為升 (2231)-富邦-虎尾券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
110.0
漲跌
▼0.5
漲幅
-0.45%
成交量
310張
產業
上市汽車類股▲0.81%
457人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	111.50	0	0.00	111.50	1	306	0.33%
2024/04/08	1	116.00	0	0.00	115.00	1	302	0.33%
2024/03/29	1	120.00	0.1	119.74	120.00	0.9	290	0.31%
2024/03/28	0.1	117.50	0	118.50	117.50	0	284	0.01%
2024/03/27	0	0.00	0.1	118.50	117.50	-0.1	281	-0.02%
2024/03/26	0.1	118.71	0	0.00	117.50	0.1	279	0.04%
2024/03/22	1	117.50	0	0.00	118.00	1	279	0.36%
2024/02/26	0	0.00	2	131.25	130.00	-2	258	-0.77%
2024/02/23	0	0.00	1	132.00	130.00	-1	257	-0.39%
2024/02/22	2	126.75	0	0.00	129.00	2	246	0.81%
2024/02/20	1	129.50	0	0.00	129.50	1	241	0.41%
2024/02/19	1	131.00	0	0.00	130.00	1	243	0.41%
2024/01/30	0	0.00	1	130.48	130.50	-1	243	-0.43%
2024/01/05	1	131.00	1	131.50	131.50	0	250	0.00%
2023/12/26	0	0.00	1	133.50	134.50	-1	253	-0.40%
2023/12/20	2	132.50	2	133.50	133.50	0	257	0.00%
2023/12/06	2	139.50	1	140.50	139.00	1	253	0.39%
2023/12/01	0	0.00	0.1	141.72	139.50	-0.1	259	-0.04%
2023/11/29	0	0.00	0.1	139.00	137.50	-0.1	261	-0.02%
2023/11/28	0	0.00	0.1	138.00	138.50	-0.1	261	-0.02%
2023/11/16	0	0.00	0.1	135.50	135.50	-0.1	258	-0.04%
2023/11/15	0	0.00	0.1	134.50	134.00	-0.1	256	-0.04%
2023/10/18	1.1	134.27	0	139.00	140.00	1.1	318	0.34%
2023/10/04	1	138.50	0	0.00	138.50	1	349	0.29%
2023/09/28	0	140.00	0	0.00	139.50	0	372	0.00%
2023/09/19	0	0.00	0.1	145.00	144.00	-0.1	388	-0.03%
2023/09/06	4	144.38	4	144.75	143.00	0	429	0.00%
2023/09/05	1	152.00	1	153.00	153.00	0	431	0.00%
2023/08/30	1	147.00	1	147.50	147.00	0	458	0.00%
2023/08/17	0	145.50	0	0.00	146.00	0	700	0.00%
2023/08/02	1	150.50	0	0.00	151.00	1	760	0.13%
2023/07/31	1	153.50	0	0.00	152.50	1	761	0.13%
2023/07/24	0	150.50	0	0.00	149.50	0	761	0.00%
2023/07/18	1	158.50	1	159.00	158.00	0	792	0.00%
2023/07/12	0	0.00	1	166.50	168.00	-1	837	-0.12%
2023/07/11	1	164.50	0	0.00	164.00	1	856	0.12%
2023/07/10	0	164.00	0.1	162.00	162.50	-0.1	884	-0.01%
2023/07/07	1.1	159.05	1	160.00	159.50	0.1	902	0.01%
2023/06/26	1.1	163.10	1	164.50	164.50	0.1	1,135	0.01%
2023/06/21	1	165.50	2	166.75	167.50	-1	1,161	-0.09%
2023/06/20	1	165.02	1	165.50	165.00	0	1,187	0.00%
2023/06/19	1	168.50	1	169.50	168.50	0	1,187	0.00%
2023/06/14	1	172.50	0	0.00	170.50	1	1,200	0.08%
2023/06/13	1	171.00	1	171.00	172.00	0	1,209	0.00%
2023/06/09	1	171.00	1	172.00	171.50	0	1,225	0.00%
2023/06/07	0.5	172.08	0	0.00	170.50	0.5	1,254	0.04%
2023/06/06	0	173.00	0	0.00	172.50	0	1,287	0.00%
2023/06/01	0.1	173.50	0	0.00	172.00	0.1	1,409	0.00%
2023/05/30	0	0.00	0.1	175.17	175.50	-0.1	1,401	-0.01%
2023/05/25	0.1	172.00	0	0.00	173.50	0.1	1,401	0.00%
2023/05/24	1	181.00	1	176.00	176.00	0	1,412	0.00%
2023/05/23	0	0.00	0.1	180.50	180.50	-0.1	1,385	0.00%
2023/05/15	0	162.00	0	0.00	161.50	0	1,316	0.00%
2023/05/09	0.1	169.00	0	0.00	167.50	0.1	1,345	0.00%
2023/04/27	0	0.00	0	174.50	172.50	0	1,457	0.00%
2023/04/25	0	172.00	0	0.00	171.00	0	1,449	0.00%
2023/04/24	0	175.50	0	0.00	178.50	0	1,428	0.00%
2023/04/20	0	0.00	0.1	179.50	179.50	-0.1	1,400	0.00%
2023/04/18	0	0.00	1	190.00	186.50	-1	1,377	-0.07%
2023/04/14	1.1	190.73	0.1	190.00	188.00	1	1,375	0.07%
2023/04/13	0.1	185.00	0.1	189.50	186.00	0	1,345	0.00%
2023/04/10	0.1	186.33	0	0.00	189.50	0.1	1,297	0.01%
