宇隆 (2233)-兆豐-大同券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
125.5
漲跌
▲1.0
漲幅
+0.80%
成交量
93張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	30	128.50	30	130.00	129.00	0	344	0.00%
2024/03/25	16	135.16	16	136.50	134.50	0	344	0.00%
2024/03/05	0	0.00	3	144.00	144.00	-3	427	-0.70%
2024/02/26	0.2	144.50	0	0.00	143.00	0.2	469	0.03%
2023/12/04	2	148.50	0	0.00	147.00	2	1,785	0.11%
2023/11/30	0	0.00	0	150.00	149.00	0	1,773	0.00%
2023/11/23	1	144.00	0	0.00	144.00	1	1,721	0.06%
2023/11/22	0	0.00	15	150.50	149.50	-15	1,691	-0.89%
2023/11/20	0	0.00	5	144.00	144.00	-5	1,636	-0.31%
2023/11/17	0	0.00	16	141.00	140.50	-16	1,619	-0.99%
2023/11/16	0	0.00	6	139.00	141.00	-6	1,610	-0.37%
2023/11/14	1	135.50	1	134.00	135.50	0	1,574	0.00%
2023/11/13	1	135.00	1	132.00	133.50	0	1,567	0.00%
2023/11/10	2	138.50	2	137.00	137.00	0	1,546	0.00%
2023/11/09	2	139.00	2	140.50	140.00	0	1,525	0.00%
2023/11/07	11	140.64	1	137.50	137.50	10	1,491	0.67%
2023/11/03	1	137.50	1	140.50	138.50	0	1,429	0.00%
2023/11/02	11	139.68	1	137.50	137.50	10	1,404	0.71%
2023/10/30	0	137.50	0	0.00	138.00	0	1,320	0.00%
2023/10/27	2	141.00	10	148.00	136.50	-8	1,264	-0.63%
2023/10/25	11	143.36	1	143.50	145.00	10	1,054	0.95%
2023/10/24	0	0.00	10	142.00	142.00	-10	976	-1.02%
2023/10/20	1	140.50	1	141.50	140.50	0	863	0.00%
2023/10/19	0	0.00	1	135.00	141.50	-1	816	-0.12%
2023/10/16	1	135.50	1	136.00	135.50	0	586	0.00%
2023/10/13	3	136.67	5	136.40	135.50	-2	497	-0.40%
2023/09/19	1	113.00	1	120.50	113.00	0	250	0.00%
2023/09/15	0	0.00	5	116.50	117.50	-5	204	-2.44%
2023/09/14	5	114.00	0	0.00	114.50	5	177	2.82%
2023/09/08	2	105.75	0	0.00	106.00	2	143	1.40%
2023/09/06	1	102.50	0	0.00	102.50	1	142	0.70%
2023/08/28	0	0.00	1	98.80	99.70	-1	150	-0.66%
2023/07/26	0	113.50	0	0.00	112.00	0	201	0.00%
2023/07/10	0	0.00	3	109.00	111.50	-3	256	-1.17%
2023/06/27	1	108.50	0	0.00	108.50	1	452	0.22%
2023/06/26	3	109.33	0	0.00	109.00	3	452	0.66%
2023/04/27	0	0.00	1	113.00	113.50	-1	386	-0.26%
2023/04/17	0	0.00	1	120.50	122.50	-1	349	-0.29%
2023/04/12	1	122.50	0	0.00	122.50	1	315	0.32%
2023/04/10	1	120.00	1	123.00	120.00	0	251	0.00%
2023/04/06	1	117.50	0	0.00	117.00	1	189	0.53%
2022/12/20	0	0.00	1	99.90	99.00	-1	150	-0.66%
2022/10/27	1	89.80	0	0.00	90.00	1	224	0.45%
2022/09/30	0	98.90	0	0.00	99.40	0	429	0.00%
2022/09/21	0	0.00	1	109.50	110.00	-1	534	-0.19%
