2022/08/152142.5000.00142.0022430.82%
2022/08/111134.0000.00133.5012410.41%
2022/08/0500.001138.00137.00-1246-0.41%
2022/08/041132.0000.00131.5012420.41%
2022/08/0200.001142.00142.00-1236-0.42%
2022/08/0100.002144.50143.50-2232-0.86%
2022/07/292140.0000.00141.0022220.90%
2022/07/2700.001135.00136.50-1219-0.46%
2022/07/2200.000.1138.00138.50-0.1223-0.03%
2022/07/202139.7500.00140.0022300.87%
2022/07/192139.0000.00139.5022360.84%
2022/07/1800.002140.50140.00-2239-0.84%
2022/07/132134.0000.00134.0022360.84%
2022/07/0700.001131.50131.00-1236-0.42%
2022/07/061123.5000.00129.5012340.43%
2022/06/300.1132.0000.00130.500.12220.04%
2022/06/170139.5000.00140.5002350.01%
2022/06/131142.001143.00140.5002340.00%
2022/06/1000.000.1146.00146.00-0.1233-0.04%
2022/06/081146.5000.00147.0012350.42%
2022/06/0711146.3200.00146.00112404.56%
2022/06/061148.5000.00148.5012430.41%
2022/06/022149.501150.50150.0012470.40%
2022/06/0100.004152.50151.50-4253-1.58%
2022/05/3100.002150.00150.00-2252-0.79%
2022/05/3000.002150.00148.00-2252-0.79%
2022/05/271152.501152.00149.5002460.00%
2022/05/260.1147.0000.00144.500.12370.03%
2022/05/2500.001146.00147.00-1242-0.41%
2022/05/2400.001.1144.48143.50-1.1250-0.42%
2022/05/2300.001148.00146.50-1252-0.40%
2022/05/203.1149.664152.25149.00-1257-0.37%
2022/05/181146.5000.00146.5012550.39%
2022/05/1700.001147.00147.00-1256-0.39%
2022/05/1600.001145.00144.00-1257-0.39%
2022/05/1300.003140.33141.50-3256-1.17%
2022/05/1100.000.1140.00139.00-0.1258-0.02%
2022/05/102138.2500.00139.0022600.77%
2022/05/092139.0000.00139.0022630.76%
2022/05/0600.001139.50141.00-1263-0.38%
2022/05/0300.000.1137.50138.50-0.1271-0.02%
2022/04/257136.2900.00136.0072792.51%
2022/04/223145.3300.00144.0032761.08%
2022/04/2100.002149.75148.50-2280-0.71%
2022/04/200.1147.0000.00146.500.12800.04%
2022/04/181143.0000.00145.0012820.35%
2022/04/152146.0000.00145.5022830.71%
2022/04/131148.002148.50148.50-1302-0.33%
2022/04/076150.5000.00148.5063231.85%
2022/04/060154.5000.00154.5003240.01%
2022/04/016154.506157.75158.0003290.00%
2022/03/310157.5000.00158.0003410.00%
2022/03/3000.003159.00158.00-3384-0.78%
2022/03/2900.003154.67157.50-3400-0.75%
2022/03/280149.5000.00149.5003960.00%
2022/03/251155.0400.00152.5013980.26%
2022/03/2400.001158.00157.50-1397-0.25%
2022/03/2300.001161.00162.00-1403-0.25%
2022/03/2100.003154.50154.00-3437-0.69%
2022/03/1700.002150.00152.00-2443-0.45%
2022/03/111146.0600.00147.5014770.22%
2022/03/0900.001145.00142.00-1495-0.20%
2022/03/081141.5000.00143.0015010.20%
2022/03/071150.0000.00144.5015190.19%
2022/03/034155.2500.00155.0045520.72%
2022/03/011156.502159.00158.00-1564-0.18%
2022/02/251152.501155.50156.0005660.00%
2022/02/2412.1153.171159.00152.5011.15681.96%
2022/02/237162.5000.00163.5075641.24%
2022/02/2258163.841164.50163.50575799.84%
2022/02/215168.7000.00169.0056150.81%
2022/02/1863168.9100.00169.506361810.18%
2022/02/171172.5000.00172.5016160.16%
2022/02/1410.2172.915174.80172.505.26300.82%
2022/02/1100.0015178.53179.00-15637-2.35%
2022/02/090181.5000.00181.5006440.00%
2022/01/252.1177.0000.00176.002.16580.31%
2022/01/241180.0000.00180.0016670.15%
2022/01/2100.003184.00180.50-3673-0.45%
2022/01/202184.256184.17184.00-4676-0.59%
2022/01/1900.001185.00182.00-1688-0.15%
2022/01/1800.004186.00187.00-4725-0.55%
2022/01/171182.0000.00184.5017260.14%
2022/01/1300.000180.50179.5007420.00%
2022/01/1200.003181.83182.00-3811-0.37%
2022/01/075.1182.202183.00181.503.18410.36%
2022/01/062.1185.600.2186.00186.5028330.23%
2022/01/0500.001.4190.98190.50-1.4826-0.16%
2022/01/0400.002191.50192.00-2830-0.24%
2022/01/031186.0000.00187.0018250.12%
2021/12/301188.501188.50188.5008250.00%
2021/12/2915189.832190.50190.00138271.57%
2021/12/281188.5013189.00189.00-12831-1.44%
2021/12/274.2190.563190.33192.001.28300.14%
2021/12/246192.177190.79188.50-1830-0.12%
2021/12/232186.0013187.46188.50-11789-1.39%
2021/12/1700.001181.00180.00-1769-0.13%