2023/04/07	0	0.00	11	189.95	186.00	-11	1,280	-0.86%
2023/04/06	12.1	189.52	1	189.50	191.50	11.1	1,240	0.89%
2023/03/28	0	0.00	0.3	180.00	181.50	-0.3	1,162	-0.03%
2023/03/27	0.3	182.00	0	0.00	183.00	0.3	1,128	0.03%
2023/03/24	2	175.25	2	174.00	177.50	0	1,098	0.00%
2023/03/23	1	172.00	2	173.25	173.00	-1	1,092	-0.09%
2023/03/21	5	168.10	5	165.10	164.50	0	1,100	0.00%
2023/03/15	3	169.00	3	169.00	168.00	0	1,126	0.00%
2023/03/14	1	167.00	1	167.50	167.00	0	1,127	0.00%
2023/03/10	0	0.00	3	171.50	169.50	-3	1,147	-0.26%
2023/03/08	0	0.00	2	179.00	178.00	-2	1,091	-0.18%
2023/03/07	0	168.50	0	0.00	167.50	0	1,009	0.00%
2023/03/06	1	161.50	1	159.50	159.50	0	952	0.00%
2023/03/03	1	162.00	1	160.00	159.50	0	947	0.00%
2023/02/23	1	159.50	2	158.50	160.50	-1	931	-0.11%
2023/02/22	1	153.00	0	0.00	153.00	1	956	0.10%
2023/02/20	1	162.00	6	161.25	161.50	-5	924	-0.54%
2023/02/16	1	163.00	1	160.50	163.50	0	922	0.00%
2023/02/15	1	159.00	1	159.50	158.00	0	925	0.00%
2023/02/09	1	159.00	1	163.00	163.00	0	934	0.00%
2023/02/08	1	158.50	0	0.00	159.00	1	920	0.11%
2023/02/06	1	164.00	0	0.00	161.00	1	891	0.11%
2023/02/03	5	158.60	3.2	160.41	161.50	1.9	861	0.21%
2023/02/01	0	0.00	1	148.00	150.00	-1	781	-0.13%
2023/01/31	1	144.50	0	0.00	144.00	1	762	0.13%
2023/01/17	1	139.00	1	139.50	139.00	0	762	0.00%
2023/01/13	1	139.50	1	138.50	138.50	0	813	0.00%
2023/01/09	1	142.00	1	140.50	140.50	0	870	0.00%
2023/01/04	0	0.00	2	137.00	141.00	-2	875	-0.23%
2022/12/29	0	139.00	0	0.00	139.00	0	873	0.00%
2022/12/23	0	0.00	1	142.50	142.00	-1	894	-0.11%
2022/12/14	2	155.25	2.2	155.91	156.00	-0.2	887	-0.02%
2022/12/12	4	153.63	1	154.00	151.50	3	868	0.35%
2022/12/09	0	0.00	0.1	150.50	151.00	-0.1	870	-0.01%
2022/12/07	2	147.50	2	146.25	143.50	0	904	0.00%
2022/11/22	1	145.50	1	143.50	144.00	0	873	0.00%
2022/11/04	1	142.00	1	142.50	145.00	0	903	0.00%
2022/10/27	1	140.00	1	140.50	142.50	0	893	0.00%
2022/10/26	0	0.00	1	138.50	138.00	-1	891	-0.11%
2022/10/24	1	141.50	0	0.00	138.00	1	894	0.11%
2022/10/21	1	147.00	1	148.50	141.50	0	880	0.00%
2022/10/12	1	139.00	1	135.50	137.50	0	761	0.00%
2022/10/11	0	0.00	1	144.00	138.50	-1	746	-0.13%
2022/10/06	1	173.00	0	0.00	170.00	1	734	0.14%
2022/10/04	0	0.00	1	166.50	170.50	-1	720	-0.14%
2022/10/03	1	163.50	0	0.00	163.00	1	706	0.14%
2022/09/27	1	166.00	1	166.00	166.00	0	683	0.00%
2022/09/22	1	173.00	1	173.50	175.50	0	658	0.00%
2022/09/19	0	0.00	1	171.00	169.00	-1	630	-0.16%
2022/09/16	1	175.00	1	177.50	172.50	0	612	0.00%
2022/09/15	1	174.50	1	175.00	174.00	0	593	0.00%
2022/09/14	2	174.00	0	0.00	175.50	2	564	0.35%
2022/08/30	0	0.00	0	167.00	167.50	0	465	-0.01%
2022/08/19	2	158.75	2	159.75	158.50	0	316	0.00%
2022/08/18	0	0.00	0.1	154.00	154.50	-0.1	290	-0.04%
2022/08/17	0	0.00	1	155.50	154.50	-1	279	-0.36%
2022/08/01	0	0.00	0.1	143.50	143.50	-0.1	232	-0.04%
2022/05/11	0	0.00	1	139.50	139.00	-1	258	-0.39%
2022/04/27	0	0.00	0.7	133.50	135.50	-0.7	275	-0.24%
2022/04/25	1	135.50	0.1	137.00	136.00	0.9	279	0.33%
2022/03/24	0	0.00	0.1	157.00	157.50	-0.1	397	-0.01%
2022/03/23	0	0.00	0	159.00	162.00	0	403	-0.01%
2022/03/22	0	0.00	0	153.75	153.00	0	426	0.00%
2022/02/24	1.2	156.45	0	0.00	152.50	1.2	568	0.21%
2022/02/22	1.3	164.22	0	0.00	163.50	1.3	579	0.23%
2022/02/21	0	170.00	0	0.00	169.00	0	615	0.01%