2022/09/16	0	0.00	1	111.00	110.50	-1	564	-0.18%
2022/09/13	2	109.75	0	0.00	111.00	2	648	0.31%
2022/08/01	0	0.00	1	115.00	114.50	-1	1,850	-0.05%
2022/07/29	0	0.00	1	112.00	113.50	-1	1,905	-0.05%
2022/07/22	0	0.00	52	119.62	118.00	-52	1,934	-2.69%
2022/07/20	22	115.73	3	114.33	115.00	19	1,916	0.99%
2022/07/19	34	112.37	0	0.00	113.00	34	1,913	1.78%
2022/07/07	2	102.25	4	101.88	102.00	-2	1,913	-0.10%
2022/07/04	2	121.00	0	0.00	121.50	2	1,991	0.10%
2022/07/01	0	0.00	1	122.00	122.00	-1	1,990	-0.05%
2022/06/29	0	0.00	1	124.50	125.00	-1	2,016	-0.05%
2022/06/23	2	120.50	1	119.00	121.50	1	2,012	0.05%
2022/06/08	1	124.50	0	0.00	125.00	1	1,789	0.06%
2022/06/07	2	126.00	15	125.13	126.00	-13	1,682	-0.77%
2022/06/06	0	0.00	1.8	113.50	115.00	-1.8	1,466	-0.12%
2022/06/02	1	125.50	6.6	119.92	120.00	-5.6	1,412	-0.40%
2022/06/01	2	118.00	48.4	118.21	118.50	-46.4	1,275	-3.64%
2022/05/31	2	116.00	9	116.28	116.50	-7	1,262	-0.55%
2022/05/30	7	113.79	11	115.41	116.00	-4	1,259	-0.32%
2022/05/27	43	114.08	0	0.00	115.00	43	1,240	3.47%
2022/05/24	1	106.00	0	0.00	105.50	1	1,299	0.08%
2022/05/23	5	107.80	0	0.00	108.00	5	1,319	0.38%
2022/05/20	2	109.25	0	0.00	109.50	2	1,293	0.15%
2022/05/19	1	100.50	0	0.00	103.00	1	1,220	0.08%
2022/05/18	13	103.00	0	0.00	102.50	13	1,218	1.07%
2022/05/17	2	101.50	0	0.00	102.50	2	1,225	0.16%
2022/05/16	0	0.00	1	101.50	100.50	-1	1,249	-0.08%
2022/05/13	1	101.00	0	0.00	100.00	1	1,258	0.08%
2022/05/11	2	103.00	2	103.50	103.00	0	1,273	0.00%
2022/05/09	1	106.00	1	105.00	104.00	0	1,336	0.00%
2022/05/06	1	109.50	1	109.00	108.50	0	1,396	0.00%
2022/05/05	14	110.07	3	110.00	108.50	11	1,347	0.82%
2022/03/07	0.5	112.25	0	0.00	110.50	0.5	1,108	0.05%
2022/03/03	0	0.00	3	121.50	120.00	-3	1,066	-0.28%
2022/03/01	1	121.00	1	125.00	121.50	0	1,017	0.00%
2022/02/25	4	121.00	9	120.67	122.00	-5	988	-0.51%
2022/02/17	1	116.00	0	0.00	116.00	1	818	0.12%
2022/02/14	1	113.00	0	0.00	112.00	1	772	0.13%
2022/02/11	3	118.50	0	0.00	116.50	3	765	0.39%
2022/02/10	2	120.00	1	120.50	120.50	1	754	0.13%
2022/02/09	1	118.50	1	119.00	119.00	0	719	0.00%
2022/02/08	2	115.50	0	0.00	119.00	2	674	0.30%
2022/01/25	0.3	106.50	0	0.00	104.50	0.3	589	0.04%
2022/01/14	0.3	103.00	0	0.00	105.00	0.3	508	0.05%
2022/01/13	0.1	105.00	0	0.00	105.50	0.1	506	0.02%
2022/01/11	0	105.50	0	0.00	106.50	0	497	0.00%
2022/01/10	0.2	106.50	0	0.00	106.00	0.2	492	0.04%