2021/12/165185.103185.33182.5027620.26%
2021/12/1500.002177.50177.50-2739-0.27%
2021/12/1400.001178.50178.00-1732-0.14%
2021/12/1000.001180.00181.00-1727-0.14%
2021/12/081177.001180.00177.5007190.00%
2021/12/0700.0024183.88180.50-24711-3.37%
2021/12/0600.0023184.02184.50-23698-3.29%
2021/12/0311183.003180.50181.5086911.16%
2021/12/020.1178.501180.00179.00-0.9685-0.13%
2021/12/0113181.2723180.76181.00-10683-1.46%
2021/11/308173.0661.1177.67178.50-53.1663-8.01%
2021/11/291164.0000.00166.0016310.16%
2021/11/252167.253170.67170.00-1633-0.16%
2021/11/232171.245174.00170.00-3630-0.47%
2021/11/221175.0000.00175.5016290.16%
2021/11/194.1175.2700.00176.004.16360.64%
2021/11/185177.6020180.28178.50-15622-2.41%
2021/11/170169.503171.50169.50-3588-0.51%
2021/11/150.2170.003170.50169.50-2.8627-0.45%
2021/11/1200.003168.50167.50-3644-0.47%
2021/11/103169.5013169.23169.50-10709-1.41%
2021/11/0900.003165.00164.50-3721-0.42%
2021/11/082165.006165.50164.00-4720-0.56%
2021/11/052164.5000.00166.5027210.28%
2021/11/0400.002164.00165.00-2722-0.28%
2021/11/032163.001164.50162.5017240.14%
2021/11/022167.9900.00163.0027220.28%
2021/11/014169.001170.00169.0037190.42%
2021/10/290167.501.2170.61171.00-1.1713-0.16%
2021/10/285168.0000.00168.5057070.71%
2021/10/272169.001171.00170.0017030.14%
2021/10/2619.1172.199172.72169.0010.16931.45%
2021/10/250.2165.006165.75164.50-5.9656-0.89%
2021/10/221163.002163.25163.00-1656-0.15%
2021/10/2110162.256163.00159.5046530.61%
2021/10/2019164.8916165.66165.0036400.47%
2021/10/192.1159.5610164.20166.00-8579-1.37%
2021/10/153151.836153.42152.50-3566-0.53%
2021/10/140150.005151.00151.00-5586-0.85%
2021/10/132151.241152.50151.0015970.17%
2021/10/123151.5000.00153.0036000.50%
2021/10/0800.004145.75148.00-4599-0.67%
2021/10/0700.008142.50143.00-8616-1.30%
2021/10/0600.003139.00139.00-3651-0.46%
2021/10/051139.5000.00141.0016620.15%
2021/10/044137.0020137.50138.00-16671-2.38%
2021/10/011.1136.0000.00137.001.16830.16%
2021/09/290.4143.3920143.05142.00-19.6742-2.63%
2021/09/152148.002149.00147.5001,1620.00%
2021/09/1400.002150.25150.00-21,240-0.16%
2021/09/1000.000.1147.50148.50-0.11,301-0.01%
2021/09/083144.672144.75142.5011,3090.08%
2021/09/071150.0000.00147.0011,3080.08%
2021/09/060.1152.0000.00149.500.11,3150.01%
2021/09/0300.005154.00153.00-51,318-0.38%
2021/08/311153.002152.50153.00-11,333-0.07%
2021/08/302151.0000.00150.0021,3560.15%
2021/08/272.1152.571153.00153.001.11,3490.08%
2021/08/261153.5000.00153.0011,3520.07%
2021/08/250.1157.503155.00157.50-2.91,352-0.21%
2021/08/241151.002153.50150.00-11,348-0.07%
2021/08/206.2147.173148.00150.503.21,3520.24%
2021/08/199146.220.3149.50145.008.71,3410.65%
2021/08/186.1152.301150.00154.005.11,3150.39%
2021/08/173152.672151.00151.5011,3050.08%
2021/08/161150.002151.00150.00-11,293-0.08%
2021/08/139168.442166.50165.0071,2360.57%
2021/08/122175.001.1175.02175.0011,2210.08%
2021/08/1100.002177.50177.00-21,245-0.16%
2021/08/091181.501180.00178.0001,3010.00%
2021/08/061181.5000.00182.5011,3170.08%
2021/08/053183.1700.00183.0031,3540.22%
2021/08/041181.0000.00181.0011,3820.07%
2021/08/0300.001178.50177.00-11,398-0.07%
2021/07/302176.501178.00175.5011,4310.07%
2021/07/281176.003175.17176.00-21,464-0.14%
2021/07/275180.203179.00178.5021,4800.14%
2021/07/261181.003181.50181.00-21,493-0.13%
2021/07/2300.001181.50181.50-11,500-0.07%
2021/07/221181.5000.00181.5011,4970.07%
2021/07/2113179.503177.83176.50101,4990.67%
2021/07/205178.705177.50178.0001,4960.00%
2021/07/1912182.8800.00182.50121,4890.81%
2021/07/163185.3300.00185.5031,5230.20%
2021/07/147187.0000.00185.5071,5500.45%
2021/07/138191.636192.67191.5021,5400.13%
2021/07/1213183.926183.50184.0071,5180.46%
2021/07/095184.003184.33184.5021,5120.13%
2021/07/0816187.384.2186.51186.5011.81,5270.77%
2021/07/0716185.816.4185.71186.009.61,5270.63%
2021/07/0611192.005190.00189.5061,5080.40%
2021/07/0511191.005192.00195.0061,5100.40%