2022/02/07	0	180.00	2	181.00	183.50	-2	646	-0.30%
2022/01/26	0.3	173.00	0	0.00	178.00	0.3	649	0.05%
2022/01/25	1.5	177.50	0	0.00	176.00	1.5	658	0.23%
2022/01/24	1	181.00	0	0.00	180.00	1	667	0.15%
2022/01/21	0.3	181.28	0	0.00	180.50	0.3	673	0.04%
2022/01/17	0	0.00	3	184.00	184.50	-3	726	-0.41%
2022/01/14	2	177.00	0	0.00	182.00	2	730	0.27%
2022/01/13	1	182.00	0	0.00	179.50	1	742	0.13%
2022/01/07	1	181.50	0	0.00	181.50	1	841	0.12%
2021/12/28	1	189.00	0	0.00	189.00	1	831	0.12%
2021/12/27	0	0.00	0.3	192.50	192.00	-0.3	830	-0.03%
2021/12/24	3.3	189.31	6	190.92	188.50	-2.8	830	-0.33%
2021/12/23	4	188.00	1	188.50	188.50	3	789	0.38%
2021/12/17	0	0.00	1	183.00	180.00	-1	769	-0.13%
2021/12/16	1	187.00	0	0.00	182.50	1	762	0.13%
2021/12/15	2	179.50	2	179.25	177.50	0	739	0.00%
2021/12/10	0	0.00	1	180.00	181.00	-1	727	-0.14%
2021/12/09	0	0.00	3	182.33	179.50	-3	727	-0.41%
2021/12/03	0	0.00	0.1	182.00	181.50	-0.1	691	-0.01%
2021/12/01	0	0.00	1.1	178.05	181.00	-1.1	683	-0.15%
2021/11/30	3	175.00	1	179.84	178.50	2	663	0.30%
2021/11/26	0	0.00	0.1	168.50	168.50	-0.1	627	-0.02%
2021/11/19	0	0.00	4.5	180.06	176.00	-4.5	636	-0.71%
2021/11/18	4.5	178.56	0	0.00	178.50	4.5	622	0.72%
2021/11/11	1.2	168.50	1	169.50	166.00	0.2	659	0.03%
2021/11/02	1	163.50	0	0.00	163.00	1	722	0.14%
2021/11/01	1	170.00	0	170.00	169.00	1	719	0.14%
2021/10/27	0	0.00	2	166.50	170.00	-2	703	-0.28%
2021/10/26	2	174.50	0	0.00	169.00	2	693	0.29%
2021/10/08	0	0.00	1	148.50	148.00	-1	599	-0.17%
2021/10/01	0	139.50	0	0.00	137.00	0	683	0.00%
2021/08/26	1	153.00	0	0.00	153.00	1	1,352	0.07%
2021/08/25	0	0.00	3	156.33	157.50	-3	1,352	-0.22%
2021/08/23	0	0.00	1.1	154.09	154.50	-1.1	1,350	-0.08%
2021/08/19	3	147.67	1	145.50	145.00	2	1,341	0.15%
2021/08/18	1	152.01	0	0.00	154.00	1	1,315	0.08%
2021/08/16	1	151.00	0.3	150.08	150.00	0.8	1,293	0.06%
2021/08/12	0	0.00	4	175.00	175.00	-4	1,221	-0.33%
2021/08/05	4	184.00	0	0.00	183.00	4	1,354	0.30%
2021/07/28	0	0.00	8	173.00	176.00	-8	1,464	-0.55%
2021/07/26	0.1	181.92	0	0.00	181.00	0.1	1,493	0.00%
2021/07/20	2	179.00	0	0.00	178.00	2	1,496	0.13%
2021/07/19	0	184.50	0	0.00	182.50	0	1,489	0.00%
2021/07/15	0	187.25	0	0.00	187.50	0	1,546	0.00%
2021/07/14	0	0.00	1	193.50	185.50	-1	1,550	-0.06%
2021/07/13	1	192.50	0	0.00	191.50	1	1,540	0.06%
2021/07/12	0	186.50	0	0.00	184.00	0	1,518	0.00%
2021/07/09	2	184.00	0	0.00	184.50	2	1,512	0.13%
2021/07/08	0	188.00	0	0.00	186.50	0	1,527	0.00%
2021/07/07	2	185.00	0.3	187.00	186.00	1.7	1,527	0.11%
2021/07/06	3.3	189.94	0	0.00	189.50	3.3	1,508	0.22%
2021/07/02	1	196.00	3	195.00	193.50	-2	1,475	-0.14%
2021/07/01	4	200.00	0	0.00	197.50	4	1,476	0.27%
2021/06/30	1	203.50	0	0.00	206.50	1	1,486	0.07%
2021/06/29	0.1	204.25	0	0.00	205.00	0.1	1,495	0.00%
2021/06/28	1	208.56	0	0.00	207.50	1	1,501	0.07%
2021/06/25	0	212.78	0	0.00	210.50	0	1,505	0.00%
2021/06/23	0	0.00	1	203.00	217.50	-1	1,361	-0.07%
2021/06/22	3	199.00	2	199.25	198.00	1	1,316	0.08%
2021/06/21	1	188.00	1	184.50	184.50	0	1,314	0.00%
2021/06/18	1	193.00	1	193.00	193.00	0	1,416	0.00%
2021/06/11	1	194.50	1	193.50	189.50	0	1,494	0.00%
2021/06/01	2	204.50	2	204.50	201.50	0	1,692	0.00%
2021/05/31	0	0.00	1	203.00	201.00	-1	1,784	-0.06%
2021/05/28	1	204.50	0	0.00	200.50	1	1,954	0.05%