2022/01/07	3	110.00	3	111.00	109.50	0	484	0.00%
2022/01/06	0.2	109.50	0	0.00	109.50	0.2	482	0.04%
2022/01/05	0.2	110.00	0	0.00	109.00	0.2	475	0.04%
2022/01/03	0	0.00	0.2	104.50	105.50	-0.2	419	-0.05%
2021/11/29	0.1	93.70	0	0.00	94.40	0.1	450	0.02%
2021/11/22	0	0.00	0.1	100.50	98.50	-0.1	495	-0.01%
2021/11/10	0.1	96.50	0	0.00	96.50	0.1	560	0.02%
2021/10/22	1	104.50	0	0.00	104.50	1	643	0.16%
2021/10/12	0.1	96.60	0	0.00	96.30	0.1	646	0.02%
2021/07/22	0	0.00	1	127.50	127.00	-1	1,756	-0.06%
2021/07/16	1	132.00	0	0.00	129.50	1	1,760	0.06%
2021/07/12	0	0.00	1	131.50	131.00	-1	1,755	-0.06%
2021/07/09	1	132.50	10	130.50	129.00	-9	1,750	-0.51%
2021/07/05	10	140.00	7	140.36	141.00	3	1,849	0.16%
2021/07/02	0	0.00	7	135.29	137.00	-7	1,851	-0.38%
2021/07/01	1	136.00	0	0.00	133.50	1	1,867	0.05%
2021/06/30	2	136.75	0	0.00	138.50	2	1,857	0.11%
2021/06/29	0	0.00	2	139.50	141.00	-2	1,842	-0.11%
2021/06/28	2	135.75	0	0.00	133.50	2	1,846	0.11%
2021/06/24	2	135.50	2	138.00	135.00	0	1,784	0.00%
2021/06/23	0	0.00	2	134.00	137.00	-2	1,721	-0.12%
2021/06/11	2	123.50	2	124.50	124.50	0	1,531	0.00%
2021/06/10	4	122.13	2	126.00	121.50	2	1,523	0.13%
2021/06/09	3	124.00	3	118.00	124.00	0	1,439	0.00%
2021/06/02	3	114.17	3	115.50	114.00	0	1,401	0.00%
2021/05/19	0	0.00	5	106.50	105.50	-5	1,330	-0.38%
2021/05/18	0	0.00	6	101.08	101.50	-6	1,338	-0.45%
2021/05/17	1	98.30	1	95.40	92.30	0	1,342	0.00%
2021/05/14	0	0.00	1	104.50	102.00	-1	1,326	-0.08%
2021/05/12	0	0.00	5	125.40	110.50	-5	1,280	-0.39%
2021/05/11	0	0.00	2	122.50	122.00	-2	1,222	-0.16%
2021/05/10	2	128.25	0	0.00	126.50	2	1,168	0.17%
2021/05/04	0	0.00	2	109.00	109.00	-2	1,029	-0.19%
2021/04/21	2	115.00	0	0.00	113.00	2	998	0.20%
2021/04/09	9	114.50	3	111.50	113.50	6	1,015	0.59%
2021/03/08	0	0.00	6	91.87	91.00	-6	948	-0.63%
2021/01/19	6	87.55	0	0.00	86.90	6	1,016	0.59%
2021/01/18	0	0.00	10	85.02	87.40	-10	1,032	-0.97%
2021/01/12	0	0.00	1	86.40	87.00	-1	1,120	-0.09%
2021/01/11	1	88.90	9	89.39	89.20	-8	1,165	-0.69%
2021/01/08	3	90.50	3	89.50	90.50	0	1,159	0.00%
2021/01/07	1	85.70	7	87.51	89.00	-6	1,122	-0.53%
2021/01/04	1	82.50	1	83.30	82.80	0	1,065	0.00%
2020/12/30	4	85.25	0	0.00	84.60	4	1,075	0.37%
2020/12/28	3	82.60	0	0.00	82.60	3	1,006	0.30%
2020/12/24	1	80.50	0	0.00	81.40	1	943	0.11%
2020/12/15	0	0.00	2	78.10	76.70	-2	954	-0.21%
2020/12/11	0	0.00	2	78.50	78.50	-2	955	-0.21%