2021/07/026.1194.931197.00193.505.11,4750.35%
2021/07/0111.1200.042198.01197.509.11,4760.62%
2021/06/301206.001212.00206.5001,4860.00%
2021/06/294.1205.344208.75205.000.11,4950.01%
2021/06/286210.675208.90207.5011,5010.07%
2021/06/2518.3213.329.1213.49210.509.21,5050.61%
2021/06/2434224.1221222.64218.00131,5280.85%
2021/06/2313212.6215215.17217.50-21,361-0.15%
2021/06/221199.506200.08198.00-51,316-0.38%
2021/06/212184.500.1212.00184.501.91,3140.15%
2021/06/182191.5000.00193.0021,4160.14%
2021/06/161189.5000.00188.5011,4570.07%
2021/06/151190.002190.75188.50-11,472-0.07%
2021/06/113191.5000.00189.5031,4940.20%
2021/06/091190.0000.00190.0011,5600.06%
2021/06/081188.5000.00187.0011,5710.06%
2021/06/077186.433186.33186.0041,5840.25%
2021/06/021196.5000.00198.0011,6500.06%
2021/06/014202.131205.50201.5031,6920.18%
2021/05/311201.001201.00201.0001,7840.00%
2021/05/281204.502202.25200.50-11,954-0.05%
2021/05/271198.001196.50196.5001,9820.00%
2021/05/251204.5000.00198.5011,9940.05%
2021/05/241195.502194.75197.50-11,996-0.05%
2021/05/1900.004193.88197.00-42,021-0.20%
2021/05/183.1175.023183.33187.000.12,0260.00%
2021/05/172170.502173.50170.0002,0080.00%
2021/05/142193.252192.50188.5001,9930.00%
2021/05/131191.001191.00193.5001,9940.00%
2021/05/125200.803201.33193.5021,9600.10%
2021/05/112225.001214.50214.5011,9350.05%
2021/05/101234.5000.00233.5011,9520.05%
2021/05/0700.003228.99230.00-31,949-0.15%
2021/05/0600.001227.50222.50-11,973-0.05%
2021/05/052220.018221.00219.00-61,963-0.31%
2021/05/043219.004220.25218.50-11,967-0.05%
2021/05/033224.674226.88222.00-11,955-0.05%
2021/04/2800.002239.25237.00-21,972-0.10%
2021/04/273238.0000.00239.5031,9920.15%
2021/04/264238.381240.50237.0031,9990.15%
2021/04/234240.503240.00241.0012,0160.05%
2021/04/227246.0762.1247.06235.50-55.12,027-2.72%
2021/04/2138256.757256.07252.00311,9911.56%
2021/04/2021255.574255.13257.50171,9790.86%
2021/04/191255.0000.00251.0012,0070.05%
2021/04/162250.003.1249.74252.50-1.12,016-0.06%
2021/04/152243.004246.00245.50-22,074-0.10%
2021/04/1414244.646244.17245.5082,1860.37%
2021/04/136253.003254.00246.5032,1820.14%
2021/04/124252.386251.92248.50-22,179-0.09%
2021/04/094257.389259.17252.50-52,192-0.23%
2021/04/084.1254.9016254.59255.50-11.92,210-0.54%
2021/04/077253.7110254.70255.50-32,200-0.14%
2021/04/067255.439256.11259.00-22,173-0.09%
2021/04/0100.008248.69247.00-82,128-0.38%
2021/03/312238.008243.56242.50-62,115-0.28%
2021/03/306236.503237.83238.0032,0940.14%
2021/03/2900.003239.50238.50-32,076-0.14%
2021/03/261228.003.9229.25230.00-2.92,027-0.14%
2021/03/255228.702226.02224.0032,0240.15%
2021/03/241231.568235.63232.00-71,998-0.35%
2021/03/2316232.5612238.88228.0041,9710.20%
2021/03/221.2225.301227.00229.000.21,8680.01%
2021/03/1911219.236217.83225.0051,8610.27%
2021/03/183.3218.653222.50218.500.31,8480.01%
2021/03/1714.5221.2610222.10218.004.51,8720.24%
2021/03/165223.3016223.97225.50-111,858-0.59%
2021/03/151207.502210.25211.00-11,824-0.05%
2021/03/121.1208.5700.00209.501.11,8580.06%
2021/03/1100.002204.04208.00-21,930-0.10%
2021/03/103201.003200.17200.5001,9560.00%
2021/03/093202.835205.80202.50-22,026-0.10%
2021/03/0811213.5016214.83204.50-52,143-0.23%
2021/03/0538222.3618224.89222.00202,1420.93%
2021/03/046222.757223.50224.50-12,155-0.05%
2021/03/035223.9816.2224.00219.00-11.22,084-0.54%
2021/03/025215.5010210.00215.50-51,962-0.25%
2021/02/2610196.5000.00196.00102,0940.48%
2021/02/2500.001194.50194.50-12,152-0.05%
2021/02/248.1193.5200.00193.508.12,1790.37%
2021/02/2300.002197.50199.00-22,195-0.09%
2021/02/221198.0000.00199.0012,2670.04%
2021/02/190.1197.5000.00199.000.12,3550.00%
2021/02/181203.005200.20202.00-42,395-0.17%
2021/02/1700.002196.25195.00-22,409-0.08%
2021/02/052194.001192.00192.0012,4490.04%
2021/02/0300.003189.67190.00-32,734-0.11%
2021/02/022192.007190.21191.50-53,015-0.17%
2021/02/011187.503191.00191.50-23,185-0.06%
2021/01/292185.002185.00182.0003,2840.00%