2021/05/27	1	198.50	2	196.75	196.50	-1	1,982	-0.05%
2021/05/24	1	195.00	0	0.00	197.50	1	1,996	0.05%
2021/05/19	0	0.00	1	194.00	197.00	-1	2,021	-0.05%
2021/05/18	1	184.50	1	185.00	187.00	0	2,026	0.00%
2021/05/17	1	174.50	1	177.00	170.00	0	2,008	0.00%
2021/05/13	2	195.50	3	192.67	193.50	-1	1,994	-0.05%
2021/05/12	1	196.00	2	205.00	193.50	-1	1,960	-0.05%
2021/05/11	2	216.25	2	221.00	214.50	0	1,935	0.00%
2021/05/10	1	238.00	2	233.50	233.50	-1	1,952	-0.05%
2021/05/07	1	229.00	0	0.00	230.00	1	1,949	0.05%
2021/05/06	0	0.00	1	225.50	222.50	-1	1,973	-0.05%
2021/05/05	1	225.00	0	0.00	219.00	1	1,963	0.05%
2021/05/04	1	215.00	1	228.00	218.50	0	1,967	0.00%
2021/04/22	2	245.00	0	0.00	235.50	2	2,027	0.10%
2021/04/21	1	260.00	1	261.00	252.00	0	1,991	0.00%
2021/04/19	0	0.00	1	255.00	251.00	-1	2,007	-0.05%
2021/04/16	1	251.00	0	0.00	252.50	1	2,016	0.05%
2021/04/07	0	0.00	1	258.00	255.50	-1	2,200	-0.05%
2021/04/06	1	256.00	0	0.00	259.00	1	2,173	0.05%
2021/03/30	0	0.00	2	238.50	238.00	-2	2,094	-0.10%
2021/03/29	2	239.75	1	231.00	238.50	1	2,076	0.05%
2021/03/26	1	229.50	1	231.00	230.00	0	2,027	0.00%
2021/03/25	0	0.00	1	232.00	224.00	-1	2,024	-0.05%
2021/03/24	1	236.00	0	0.00	232.00	1	1,998	0.05%
2021/03/23	0	0.00	0.1	228.10	228.00	-0.1	1,971	0.00%
2021/03/22	0	0.00	1	227.00	229.00	-1	1,868	-0.05%
2021/03/19	0	0.00	0.2	224.50	225.00	-0.2	1,861	-0.01%
2021/03/18	0.2	220.50	0.2	220.50	218.50	0	1,848	0.00%
2021/03/16	7	224.43	6.2	223.90	225.50	0.8	1,858	0.04%
2021/03/15	0.4	207.00	0	0.00	211.00	0.4	1,824	0.02%
2021/03/12	0	0.00	1	211.00	209.50	-1	1,858	-0.05%
2021/03/11	1	206.00	0	0.00	208.00	1	1,930	0.05%
2021/03/09	0	0.00	1	207.00	202.50	-1	2,026	-0.05%
2021/03/08	0	0.00	7	214.64	204.50	-7	2,143	-0.33%
2021/03/05	1	224.50	5	223.00	222.00	-4	2,142	-0.19%
2021/03/04	20	229.15	13	227.50	224.50	7	2,155	0.33%
2021/03/03	2	223.94	3	223.67	219.00	-1	2,084	-0.05%
2021/03/02	0	0.00	8	215.50	215.50	-8	1,962	-0.41%
2021/02/26	0	0.00	1	197.00	196.00	-1	2,094	-0.05%
2021/02/19	0	0.00	1	200.00	199.00	-1	2,355	-0.04%
2021/02/18	1	199.50	3	199.67	202.00	-2	2,395	-0.08%
2021/02/17	1	195.00	0	0.00	195.00	1	2,409	0.04%
2021/02/04	1	191.00	0	0.00	190.50	1	2,568	0.04%
2021/02/02	2	192.50	2	191.75	191.50	0	3,015	0.00%
2021/02/01	2	189.00	1	190.50	191.50	1	3,185	0.03%
2021/01/28	1	183.50	0	0.00	180.50	1	3,275	0.03%
2021/01/27	1	188.50	1	190.00	190.50	0	3,252	0.00%
2021/01/26	4	190.75	13	188.85	187.00	-9	3,247	-0.28%
2021/01/25	1	188.00	1	187.50	187.50	0	3,234	0.00%
2021/01/22	0	0.00	1	190.00	190.00	-1	3,246	-0.03%
2021/01/21	4	188.13	5	185.90	185.00	-1	3,240	-0.03%
2021/01/20	1	193.00	1	191.00	190.50	0	3,222	0.00%
2021/01/19	0	0.00	1	202.50	199.50	-1	3,205	-0.03%
2021/01/18	1	202.00	0	0.00	201.00	1	3,204	0.03%
2021/01/15	6	197.25	0	0.00	196.50	6	3,194	0.19%
2021/01/13	1	205.00	0	0.00	204.00	1	3,231	0.03%
2021/01/12	2	209.00	1	206.00	205.00	1	3,251	0.03%
2021/01/11	0	0.00	4	210.75	209.50	-4	3,260	-0.12%
2021/01/08	4	212.38	5	214.60	210.50	-1	3,285	-0.03%
2021/01/07	2	214.75	0	0.00	219.00	2	3,266	0.06%
2021/01/04	1	205.00	0	0.00	204.50	1	3,121	0.03%
2020/12/31	2	198.50	2.2	199.23	202.00	-0.2	3,093	-0.01%
2020/12/29	4	193.88	0	0.00	192.50	4	3,049	0.13%
2020/12/18	0.2	197.00	0	0.00	196.00	0.2	3,104	0.01%