2020/12/08	0	0.00	5	78.60	78.70	-5	970	-0.52%
2020/12/07	1	78.00	0	0.00	78.10	1	988	0.10%
2020/12/01	0	0.00	1	81.00	80.60	-1	1,090	-0.09%
2020/11/18	3	78.90	0	0.00	78.70	3	1,397	0.21%
2020/11/17	1	79.30	0	0.00	79.30	1	1,397	0.07%
2020/11/13	1	80.40	0	0.00	81.10	1	1,396	0.07%
2020/11/12	4	83.78	0	0.00	81.80	4	1,387	0.29%
2020/11/11	0	0.00	3	82.40	84.50	-3	1,349	-0.22%
2020/11/09	1	81.10	0	0.00	80.80	1	1,312	0.08%
2020/11/06	8	81.23	0	0.00	80.40	8	1,307	0.61%
2020/11/05	2	80.60	2	81.30	81.20	0	1,286	0.00%
2020/11/04	0	0.00	5	80.50	80.20	-5	1,286	-0.39%
2020/10/30	0	0.00	5	79.20	78.80	-5	1,255	-0.40%
2020/10/29	5	80.10	0	0.00	79.80	5	1,249	0.40%
2020/10/28	10	81.23	3	81.90	81.70	7	1,234	0.57%
2020/10/27	0	0.00	6	82.50	81.80	-6	1,221	-0.49%
2020/10/26	0	0.00	1	82.40	83.00	-1	1,202	-0.08%
2020/10/23	7	82.14	4	81.20	82.60	3	1,173	0.26%
2020/10/22	9	82.94	0	0.00	80.90	9	1,143	0.79%
2020/10/19	1	79.00	0	0.00	81.70	1	1,045	0.10%
2020/10/12	0	0.00	3	77.63	76.40	-3	952	-0.31%
2020/10/07	0	0.00	8	75.30	75.30	-8	883	-0.91%
2020/09/18	3	74.90	0	0.00	74.80	3	840	0.36%
2020/09/09	2	77.15	6	78.12	76.30	-4	787	-0.51%
2020/09/07	4	74.80	4	76.00	74.80	0	704	0.00%
2020/09/02	4	76.05	1	74.80	74.80	3	670	0.45%
2020/08/31	5	78.16	4	75.80	78.20	1	631	0.16%
2020/08/28	5	75.70	5	75.94	75.70	0	586	0.00%
2020/08/27	7	75.69	4	75.90	75.30	3	560	0.54%
2020/08/26	2	73.40	0	0.00	72.50	2	470	0.43%
2020/07/29	0	0.00	1	63.20	63.40	-1	401	-0.25%
2020/07/28	2	63.15	1	63.30	62.70	1	407	0.25%
2020/07/27	0	0.00	1	63.80	64.00	-1	420	-0.24%
2020/07/24	6	64.70	5	64.10	64.10	1	429	0.23%
2020/07/23	2	64.95	2	65.30	65.20	0	432	0.00%
2020/07/21	0	0.00	1	64.50	64.50	-1	434	-0.23%
2020/07/15	35	64.00	35	65.11	64.50	0	434	0.00%
2020/07/13	0	0.00	2	64.25	64.20	-2	435	-0.46%
2020/07/10	83	63.34	83	65.00	63.80	0	440	0.00%
2020/07/09	0	0.00	2	65.10	65.00	-2	430	-0.46%
2020/07/08	1	64.90	4	65.13	65.20	-3	431	-0.70%
2020/07/06	7	65.40	7	65.79	65.80	0	437	0.00%
2020/07/03	0	0.00	2	65.40	65.50	-2	440	-0.45%
2020/06/29	0	0.00	5	63.02	63.50	-5	448	-1.11%
2020/06/24	0	0.00	2	63.65	63.70	-2	450	-0.44%
2020/06/23	2	63.80	1	63.70	63.60	1	457	0.22%
2020/06/22	2	64.25	1	64.40	64.10	1	457	0.22%
2020/06/19	2	65.15	2	65.65	64.90	0	461	0.00%
2020/06/18	2	65.30	2	65.45	65.60	0	464	0.00%
2020/06/16	2	65.05	2	64.85	64.80	0	463	0.00%
2020/06/15	2	63.95	3	64.20	63.80	-1	474	-0.21%