2021/01/282182.252181.25180.5003,2750.00%
2021/01/273188.833187.00190.5003,2520.00%
2021/01/262189.253189.83187.00-13,247-0.03%
2021/01/252184.003185.67187.50-13,234-0.03%
2021/01/221187.5000.00190.0013,2460.03%
2021/01/213188.0013186.96185.00-103,240-0.31%
2021/01/203193.502191.75190.5013,2220.03%
2021/01/1812196.926198.75201.0063,2040.19%
2021/01/151199.002198.75196.50-13,194-0.03%
2021/01/142204.2500.00203.0023,1860.06%
2021/01/132205.2500.00204.0023,2310.06%
2021/01/125210.602208.50205.0033,2510.09%
2021/01/115210.507209.14209.50-23,260-0.06%
2021/01/087213.002212.25210.5053,2850.15%
2021/01/075213.707.1213.13219.00-2.13,266-0.06%
2021/01/062202.750.1201.50199.501.93,1500.06%
2021/01/052206.005206.80206.00-33,136-0.10%
2021/01/041.1205.341204.50204.500.13,1210.00%
2020/12/317.1203.145201.90202.002.13,0930.07%
2020/12/291193.502192.50192.50-13,049-0.03%
2020/12/252195.251195.50195.5013,0510.03%
2020/12/232190.002189.00191.0003,0580.00%
2020/12/224192.751189.17189.0033,0800.10%
2020/12/215193.605192.20195.0003,1030.00%
2020/12/181197.003196.67196.00-23,104-0.06%
2020/12/174195.385195.10196.00-13,135-0.03%
2020/12/1612197.0011198.14197.5013,2530.03%
2020/12/152197.252.4197.01195.50-0.43,268-0.01%
2020/12/112206.752203.00202.0003,2890.00%
2020/12/101210.002208.50207.50-13,321-0.03%
2020/12/0910209.5012211.08212.50-23,318-0.06%
2020/12/0811209.9139207.47207.50-283,311-0.85%
2020/12/0729209.3427210.78211.0023,3040.06%
2020/12/0412226.5012229.25226.5003,2830.00%
2020/12/0321227.4310228.60222.50113,3570.33%
2020/12/0232226.1915.2221.02234.5016.83,3260.51%
2020/12/0116216.5911.5216.48216.004.53,2370.14%
2020/11/3013213.8114214.96215.50-13,209-0.03%
2020/11/276207.925209.70208.0013,1910.03%
2020/11/2618209.119.1211.59210.008.93,2280.28%
2020/11/2528211.7127211.57207.0013,2160.03%
2020/11/2417207.385206.10203.50123,1500.38%
2020/11/235202.207200.71204.00-23,205-0.06%
2020/11/203200.5019202.06204.50-163,334-0.48%
2020/11/1920207.2338203.87203.50-183,449-0.52%
2020/11/1810202.9510202.65207.0003,4310.00%
2020/11/1719197.558196.75196.00113,3580.33%
2020/11/1618.1192.9228192.41193.00-9.93,348-0.30%
2020/11/1313196.8511196.05196.5023,3450.06%
2020/11/1244.3198.9934197.00198.0010.33,3690.30%
2020/11/1136196.1062199.23202.00-263,289-0.79%
2020/11/1080.4195.1436197.08190.0044.43,1351.41%
2020/11/0917182.6522186.18191.00-52,866-0.17%
2020/11/0633174.3528173.55174.0052,6870.19%
2020/11/052165.2500.00165.0022,5570.08%
2020/11/041.1166.483167.17168.00-22,552-0.08%
2020/11/033161.001164.00163.0022,5540.08%
2020/11/0200.001159.50159.50-12,557-0.04%
2020/10/302.8159.500163.00158.502.82,5610.11%
2020/10/282166.001163.50163.5012,5500.04%
2020/10/273166.505167.50168.50-22,548-0.08%
2020/10/260.1170.0000.00168.000.12,5450.00%
2020/10/226169.258169.06169.00-22,557-0.08%
2020/10/217175.507.1173.99173.00-0.12,5730.00%
2020/10/2011.1171.1014172.89173.00-2.92,537-0.11%
2020/10/1910169.456170.25171.0042,5060.16%
2020/10/167168.799169.39164.00-22,465-0.08%
2020/10/155170.003169.50169.0022,4240.08%
2020/10/1300.005161.60161.50-52,381-0.21%
2020/10/1200.003161.00158.00-32,382-0.13%
2020/10/071159.501159.50159.5002,3980.00%
2020/10/061163.501162.50162.5002,4130.00%
2020/10/053161.501162.50162.5022,4200.08%
2020/09/305158.905156.40159.5002,4360.00%
2020/09/2900.005160.50156.50-52,450-0.20%
2020/09/281156.003159.67159.50-22,449-0.08%
2020/09/256159.672154.00154.0042,4440.16%
2020/09/242161.001160.50157.0012,4260.04%
2020/09/233167.675166.50166.00-22,418-0.08%
2020/09/229168.447168.28166.5022,4080.08%
2020/09/2127179.5433178.20173.00-62,375-0.25%
2020/09/183174.334174.13177.50-12,245-0.04%
2020/09/171174.001171.50173.5002,2190.00%
2020/09/165173.405173.40172.0002,2110.00%
2020/09/1514175.5444177.67172.50-302,175-1.38%
2020/09/143166.673166.33168.0002,1060.00%
2020/09/112171.502170.00166.5002,1000.00%
2020/09/106175.425171.60171.5012,0760.05%