2020/12/15	3	195.67	0	0.00	195.50	3	3,268	0.09%
2020/12/10	3	207.83	2	209.00	207.50	1	3,321	0.03%
2020/12/09	2	211.50	0	0.00	212.50	2	3,318	0.06%
2020/12/08	1	207.50	0	208.50	207.50	1	3,311	0.03%
2020/12/07	8	211.06	2	211.50	211.00	6	3,304	0.18%
2020/12/04	0	0.00	1	227.50	226.50	-1	3,283	-0.03%
2020/12/03	4	228.00	32	227.09	222.50	-28	3,357	-0.83%
2020/12/02	32	235.75	10	225.80	234.50	22	3,326	0.66%
2020/12/01	1	213.50	1	215.50	216.00	0	3,237	0.00%
2020/11/30	4	212.13	0	0.00	215.50	4	3,209	0.12%
2020/11/27	0	0.00	1	211.00	208.00	-1	3,191	-0.03%
2020/11/26	2	211.50	2	208.00	210.00	0	3,228	0.00%
2020/11/25	2	214.50	2.1	213.18	207.00	-0.1	3,216	0.00%
2020/11/23	7.1	201.02	0	0.00	204.00	7.1	3,205	0.22%
2020/11/19	0	0.00	4	211.00	203.50	-4	3,449	-0.12%
2020/11/18	6	205.50	5	203.50	207.00	1	3,431	0.03%
2020/11/17	1	198.00	2	195.00	196.00	-1	3,358	-0.03%
2020/11/16	3	192.17	0	0.00	193.00	3	3,348	0.09%
2020/11/12	0	0.00	1	205.00	198.00	-1	3,369	-0.03%
2020/11/11	1	201.00	3	200.00	202.00	-2	3,289	-0.06%
2020/11/10	7	195.64	23	195.87	190.00	-16	3,135	-0.51%
2020/11/09	4	191.00	8	189.63	191.00	-4	2,866	-0.14%
2020/11/06	113	173.05	118	175.78	174.00	-5	2,687	-0.19%	大買/大賣/
2020/11/05	0	0.00	0	165.00	165.00	0	2,557	0.00%
2020/11/04	0	0.00	11	167.59	168.00	-11	2,552	-0.43%
2020/11/03	1	163.50	0	0.00	163.00	1	2,554	0.04%
2020/10/30	5	160.60	1	158.00	158.50	4	2,561	0.16%
2020/10/29	2	162.50	0	0.00	164.00	2	2,551	0.08%
2020/10/28	8	165.88	0	0.00	163.50	8	2,550	0.31%
2020/10/27	2	168.00	0	0.00	168.50	2	2,548	0.08%
2020/10/26	0	0.00	1	168.00	168.00	-1	2,545	-0.04%
2020/10/23	1	171.50	10	170.00	168.00	-9	2,553	-0.35%
2020/10/21	1	171.00	0	0.00	173.00	1	2,573	0.04%
2020/10/19	0	0.00	1	170.50	171.00	-1	2,506	-0.04%
2020/10/16	0	0.00	46	168.71	164.00	-46	2,465	-1.87%
2020/10/15	128	169.42	82	169.82	169.00	46	2,424	1.90%	大買/
2020/10/14	0	0.00	1	161.50	160.50	-1	2,375	-0.04%
2020/10/12	1	160.00	1	158.00	158.00	0	2,382	0.00%
2020/10/06	1	163.00	1	164.50	162.50	0	2,413	0.00%
2020/10/05	1	163.50	0	0.00	162.50	1	2,420	0.04%
2020/09/30	1	157.50	1	159.50	159.50	0	2,436	0.00%
2020/09/28	2	158.50	2	158.75	159.50	0	2,449	0.00%
2020/09/23	1	166.50	0	0.00	166.00	1	2,418	0.04%
2020/09/22	2	171.00	2	166.25	166.50	0	2,408	0.00%
2020/09/21	5	180.20	4	177.63	173.00	1	2,375	0.04%
2020/09/18	1	171.50	2	175.00	177.50	-1	2,245	-0.04%
2020/09/17	2	172.75	2	173.00	173.50	0	2,219	0.00%
2020/09/16	1	176.50	0	0.00	172.00	1	2,211	0.05%
2020/09/14	0	0.00	6.1	167.01	168.00	-6.1	2,106	-0.29%
2020/09/11	2	170.75	6	169.58	166.50	-4	2,100	-0.19%
2020/09/10	2	175.00	2	173.75	171.50	0	2,076	0.00%
2020/09/09	6	174.25	5	171.70	175.00	1	2,053	0.05%
2020/09/08	153	173.90	154	174.86	175.00	-1	2,004	-0.05%	大買/大賣/
2020/09/04	8	164.98	4	165.75	168.00	4	1,873	0.21%
2020/09/03	0	0.00	1	168.00	164.50	-1	1,845	-0.05%
2020/09/02	1	164.00	0	0.00	165.00	1	1,865	0.05%
2020/09/01	4	164.38	1	158.00	158.00	3	1,841	0.16%
2020/08/28	3	168.33	3	169.83	165.50	0	1,777	0.00%
2020/08/27	1	167.50	114	164.37	165.50	-113	1,711	-6.60%	大賣/鉅額交易
2020/08/26	110	165.89	3	160.83	164.00	107	1,595	6.71%	大買/鉅額交易
2020/08/25	4	152.88	3	152.67	152.00	1	1,444	0.07%
2020/08/24	2	141.50	1	139.50	144.50	1	1,306	0.08%
2020/08/21	1	139.00	0	0.00	138.00	1	1,256	0.08%
2020/08/20	5	130.20	4	138.50	130.00	1	1,243	0.08%