2020/06/12	4	62.95	3	63.47	64.00	1	476	0.21%
2020/06/11	0	0.00	2	64.60	64.60	-2	475	-0.42%
2020/06/10	6	65.53	7	65.77	65.30	-1	478	-0.21%
2020/06/09	16	66.69	15	66.63	66.60	1	487	0.21%
2020/06/08	12	67.62	8	67.55	66.40	4	490	0.82%
2020/06/05	6	67.60	13	67.62	67.40	-7	487	-1.43%
2020/06/04	26	66.45	28	66.06	66.70	-2	481	-0.42%
2020/06/03	21	65.44	13	65.57	64.70	8	473	1.69%
2020/06/02	10	64.40	10	64.39	64.10	0	458	0.00%
2020/06/01	3	64.07	2	64.35	64.40	1	454	0.22%
2020/05/29	13	63.60	18	63.63	64.20	-5	451	-1.11%
2020/05/28	24	62.91	28	62.61	62.60	-4	443	-0.90%
2020/05/27	11	61.75	17	61.91	61.70	-6	436	-1.37%
2020/05/26	7	61.84	3	62.07	61.70	4	441	0.91%
2020/05/25	73	60.94	76	61.86	62.20	-3	441	-0.68%
2020/05/22	6	60.75	3	60.80	60.10	3	435	0.69%
2020/05/21	5	61.04	7	61.46	61.50	-2	445	-0.45%
2020/05/20	9	61.17	9	61.33	61.20	0	448	0.00%
2020/05/19	13	61.42	18	60.75	61.50	-5	448	-1.11%
2020/05/18	17	59.15	25	59.42	59.20	-8	443	-1.80%
2020/05/15	15	59.39	18	59.61	58.80	-3	444	-0.68%
2020/05/14	17	59.38	9	59.40	59.10	8	445	1.80%
2020/05/13	14	60.86	8	61.16	60.80	6	439	1.37%
2020/05/12	67	61.43	68	62.19	61.30	-1	436	-0.23%
2020/05/11	9	61.09	7	62.07	61.00	2	425	0.47%
2020/05/08	65	61.59	65	62.68	62.00	0	417	0.00%
2020/05/07	4	59.93	4	59.93	60.40	0	403	0.00%
2020/05/06	7	59.54	10	59.57	59.30	-3	402	-0.75%
2020/05/05	4	59.53	1	59.10	59.20	3	398	0.75%
2020/05/04	1	57.10	1	57.70	58.10	0	385	0.00%
2020/04/30	0	0.00	1	58.00	59.10	-1	379	-0.26%
2020/04/29	8	56.50	7	56.01	57.00	1	369	0.27%
2020/04/28	2	55.00	2	54.65	55.00	0	364	0.00%
2020/04/27	3	52.97	3	53.27	53.60	0	375	0.00%
2020/04/24	0	0.00	1	52.20	52.70	-1	375	-0.27%
2020/04/23	4	52.00	3	52.10	51.90	1	380	0.26%
2020/04/22	3	51.03	3	51.63	52.10	0	383	0.00%
2020/04/21	10	52.09	10	51.39	51.40	0	388	0.00%
2020/04/20	2	52.30	2	52.70	53.10	0	402	0.00%
2020/04/17	0	0.00	5	52.70	52.70	-5	402	-1.24%
2020/04/15	1	52.10	2	52.85	53.00	-1	397	-0.25%
2020/04/14	3	51.70	5	51.50	51.60	-2	392	-0.51%
2020/04/13	7	50.61	5	50.62	50.30	2	391	0.51%
2020/04/09	1	51.40	1	52.00	51.60	0	392	0.00%
2020/04/08	1	51.00	0	0.00	52.40	1	393	0.25%
2020/03/30	0	0.00	1	48.30	48.50	-1	391	-0.26%
2020/03/26	0	0.00	1	48.75	48.70	-1	386	-0.26%
2020/03/23	1	43.05	0	0.00	43.25	1	377	0.27%
2020/03/17	1	46.10	1	47.90	47.90	0	356	0.00%
2020/03/16	4	50.10	1	49.10	49.10	3	351	0.85%