2020/09/0950174.492174.25175.00482,0532.34%
2020/09/0847175.8211173.00175.00362,0041.80%
2020/09/075168.005163.50163.0001,9020.00%
2020/09/048161.759164.00168.00-11,873-0.05%
2020/09/036167.586165.00164.5001,8450.00%
2020/09/025161.609164.44165.00-41,865-0.21%
2020/09/0113162.6510160.40158.0031,8410.16%
2020/08/316165.9210166.35167.50-41,789-0.22%
2020/08/2813167.1916166.66165.50-31,777-0.17%
2020/08/2725164.0622164.73165.5031,7110.18%
2020/08/2614161.1813163.23164.0011,5950.06%
2020/08/2519149.3455151.13152.00-361,444-2.49%
2020/08/243141.673141.00144.5001,3060.00%
2020/08/215138.008135.50138.00-31,256-0.24%
2020/08/2013127.6500.00130.00131,2431.05%
2020/08/1900.001141.50139.50-11,208-0.08%
2020/08/181138.508136.13138.50-71,182-0.59%
2020/08/172130.5014130.29133.50-121,123-1.07%
2020/08/1426114.255115.30121.50211,0781.95%
2020/08/1315.1116.753118.50117.0012.11,0681.13%
2020/08/121119.506120.50121.00-51,092-0.46%
2020/08/1100.0010120.00118.00-101,102-0.91%
2020/08/074118.136120.50117.50-21,149-0.17%
2020/08/0600.006123.75122.00-61,180-0.51%
2020/08/051120.501123.00122.5001,3120.00%
2020/08/0400.006120.75121.50-61,384-0.43%
2020/08/0311117.553119.00118.0081,4140.57%
2020/07/3100.006120.50120.50-61,423-0.42%
2020/07/2900.003123.00122.00-31,441-0.21%
2020/07/282115.501118.50116.5011,4330.07%
2020/07/271118.501119.50116.5001,4520.00%
2020/07/2433127.761130.00128.00321,4322.23%
2020/07/233135.335134.00134.50-21,423-0.14%
2020/07/2200.006137.75137.00-61,439-0.42%
2020/07/2100.009136.83135.50-91,441-0.62%
2020/07/2000.009134.67135.00-91,454-0.62%
2020/07/1711138.0000.00138.50111,4790.74%
2020/07/161141.009141.39142.00-81,494-0.54%
2020/07/151137.5000.00137.0011,5090.07%
2020/07/1400.003136.00136.00-31,563-0.19%
2020/07/1319139.037145.57139.00121,6340.73%
2020/07/1000.003147.83145.00-31,659-0.18%
2020/07/091152.007149.93149.50-61,674-0.36%
2020/07/0800.001156.00156.50-11,677-0.06%
2020/07/072155.751155.00155.5011,6830.06%
2020/07/031158.0000.00158.0011,7220.06%
2020/07/023161.834160.63160.00-11,711-0.06%
2020/06/243152.0000.00152.0031,6920.18%
2020/06/233152.6700.00152.5031,7070.18%
2020/06/1900.002154.00153.50-21,722-0.12%
2020/06/181155.5000.00156.0011,7380.06%
2020/06/1222153.681152.00156.00211,7991.17%
2020/06/113163.672158.75159.0011,8150.06%
2020/06/102162.5011163.27164.50-91,823-0.49%
2020/06/0917162.0312164.71160.0051,8190.27%
2020/06/0800.001159.00158.00-11,800-0.06%
2020/06/0500.006160.25162.00-61,794-0.33%
2020/06/043161.831163.50160.5021,8180.11%
2020/06/0300.007159.50160.50-71,803-0.39%
2020/06/0100.002154.00154.00-21,776-0.11%
2020/05/2800.001151.50150.50-11,772-0.06%
2020/05/274152.7500.00152.0041,7660.23%
2020/05/262154.754154.75155.00-21,755-0.11%
2020/05/2500.001149.50150.50-11,743-0.06%
2020/05/221157.501157.00152.0001,7300.00%
2020/05/211157.501157.50158.0001,7290.00%
2020/05/191159.5000.00160.0011,6990.06%
2020/05/1812151.884155.75151.5081,6650.48%
2020/05/1513152.155156.30151.5081,6500.48%
2020/05/147156.8614157.07155.00-71,627-0.43%
2020/05/1300.0010.1161.58163.00-10.11,592-0.63%
2020/05/1231166.3129165.64166.5021,5460.13%
2020/05/112159.5011155.95161.00-91,403-0.64%
2020/05/084146.635148.00146.50-11,322-0.08%
2020/05/0700.004138.75140.50-41,281-0.31%
2020/05/061140.001140.50139.0001,2710.00%
2020/05/0513144.3811143.00141.5021,2570.16%
2020/05/042141.751141.00142.0011,2460.08%
2020/04/306145.006145.00144.5001,2370.00%
2020/04/2900.003142.00141.50-31,212-0.25%
2020/04/284141.252142.50141.0021,2170.16%
2020/04/274139.006137.67140.00-21,215-0.16%
2020/04/232141.502139.50138.0001,1900.00%
2020/04/221139.0000.00136.0011,1790.08%
2020/04/2100.001144.00137.00-11,152-0.09%
2020/04/1712146.385145.00145.0071,1020.63%
2020/04/168141.449141.06145.50-11,042-0.10%
2020/04/156134.584135.13141.5029530.21%
2020/04/141128.003127.33129.00-2906-0.22%
2020/04/131125.0000.00124.5018810.11%
2020/04/101124.501125.50127.0008560.00%