2020/08/19	4	140.13	0	0.00	139.50	4	1,208	0.33%
2020/08/18	1	137.51	0	0.00	138.50	1	1,182	0.09%
2020/08/14	2	115.00	0	0.00	121.50	2	1,078	0.19%
2020/08/13	4	116.75	0	0.00	117.00	4	1,068	0.37%
2020/08/06	1	123.00	2	123.25	122.00	-1	1,180	-0.08%
2020/08/05	1	122.50	0	0.00	122.50	1	1,312	0.08%
2020/07/29	1	121.50	1	124.50	122.00	0	1,441	0.00%
2020/07/16	1	139.50	1	140.00	142.00	0	1,494	0.00%
2020/07/14	2	135.00	0	0.00	136.00	2	1,563	0.13%
2020/07/13	1	140.00	0	0.00	139.00	1	1,634	0.06%
2020/07/10	1	150.00	1	149.50	145.00	0	1,659	0.00%
2020/07/09	1	151.00	0	0.00	149.50	1	1,674	0.06%
2020/07/08	1	155.50	1	156.00	156.50	0	1,677	0.00%
2020/07/07	1	155.00	0	0.00	155.50	1	1,683	0.06%
2020/06/23	0	0.00	1	151.50	152.50	-1	1,707	-0.06%
2020/06/18	1	154.50	1	155.00	156.00	0	1,738	0.00%
2020/06/12	2	154.25	0	0.00	156.00	2	1,799	0.11%
2020/06/11	1	159.50	1	166.50	159.00	0	1,815	0.00%
2020/06/10	5	162.80	0	0.00	164.50	5	1,823	0.27%
2020/06/09	1	160.50	1	167.00	160.00	0	1,819	0.00%
2020/06/04	7	162.14	6	163.33	160.50	1	1,818	0.05%
2020/06/03	79	159.98	77	160.92	160.50	2	1,803	0.11%
2020/06/02	0	0.00	2	156.50	153.50	-2	1,779	-0.11%
2020/06/01	3	155.50	1	153.50	154.00	2	1,776	0.11%
2020/05/28	0	0.00	1	151.00	150.50	-1	1,772	-0.06%
2020/05/27	1	152.50	0	0.00	152.00	1	1,766	0.06%
2020/05/26	2	154.75	1	154.00	155.00	1	1,755	0.06%
2020/05/20	1	162.00	2	160.23	156.50	-1	1,717	-0.06%
2020/05/19	7	159.57	8	160.06	160.00	-1	1,699	-0.06%
2020/05/15	1	152.50	0	0.00	151.50	1	1,650	0.06%
2020/05/12	10	167.15	18	164.31	166.50	-8	1,546	-0.52%
2020/05/11	12	158.17	6	154.17	161.00	6	1,403	0.43%
2020/05/08	7	146.86	4	147.38	146.50	3	1,322	0.23%
2020/05/05	2	144.25	2	144.50	141.50	0	1,257	0.00%
2020/05/04	0	0.00	1	140.00	142.00	-1	1,246	-0.08%
2020/04/30	1	145.00	1	145.50	144.50	0	1,237	0.00%
2020/04/27	1	140.50	0	0.00	140.00	1	1,215	0.08%
2020/04/24	1	137.50	1	137.50	135.50	0	1,197	0.00%
2020/04/23	2	140.50	2	140.75	138.00	0	1,190	0.00%
2020/04/16	0	0.00	3	141.33	145.50	-3	1,042	-0.29%
2020/04/15	7	136.79	8	135.31	141.50	-1	953	-0.10%
2020/04/14	1	127.52	1	128.00	129.00	0	906	0.00%
2020/04/13	4	128.00	0	0.00	124.50	4	881	0.45%
2020/04/10	5	125.70	5	126.80	127.00	0	856	0.00%
2020/04/09	1	131.00	0	0.00	124.00	1	831	0.12%
2020/03/23	1	85.50	0	0.00	85.50	1	706	0.14%
2020/03/19	1	95.00	2	96.50	95.00	-1	663	-0.15%
2020/03/18	0.1	105.50	2	114.00	105.50	-1.9	657	-0.29%
2020/03/17	1.1	117.47	0	0.00	117.00	1.1	610	0.17%
2020/03/16	1	135.00	0	0.00	129.50	1	576	0.17%
2020/03/05	0	0.00	1	195.00	195.50	-1	425	-0.24%
2020/03/02	0	0.00	1	200.50	197.50	-1	446	-0.22%
2020/02/24	1	209.00	0	0.00	209.50	1	467	0.21%
2020/02/21	1	217.50	0	0.00	218.50	1	452	0.22%
2020/02/20	0	0.00	2	224.00	221.50	-2	452	-0.44%
2020/02/19	1	218.00	0	0.00	220.00	1	450	0.22%
2020/02/18	1	212.50	0	0.00	211.50	1	456	0.22%
2020/02/05	1	207.00	0	0.00	210.00	1	484	0.21%
2020/02/04	1	208.00	0	0.00	208.00	1	482	0.21%
2020/01/20	2	255.00	0	0.00	252.50	2	436	0.46%
2020/01/15	1	250.00	1	251.00	251.50	0	438	0.00%
2020/01/14	1	250.50	1	251.00	247.00	0	431	0.00%
2020/01/07	0	0.00	1	241.00	240.50	-1	448	-0.22%
2019/12/30	2	255.00	2	254.75	251.50	0	454	0.00%
2019/12/27	1	253.00	1	254.50	255.00	0	449	0.00%
2019/12/26	5	249.70	5	250.40	248.50	0	446	0.00%