2020/03/04	0	0.00	1	59.60	59.30	-1	300	-0.33%
2020/03/02	0	0.00	1	59.80	59.50	-1	292	-0.34%
2020/02/24	1	63.90	0	0.00	63.30	1	280	0.36%
2020/02/17	16	65.85	0	0.00	66.40	16	260	6.14%
2020/02/07	2	66.40	0	0.00	66.40	2	262	0.76%
2020/02/05	0	0.00	9	67.20	67.20	-9	260	-3.46%
2020/01/30	3	68.20	0	0.00	68.20	3	253	1.18%
2020/01/15	0	0.00	10	74.65	74.60	-10	235	-4.25%
2020/01/13	1	72.60	0	0.00	73.00	1	214	0.47%
2019/12/26	0	0.00	4	72.00	72.10	-4	205	-1.95%
2019/12/24	0	0.00	13	71.52	71.80	-13	201	-6.45%
2019/12/23	0	0.00	16.5	71.01	71.10	-16.5	200	-8.26%
2019/12/05	0	0.00	1	69.10	68.70	-1	262	-0.38%
2019/11/29	5	69.00	0	0.00	69.00	5	312	1.60%
2019/11/27	2	69.80	0	0.00	69.80	2	318	0.63%
2019/11/25	4	68.60	0	0.00	68.60	4	317	1.26%
2019/11/19	1	69.30	0	0.00	69.30	1	336	0.30%
2019/11/06	0	0.00	2	72.10	70.90	-2	341	-0.59%
2019/11/05	0	0.00	10	72.20	72.20	-10	337	-2.96%
2019/11/01	0	0.00	2	70.85	70.90	-2	341	-0.59%
2019/10/31	6	71.30	0	0.00	70.90	6	342	1.75%
2019/10/29	1	70.90	0	0.00	71.10	1	344	0.29%
2019/10/28	0	0.00	1	71.80	71.80	-1	340	-0.29%
2019/10/25	0	0.00	1	72.50	72.00	-1	345	-0.29%
2019/10/24	0	0.00	6	73.37	72.90	-6	368	-1.63%
2019/10/23	0	0.00	1	72.90	72.90	-1	372	-0.27%
2019/10/22	0	0.00	2	71.80	71.90	-2	369	-0.54%
2019/10/17	5	70.70	0	0.00	70.80	5	366	1.37%
2019/10/16	5	70.80	0	0.00	70.80	5	366	1.37%
2019/10/15	1	70.80	0	0.00	70.80	1	379	0.26%
2019/10/03	1	71.50	1	71.70	71.70	0	387	0.00%
2019/09/27	1	72.10	0	0.00	72.00	1	391	0.26%
2019/09/26	0	0.00	3	72.40	72.60	-3	393	-0.76%
2019/09/19	2	74.15	2	74.10	74.10	0	386	0.00%
2019/09/18	0	0.00	1	75.60	75.20	-1	382	-0.26%
2019/09/16	0	0.00	21	75.71	75.90	-21	382	-5.49%
2019/09/12	0	0.00	3	74.90	74.50	-3	372	-0.81%
2019/09/11	0	0.00	1	74.00	74.00	-1	361	-0.28%
2019/09/04	1	72.80	0	0.00	72.70	1	331	0.30%
2019/08/02	1	72.60	0	0.00	72.60	1	274	0.36%
2019/07/29	1	74.40	0	0.00	74.60	1	292	0.34%
2019/07/26	1	75.10	46	75.70	75.40	-45	293	-15.31%
2019/07/25	73	74.85	24	76.76	76.20	49	291	16.79%
2019/07/22	0	0.00	13	71.70	71.50	-13	281	-4.62%
2019/07/19	0	0.00	23	71.46	71.50	-23	285	-8.06%
2019/05/13	5	69.10	0	0.00	68.90	5	566	0.88%
2019/05/10	6	72.75	0	0.00	72.80	6	544	1.10%
2019/04/29	5	74.70	0	0.00	74.60	5	524	0.95%
2019/04/18	5	79.50	0	0.00	79.50	5	608	0.82%
2019/04/12	2.2	79.23	0	0.00	79.20	2.2	589	0.37%
2019/04/01	5	79.00	0	0.00	78.70	5	540	0.93%