2020/04/095127.004128.13124.0018310.12%
2020/04/0700.001115.00116.50-1766-0.13%
2020/03/312114.0000.00112.0027890.25%
2020/03/3000.001115.00115.00-1787-0.13%
2020/03/278116.881119.00119.0077710.91%
2020/03/262105.0000.00108.5027500.27%
2020/03/25199.0000.0099.0017310.14%
2020/03/24190.0000.0090.0017240.14%
2020/03/2000.00492.5094.90-4704-0.57%
2020/03/1900.00296.5095.00-2663-0.30%
2020/03/1800.006115.75105.50-6657-0.91%
2020/03/161135.0000.00129.5015760.17%
2020/03/134143.6300.00143.5045420.74%
2020/03/124164.1300.00159.0045200.77%
2020/03/111177.5000.00175.5014900.20%
2020/03/102179.501184.00181.5014780.21%
2020/03/092189.7500.00186.5024450.45%
2020/03/062193.251196.50200.0014340.23%
2020/03/043196.331201.50193.5024250.47%
2020/02/272203.0000.00202.0024640.43%
2020/02/262208.002209.75208.0004640.00%
2020/02/242213.2500.00209.5024670.43%
2020/02/212218.2500.00218.5024520.44%
2020/02/201221.501224.00221.5004520.00%
2020/02/1400.001216.00216.00-1465-0.21%
2020/02/131218.5000.00214.0014760.21%
2020/02/071216.501216.00216.5004930.00%
2020/02/041208.501207.50208.0004820.00%
2020/02/031198.001202.00202.5004780.00%
2020/01/3100.001213.50216.50-1460-0.22%
2020/01/301227.501239.50227.5004450.00%
2020/01/163254.002253.75253.0014430.23%
2020/01/151251.5000.00251.5014380.23%
2020/01/0800.001240.50240.00-1447-0.22%
2020/01/061245.001248.00244.0004490.00%
2020/01/031248.001251.00248.0004480.00%
2020/01/021249.001250.00249.5004460.00%
2019/12/301254.001256.50251.5004540.00%
2019/12/261247.501250.50248.5004460.00%
2019/12/171243.001245.50243.0004730.00%
2019/12/161243.501243.50243.5004780.00%
2019/12/101240.001239.09240.000489-0.01%
2019/12/091238.501240.00238.5004940.00%
2019/12/061241.001243.00240.5004980.00%
2019/12/051242.001243.00241.0005230.00%
2019/12/021244.501247.00241.0005370.00%
2019/11/292247.001250.00247.0015400.19%
2019/11/281250.502252.75247.50-1539-0.19%
2019/11/274247.754246.88251.0005360.00%
2019/11/262246.502244.50245.5005300.00%
2019/11/251233.501235.50233.0005270.00%
2019/11/2200.001236.00234.50-1534-0.19%
2019/11/211231.0000.00231.5015340.19%
2019/11/1400.001230.50230.50-1548-0.18%
2019/11/071251.5000.00243.0015760.17%
2019/10/2900.003261.83259.50-3630-0.48%
2019/10/2800.001261.50259.50-1632-0.16%
2019/10/2500.003262.50261.50-3633-0.47%
2019/10/244261.751261.50261.0036320.47%
2019/10/181259.001256.50255.5006670.00%
2019/10/161258.5000.00260.0016820.15%
2019/10/151256.501256.00256.0006990.00%
2019/10/0900.001250.50250.50-1712-0.14%
2019/10/042258.502260.00255.0007110.00%
2019/10/032255.7500.00258.0027040.28%
2019/10/021260.0000.00257.0017040.14%
2019/10/011255.0000.00259.5016960.14%
2019/09/244252.7500.00250.0046730.59%
2019/09/1800.002256.00259.50-2651-0.31%
2019/09/101263.001264.00263.5006430.00%
2019/09/091272.5000.00265.0016450.15%
2019/09/062277.501279.00278.5016250.16%
2019/09/053279.332283.50277.0016250.16%
2019/09/042281.253283.50284.00-1614-0.16%
2019/08/301287.003290.17286.50-2621-0.32%
2019/08/2800.003284.50285.00-3601-0.50%
2019/08/261272.0000.00271.5015850.17%
2019/08/230.8277.501280.00277.50-0.2595-0.04%
2019/08/212275.7500.00278.5026270.32%
2019/08/203276.3300.00276.5036460.46%
2019/08/153278.671279.00279.0026350.31%
2019/08/142283.002290.00281.5006370.00%
2019/08/135286.601283.50280.0046360.63%
2019/08/123293.502290.50290.0016240.16%
2019/08/081281.002293.50291.00-1606-0.16%
2019/08/073290.334288.88288.00-1596-0.17%
2019/08/061272.000.1276.50278.000.95880.15%
2019/08/052278.752280.25280.5006040.00%
2019/08/012286.001290.00284.5016640.15%
2019/07/3100.001279.00284.00-1657-0.15%
2019/07/300284.001284.00285.00-1657-0.15%
2019/07/2600.001295.00294.00-1659-0.15%
2019/07/241295.002293.50292.00-1655-0.15%
2019/07/2300.001295.00290.00-1655-0.15%
2019/07/223293.834292.38295.00-1651-0.15%
2019/07/191284.501285.00284.0006360.00%
2019/07/182280.251281.00278.5016340.16%
2019/07/174278.005279.00279.00-1627-0.16%