2019/12/20	0	0.00	2	242.00	241.50	-2	456	-0.44%
2019/12/18	0	0.00	1	243.00	241.50	-1	471	-0.21%
2019/11/27	1	248.50	2	247.00	251.00	-1	536	-0.19%
2019/11/26	1	243.00	0	0.00	245.50	1	530	0.19%
2019/11/19	0	0.00	1	234.50	233.00	-1	549	-0.18%
2019/11/15	2	236.25	0	0.00	239.50	2	557	0.36%
2019/11/08	0	0.00	1	244.50	240.50	-1	563	-0.18%
2019/11/04	1	254.00	0	0.00	252.50	1	609	0.16%
2019/11/01	0	0.00	2	254.25	254.00	-2	609	-0.33%
2019/10/31	1	258.00	0	0.00	255.00	1	613	0.16%
2019/10/30	1	260.00	0	0.00	261.00	1	619	0.16%
2019/10/24	2	263.25	1.1	262.82	261.00	0.9	632	0.14%
2019/10/23	1	258.50	1	258.00	256.00	0	629	0.00%
2019/10/17	3	265.00	5	264.20	258.50	-2	680	-0.29%
2019/10/14	1	258.00	1	258.00	255.00	0	705	0.00%
2019/10/02	2	260.25	3	259.83	257.00	-1	704	-0.14%
2019/10/01	1	253.00	0	0.00	259.50	1	696	0.14%
2019/09/26	1	252.00	0	0.00	251.50	1	680	0.15%
2019/09/25	1	249.00	0	0.00	249.50	1	674	0.15%
2019/09/19	1	255.00	0	0.00	253.50	1	654	0.15%
2019/09/18	2	256.25	0	0.00	259.50	2	651	0.31%
2019/09/17	5	260.00	0	0.00	256.00	5	645	0.77%
2019/09/16	5	263.00	0	0.00	262.50	5	642	0.78%
2019/09/05	1	285.00	1	284.50	277.00	0	625	0.00%
2019/08/29	2	288.75	2	288.75	286.00	0	610	0.00%
2019/08/28	4	284.38	4	285.38	285.00	0	601	0.00%
2019/08/27	2	280.50	2	279.75	279.00	0	584	0.00%
2019/08/23	3	281.50	3	281.67	277.50	0	595	0.00%
2019/08/20	1	283.00	1	283.50	276.50	0	646	0.00%
2019/08/19	2	277.00	0	0.00	279.00	2	636	0.31%
2019/08/13	2	290.25	2	291.75	280.00	0	636	0.00%
2019/08/12	1	298.00	1	300.00	290.00	0	624	0.00%
2019/08/07	10	288.20	10	288.75	288.00	0	596	0.00%
2019/08/06	1	270.00	2	270.00	278.00	-1	588	-0.17%
2019/08/02	0	0.00	2	280.50	279.00	-2	640	-0.31%
2019/07/24	1	292.50	1	292.00	292.00	0	655	0.00%
2019/07/22	2	294.50	2	295.25	295.00	0	651	0.00%
2019/07/19	6	285.42	15	285.97	284.00	-9	636	-1.41%
2019/07/18	1	276.00	1	276.50	278.50	0	634	0.00%
2019/07/17	7	274.21	7	274.57	279.00	0	627	0.00%
2019/07/16	1	268.00	1	269.50	265.00	0	603	0.00%
2019/07/15	2	265.00	0	0.00	266.00	2	599	0.33%
2019/07/01	7	257.50	0	0.00	259.50	7	639	1.09%
2019/06/25	1	248.50	1	249.00	248.00	0	645	0.00%
2019/06/17	2	247.50	0	0.00	247.00	2	649	0.31%
2019/06/03	1	271.00	4	274.50	271.00	-3	622	-0.48%
2019/05/30	1	260.00	1	261.00	269.00	0	610	0.00%
2019/05/28	1	239.50	1	253.00	254.50	0	609	0.00%
2019/05/27	1	243.00	0	0.00	239.50	1	582	0.17%
2019/05/22	0	0.00	1	272.00	272.00	-1	613	-0.16%
2019/05/17	2	280.50	0	0.00	278.50	2	612	0.33%
2019/05/15	2	282.00	2	286.50	286.50	0	637	0.00%
2019/05/14	2	281.75	1	277.50	279.00	1	644	0.16%
2019/05/10	6	292.58	7	292.64	298.00	-1	612	-0.16%
2019/05/09	0	0.00	1	287.50	281.00	-1	581	-0.17%
2019/05/07	1	273.50	0	0.00	274.50	1	560	0.18%
2019/04/30	1	272.00	1	274.00	274.50	0	612	0.00%
2019/04/25	0	0.00	2	299.00	293.00	-2	600	-0.33%
2019/04/24	1	299.00	0	0.00	301.00	1	594	0.17%
2019/04/23	0	0.00	2	290.50	291.00	-2	579	-0.35%
2019/04/18	2	292.25	0	0.00	288.50	2	580	0.34%
2019/04/17	1	292.00	0	0.00	291.50	1	577	0.17%
2019/04/16	1	283.00	0	0.00	284.50	1	572	0.17%
2019/04/15	1	285.00	0	0.00	275.50	1	573	0.17%
2019/04/09	2	291.00	0	0.00	289.50	2	549	0.36%
2019/03/26	1	295.00	0	0.00	301.00	1	559	0.18%
2019/03/25	0	0.00	1	300.00	298.00	-1	564	-0.18%