2019/03/26	14	79.50	0	0.00	80.00	14	530	2.64%
2019/03/19	1	82.10	4	81.23	82.40	-3	526	-0.57%
2019/03/14	0	0.00	1	78.20	78.20	-1	490	-0.20%
2019/03/12	0	0.00	1	78.10	78.00	-1	500	-0.20%
2019/03/11	1	76.40	0	0.00	77.20	1	513	0.19%
2019/03/05	1	79.10	0	0.00	79.00	1	518	0.19%
2019/02/27	0	0.00	1	78.70	78.70	-1	513	-0.19%
2019/02/26	1	79.10	0	0.00	79.00	1	510	0.20%
2019/01/22	1	73.30	0	0.00	73.00	1	437	0.23%
2019/01/18	2	75.35	0	0.00	74.80	2	431	0.46%
2019/01/17	0	0.00	2	75.00	75.00	-2	421	-0.47%
2019/01/16	1	74.00	0	0.00	74.00	1	412	0.24%
2019/01/15	2	74.30	1	73.80	73.80	1	378	0.26%
2018/12/17	1	75.40	1	74.40	74.40	0	392	0.00%
2018/07/05	0	0.00	1	107.00	105.00	-1	424	-0.24%
2018/07/04	0	0.00	2	107.25	107.00	-2	432	-0.46%
2018/07/03	0	0.00	2	107.50	107.00	-2	440	-0.45%
2018/07/02	0	0.00	3	108.00	108.00	-3	441	-0.68%
2018/06/29	0	0.00	1	107.50	108.00	-1	444	-0.23%
2018/06/28	0	0.00	2	107.00	106.50	-2	448	-0.45%
2018/06/25	0	0.00	1	107.50	107.50	-1	454	-0.22%
2018/06/22	0	0.00	5	106.80	107.50	-5	462	-1.08%
2018/06/15	20	105.25	0	0.00	105.50	20	486	4.11%
2018/06/13	0	0.00	2	109.00	109.00	-2	498	-0.40%
2018/06/12	0	0.00	3	109.67	109.00	-3	506	-0.59%
2018/06/11	0	0.00	12	109.58	109.50	-12	511	-2.35%
2018/05/31	20	107.00	0	0.00	106.50	20	584	3.42%
2018/05/23	10	107.50	0	0.00	110.00	10	580	1.72%
2018/05/22	10	108.00	0	0.00	108.50	10	578	1.73%
2018/05/21	1	108.00	0	0.00	107.00	1	578	0.17%
2018/05/07	1	110.50	1	110.00	110.00	0	580	0.00%
2018/05/03	0	0.00	2	111.00	111.00	-2	577	-0.35%
2018/05/02	1	110.50	0	0.00	111.50	1	575	0.17%
2018/04/30	1	108.50	0	0.00	111.50	1	570	0.18%
2018/04/23	1	112.50	0	0.00	111.50	1	525	0.19%
2018/04/12	7	117.00	7	116.00	117.00	0	488	0.00%
2018/04/10	1	109.50	0	0.00	109.50	1	443	0.23%
2018/03/21	2	108.00	0	0.00	107.50	2	440	0.45%
2018/03/14	2	109.00	0	0.00	109.00	2	409	0.49%
2018/03/09	4	108.00	4	108.00	108.00	0	431	0.00%
2018/02/23	1	100.00	0	0.00	100.00	1	470	0.21%
2018/02/09	2	95.80	2	95.80	97.60	0	508	0.00%
2018/02/07	1	98.00	0	0.00	98.10	1	511	0.20%
2018/02/06	5	97.90	11	97.85	97.60	-6	509	-1.18%
2018/01/30	1	107.00	0	0.00	107.00	1	583	0.17%
2018/01/29	0	0.00	1	108.50	108.50	-1	600	-0.17%
2018/01/17	0	0.00	1	110.50	109.50	-1	835	-0.12%
2018/01/12	0	0.00	1	108.00	108.00	-1	979	-0.10%
2018/01/05	2	110.00	2	108.50	110.00	0	1,404	0.00%
2018/01/04	2	108.00	2	108.50	108.00	0	1,431	0.00%