2019/07/161265.0000.00265.0016030.17%
2019/07/151266.0000.00266.0015990.17%
2019/07/101253.0000.00252.5016070.16%
2019/06/211263.002262.75260.00-1650-0.15%
2019/06/1900.001256.50255.50-1652-0.15%
2019/06/133272.8300.00268.5036370.47%
2019/06/1000.001283.00280.00-1639-0.16%
2019/06/031274.501270.50271.0006220.00%
2019/05/3100.001275.00275.00-1619-0.16%
2019/05/306262.756264.42269.0006100.00%
2019/05/2900.001255.00255.00-1606-0.16%
2019/05/285246.806245.17254.50-1609-0.16%
2019/05/272249.7500.00239.5025820.34%
2019/05/241268.001267.00266.0005850.00%
2019/05/202269.752271.50268.0006170.00%
2019/05/1600.001285.00280.50-1633-0.16%
2019/05/141281.501282.50279.0006440.00%
2019/05/133291.1700.00285.0036310.47%
2019/05/102298.004291.63298.00-2612-0.33%
2019/05/0921284.5721287.07281.0005810.00%
2019/05/071276.001273.00274.5005600.00%
2019/05/0200.001281.00282.50-1591-0.17%
2019/04/302277.251274.50274.5016120.16%
2019/04/248297.007297.64301.0015940.17%
2019/04/181292.001288.50288.5005800.00%
2019/04/163281.675281.10284.50-2572-0.35%
2019/04/151283.505277.00275.50-4573-0.70%
2019/04/1200.007284.14285.50-7562-1.24%
2019/04/101291.5000.00292.5015520.18%
2019/04/091296.001289.50289.5005490.00%
2019/04/021297.0000.00296.0015360.19%
2019/03/271297.0000.00296.5015510.18%
2019/03/2500.001298.50298.00-1564-0.18%
2019/03/224311.1300.00311.0045600.71%
2019/03/2100.000.1315.50315.50-0.1576-0.01%
2019/03/202319.0000.00318.0025800.34%
2019/03/1800.001323.50325.50-1587-0.17%
2019/03/151321.004329.63321.00-3591-0.51%
2019/03/121314.0000.00316.0015960.17%
2019/03/051318.5000.00318.5016270.16%
2019/03/0400.001312.00319.50-1629-0.16%
2019/02/276312.0000.00312.0066320.95%
2019/02/261322.0000.00322.0016600.15%
2019/02/223312.336316.33324.00-3654-0.46%
2019/02/212296.002302.25305.0006330.00%
2019/02/204300.255.5297.97297.50-1.5633-0.23%
2019/02/193292.6700.00294.0036500.46%
2019/02/182292.5000.00293.0026800.29%
2019/02/151296.501295.00291.0006860.00%
2019/02/1200.002275.00274.50-2672-0.30%
2019/01/253271.501268.50266.0026880.29%
2019/01/2400.005267.00272.00-5682-0.73%
2019/01/221265.501261.00253.5006660.00%
2019/01/111244.0000.00241.5016820.15%
2019/01/105246.0000.00244.5057050.71%
2019/01/093244.503245.33246.0007120.00%
2019/01/041222.0000.00222.5017230.14%
2019/01/0200.001240.50239.00-1767-0.13%
2018/12/261238.0000.00235.0018170.12%
2018/12/211243.001239.50240.0008230.00%
2018/12/2000.001250.00238.00-1814-0.12%
2018/12/181252.501254.50253.0008030.00%
2018/12/172269.253265.67260.50-1802-0.12%
2018/12/131260.0000.00258.0017930.13%
2018/12/1100.001238.50238.50-1778-0.13%
2018/12/062240.751236.00235.0018040.12%
2018/12/051250.0000.00250.5018240.12%
2018/12/041259.001256.50255.0008320.00%
2018/12/031252.003255.83264.00-2844-0.24%
2018/11/3000.002241.00245.00-2832-0.24%
2018/11/291244.001244.00238.0008300.00%
2018/11/271235.501238.50238.5008230.00%
2018/11/232232.501232.00231.0018140.12%
2018/11/222239.009240.44240.00-7803-0.87%
2018/11/212221.003211.33223.00-1764-0.13%
2018/11/206210.332210.75211.5047460.54%
2018/11/191208.0000.00206.0017380.14%
2018/11/153211.335207.20205.50-2735-0.27%
2018/11/144201.252196.25212.0027090.28%
2018/11/123179.002190.00194.0016830.15%
2018/11/061195.501186.50186.5006970.00%
2018/11/014191.504193.63195.5007110.00%
2018/10/262177.002177.50176.5006870.00%
2018/10/252178.003177.00181.00-1688-0.15%
2018/10/231180.501.1178.67178.00-0.1680-0.02%
2018/10/2200.001183.00183.00-1681-0.15%
2018/10/185181.402184.00183.5036840.44%
2018/10/1600.001194.50190.00-1689-0.15%
2018/10/1500.001194.00188.00-1695-0.14%
2018/10/092189.0000.00192.5026850.29%
2018/10/083189.8300.00188.0036740.44%
2018/10/0100.001232.00230.00-1642-0.16%
2018/09/201233.501228.50231.0006960.00%
2018/09/1700.001235.00235.50-1733-0.14%
2018/09/1400.001231.00231.00-1730-0.14%
2018/09/131219.5000.00223.0017220.14%
2018/09/121218.5000.00216.5017130.14%
2018/09/111226.0000.00226.5016900.14%