2019/03/15	2	325.25	2	322.75	321.00	0	591	0.00%
2019/03/14	0	0.00	0.1	318.00	318.00	-0.1	589	-0.02%
2019/02/21	0	0.00	1	306.50	305.00	-1	633	-0.16%
2019/02/13	0	0.00	1	283.50	287.00	-1	681	-0.15%
2019/01/30	0	0.00	0	271.50	273.50	0	683	0.00%
2019/01/29	1	273.00	0	0.00	273.00	1	681	0.15%
2019/01/24	1	270.50	2	269.75	272.00	-1	682	-0.15%
2019/01/23	1	264.00	2	262.50	262.50	-1	667	-0.15%
2018/12/24	0	0.00	1	247.00	244.50	-1	823	-0.12%
2018/12/22	1	242.00	0	0.00	241.50	1	822	0.12%
2018/12/20	2	241.00	0	0.00	238.00	2	814	0.25%
2018/12/12	0	0.00	1	240.50	241.00	-1	779	-0.13%
2018/12/10	1	235.00	0	0.00	235.00	1	783	0.13%
2018/12/03	0	0.00	1	258.00	264.00	-1	844	-0.12%
2018/11/30	1	244.00	0	0.00	245.00	1	832	0.12%
2018/11/14	2	206.50	2	207.25	212.00	0	709	0.00%
2018/11/12	1	178.50	1	178.00	194.00	0	683	0.00%
2018/10/29	2	171.27	2	168.50	175.00	0	696	0.00%
2018/10/18	2	181.00	2	182.50	183.50	0	684	0.00%
2018/10/15	0	0.00	1	189.50	188.00	-1	695	-0.14%
2018/10/11	1	174.00	0	0.00	175.50	1	705	0.14%
2018/10/09	1	192.49	0	0.00	192.50	1	685	0.15%
2018/10/08	1	188.50	1	187.50	188.00	0	674	0.00%
2018/09/21	0	226.50	0	0.00	226.50	0	686	0.00%
2018/09/10	1	249.50	0	0.00	240.00	1	663	0.15%
2018/09/07	0	0.00	1	245.00	252.00	-1	664	-0.15%
2018/08/27	0	0.00	1	269.50	268.50	-1	693	-0.14%
2018/08/24	1	266.00	0	0.00	267.00	1	699	0.14%
2018/08/21	1	270.50	1	270.50	271.00	0	712	0.00%
2018/08/17	1	271.50	1	269.00	268.00	0	717	0.00%
2018/08/15	10	270.00	10	271.00	261.50	0	707	0.00%
2018/08/10	2	284.50	0	0.00	282.00	2	675	0.30%
2018/07/24	6	316.00	6	318.00	319.00	0	771	0.00%
2018/07/23	1	308.00	0	0.00	306.00	1	767	0.13%
2018/07/05	1	407.00	1	409.50	380.50	0	787	0.00%
2018/06/29	0	0.00	2	383.50	390.00	-2	783	-0.26%
2018/06/28	2	390.50	1	377.00	390.50	1	765	0.13%
2018/06/27	1	376.50	2	372.00	374.00	-1	731	-0.14%
2018/06/19	0	0.00	1	366.00	364.00	-1	767	-0.13%
2018/06/15	1	370.00	0	0.00	369.50	1	765	0.13%
2018/06/05	1	354.00	0	0.00	348.50	1	812	0.12%
2018/06/04	1	359.00	0	0.00	358.50	1	866	0.12%
2018/05/18	1	366.50	1	367.00	366.00	0	954	0.00%
2018/05/10	0	0.00	1	371.00	371.00	-1	1,054	-0.09%
2018/05/03	1	371.50	0	0.00	377.50	1	1,009	0.10%
2018/04/30	3	383.33	2	382.50	382.50	1	968	0.10%
2018/04/17	0	0.00	1	439.00	428.00	-1	980	-0.10%
2018/04/13	0	0.00	6	455.50	458.00	-6	963	-0.62%
2018/04/12	21	461.69	18	457.78	459.00	3	949	0.32%
2018/04/10	1	416.00	0	0.00	415.50	1	873	0.11%
2018/03/27	1	408.50	0	0.00	398.00	1	824	0.12%
2018/03/23	2	407.00	0	0.00	403.00	2	814	0.25%
2018/03/22	0	0.00	2.2	427.73	415.00	-2.2	808	-0.27%
2018/03/07	1	390.50	1	390.00	390.50	0	670	0.00%
2018/02/27	2	345.00	2	351.50	344.50	0	600	0.00%
2018/02/23	0	0.00	1	339.50	337.00	-1	584	-0.17%
2018/02/22	1	334.00	0	0.00	331.50	1	580	0.17%
2018/02/12	2	338.50	2	347.00	324.00	0	561	0.00%
2018/02/08	3	342.17	3	342.83	335.00	0	538	0.00%
2018/02/07	2	323.50	3	334.17	332.00	-1	512	-0.20%
2018/02/06	2	307.00	4	317.25	308.00	-2	480	-0.42%
2018/02/05	4	322.25	2	321.25	323.00	2	454	0.44%
2018/01/26	0	0.00	1	305.00	306.00	-1	417	-0.24%
2018/01/24	1	315.00	0	0.00	312.00	1	406	0.25%
2018/01/19	0	0.00	1	320.00	308.50	-1	392	-0.25%
2018/01/16	0	0.00	1	290.00	300.50	-1	356	-0.28%
2018/01/15	1	292.00	0	0.00	286.00	1	341	0.29%
2018/01/02	1	283.00	1	282.50	284.00	0	391	0.00%