2018/09/100.1238.0000.00240.000.16630.01%
2018/08/311263.5000.00265.0016530.15%
2018/08/221265.0000.00267.5017140.14%
2018/08/2100.000.1273.50271.00-0.1712-0.01%
2018/08/201.1259.5500.00260.501.17120.15%
2018/08/1700.000.3271.00268.00-0.3717-0.04%
2018/08/153271.005264.70261.50-2707-0.28%
2018/08/131268.005279.00268.00-4688-0.58%
2018/08/101284.001285.50282.0006750.00%
2018/08/085320.005312.50311.0006640.00%
2018/08/011316.0000.00315.0016760.15%
2018/07/315310.0000.00311.5056860.73%
2018/07/2600.001315.00313.50-1730-0.14%
2018/07/251310.0000.00313.0017590.13%
2018/07/232311.251306.00306.0017670.13%
2018/07/202340.5000.00340.0027460.27%
2018/07/181346.0000.00339.0017340.14%
2018/07/161402.001400.50402.0007100.00%
2018/07/1300.002394.00397.00-2700-0.29%
2018/07/122387.0000.00391.5026980.29%
2018/07/091388.0000.00375.5017270.14%
2018/07/0600.002373.00383.00-2783-0.26%
2018/07/052393.753396.50380.50-1787-0.13%
2018/07/032391.2500.00387.0027880.25%
2018/07/021395.508384.50389.50-7789-0.89%
2018/06/296381.088384.75390.00-2783-0.26%
2018/06/2813391.3114394.57390.50-1765-0.13%
2018/06/271369.003370.50374.00-2731-0.27%
2018/06/192361.5000.00364.0027670.26%
2018/06/088366.0000.00367.0087791.03%
2018/06/0700.002373.25364.50-2801-0.25%
2018/06/052351.002349.50348.5008120.00%
2018/05/2900.001362.00364.00-1910-0.11%
2018/05/182369.0000.00366.0029540.21%
2018/05/1700.001357.00362.50-1959-0.10%
2018/05/162350.251350.50350.0019860.10%
2018/05/112367.501367.00367.0011,0570.09%
2018/05/0900.002365.75371.00-21,051-0.19%
2018/05/082362.002368.50366.5001,0450.00%
2018/05/073350.501353.50353.5021,0310.19%
2018/05/043361.333359.00359.0001,0190.00%
2018/05/031377.5000.00377.5011,0090.10%
2018/05/023382.832384.50384.0019920.10%
2018/04/302389.213382.67382.50-1968-0.10%
2018/04/252402.5000.00405.0029630.21%
2018/04/242410.501416.00410.0019630.10%
2018/04/231413.5000.00421.0019720.10%
2018/04/201424.501424.00424.0009850.00%
2018/04/1900.001434.50430.00-1989-0.10%
2018/04/174434.132455.00428.0029800.20%
2018/04/1600.001451.50449.50-1970-0.10%
2018/04/133458.831448.50458.0029630.21%
2018/04/1200.006446.58459.00-6949-0.63%
2018/04/1100.001424.50421.00-1882-0.11%
2018/04/0900.005413.00418.50-5868-0.58%
2018/03/301399.0000.00393.0018330.12%
2018/03/291400.0000.00406.5018290.12%
2018/03/282395.5000.00402.0028280.24%
2018/03/272398.7500.00398.0028240.24%
2018/03/262400.5000.00402.5028150.25%
2018/03/236405.7500.00403.0068140.74%
2018/03/221427.002427.50415.00-1808-0.12%
2018/03/2000.001406.00411.00-1806-0.12%
2018/03/1900.001410.00411.00-1810-0.12%
2018/03/162404.0000.00400.0028040.25%
2018/03/151393.0000.00402.0018030.12%
2018/03/144401.004404.38398.5008030.00%
2018/03/134400.256400.67408.00-2798-0.25%
2018/03/123414.672424.00416.5017800.13%
2018/03/092418.252419.75416.5007620.00%
2018/03/0836401.6133.1402.85419.0037390.40%
2018/03/0700.00151.5386.17390.50-151.5670-22.58% 大賣/鉅額交易
2018/03/051356.002360.25357.50-1624-0.16%
2018/03/021349.0000.00350.5016190.16%
2018/03/0100.002356.50353.50-2605-0.33%
2018/02/260.1346.001348.00348.00-1596-0.16%
2018/02/221335.003332.67331.50-2580-0.34%
2018/02/091323.5000.00334.0015470.18%
2018/02/0800.001344.50335.00-1538-0.19%
2018/02/075326.102337.25332.0035120.59%
2018/02/064307.253308.00308.0014800.21%
2018/02/053314.173310.50323.0004540.00%
2018/02/021302.0000.00302.0014240.24%
2018/01/312297.0000.00298.5024290.47%
2018/01/2400.001318.00312.00-1406-0.25%
2018/01/191319.002.1311.60308.50-1.1392-0.28%
2018/01/172303.752305.00304.0003660.00%
2018/01/1600.002302.50300.50-2356-0.56%
2018/01/1500.001289.00286.00-1341-0.29%
2018/01/111283.001278.00278.0003490.00%
2018/01/1000.000.1300.00277.00-0.1362-0.04%
2018/01/090276.5000.00276.5003680.01%
2018/01/080278.501279.00278.50-1372-0.26%
2018/01/041281.002279.25278.50-1385-0.26%
2018/01/021282.003282.00284.00-2391-0.51%
好羨慕!為升攜一銀開辦員工持股信託 等同每年調薪4-8%Anue鉅亨-2023/11/22
為升 相關文章