台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)
可現股當沖
  • 股價
    129.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.90%
  • 成交量
    393
  • 產業
    上市 汽車類股
  • 249人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宇隆 (2233)籌碼相關-兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1500.001134.00133.00-1380-0.26%
2024/03/121135.0000.00135.0014280.23%
2024/03/112135.251137.00134.5014310.23%
2024/03/081137.5000.00138.5014340.23%
2024/03/0700.000.7142.50143.50-0.7431-0.16%
2024/02/2700.001140.00140.50-1443-0.23%
2024/02/2600.001144.00143.00-1469-0.21%
2024/02/1500.005134.70138.50-5534-0.93%
2024/01/3100.001127.00126.50-1588-0.17%
2024/01/302130.2500.00127.5026310.32%
2024/01/291129.0000.00129.0016490.15%
2024/01/221128.0000.00126.5018220.12%
2024/01/1700.001126.50126.00-11,108-0.09%
2024/01/161127.501128.50128.5001,1910.00%
2024/01/111132.0000.00132.0011,3420.07%
2024/01/081135.5000.00135.5011,5790.06%
2024/01/041144.002.1142.26142.00-1.11,783-0.06%
2024/01/021137.0000.00137.5011,7680.06%
2023/12/272.1137.261138.50137.501.11,7700.06%
2023/12/2600.001138.00138.50-11,771-0.06%
2023/12/221137.0000.00136.5011,7730.06%
2023/12/202138.253138.33139.00-11,775-0.06%
2023/12/182135.7500.00134.5021,7790.11%
2023/12/151137.5000.00137.5011,7740.06%
2023/12/1400.001140.00138.50-11,800-0.06%
2023/12/1300.002139.00139.00-21,810-0.11%
2023/12/122140.0000.00138.0021,8300.11%
2023/12/1100.001142.50143.00-11,841-0.05%
2023/12/071144.0000.00142.0011,8340.05%
2023/11/291148.002150.00151.50-11,764-0.06%
2023/11/2800.000.1145.00147.00-0.11,741-0.01%
2023/11/224149.002149.75149.5021,6910.12%
2023/11/2000.005142.50144.00-51,636-0.31%
2023/11/1610141.5012141.00141.00-21,610-0.12%
2023/11/131133.506135.83133.50-51,567-0.32%
2023/11/105.1139.684.1140.62137.0011,5460.07%
2023/11/096139.928139.81140.00-21,525-0.13%
2023/11/081138.508139.00141.00-71,509-0.46%
2023/11/074140.503139.50137.5011,4910.07%
2023/11/0312138.292139.75138.50101,4290.70%
2023/11/0200.001137.50137.50-11,404-0.07%
2023/11/011136.002137.00136.50-11,376-0.07%
2023/10/311.1135.501139.50134.000.11,3550.00%
2023/10/306136.504137.13138.0021,3200.15%
2023/10/2721144.8320143.83136.5011,2640.08%
2023/10/265142.305143.30140.0001,1280.00%
2023/10/254142.388143.00145.00-41,054-0.38%
2023/10/243141.3312140.58142.00-9976-0.92%
2023/10/239138.001139.50135.0088900.90%
2023/10/201139.508140.00140.50-7863-0.81%
2023/10/192133.0012137.04141.50-10816-1.22%
2023/10/182137.001141.00137.5017380.14%
2023/10/173139.004142.75139.00-1671-0.15%
2023/10/163141.332140.75135.5015860.17%
2023/10/138135.637138.07135.5014970.20%
2023/10/122123.508123.63127.50-6361-1.66%
2023/10/041112.502114.25114.00-1287-0.35%
2023/10/0200.001117.00116.50-1283-0.35%
2023/09/2800.001116.00116.00-1280-0.36%
2023/09/271115.503115.33115.50-2277-0.72%
2023/09/2600.001115.00114.50-1275-0.36%
2023/09/2500.003114.83115.50-3274-1.09%
2023/09/222113.0000.00113.0022700.74%
2023/09/202112.751113.00113.0012540.39%
2023/09/199112.006113.58113.0032501.20%
2023/09/182116.5013117.58119.50-11220-4.99%
2023/09/1511119.321117.00117.50102044.89%
2023/09/1410114.7515114.33114.50-5177-2.82%
2023/09/135110.0000.00109.5051493.34%
2023/09/0500.000.3103.50103.00-0.3142-0.21%
2023/09/0400.000104.00103.5001440.00%
2023/08/2800.000.299.3099.70-0.2150-0.13%
2023/08/220.1100.0000.0099.200.11530.07%
2023/08/16199.800.1100.00100.000.91530.59%
2023/08/101102.500105.00102.5011570.63%
2023/08/041104.0000.00104.5011650.60%
2023/08/0200.005111.00111.00-5166-3.01%
2023/07/260.2111.5000.00112.000.22010.08%
2023/07/250.2112.2500.00112.000.22040.10%
2023/07/240.1112.0000.00112.000.12030.04%
2023/07/1700.000.5115.00115.00-0.5218-0.23%
2023/07/140.1112.0000.00112.000.12150.05%
2023/07/130.3111.0000.00110.500.32240.11%
2023/07/100.2111.0000.00111.500.22560.08%
2023/07/0700.000.5109.10109.00-0.5311-0.16%
2023/07/050.1111.5000.00111.000.13560.03%
2023/07/030.2111.0000.00111.500.24110.05%
2023/06/280.1109.0000.00110.000.14510.02%
2023/06/2700.001109.50108.50-1452-0.22%
2023/06/2600.000.7109.50109.00-0.7452-0.16%
2023/06/210.2109.511110.00110.00-0.8453-0.18%
2023/06/2000.000.5110.00109.50-0.5453-0.11%
2023/06/190.1111.0000.00110.500.14540.02%
2023/06/160111.5000.00111.0004530.00%
2023/06/130.4110.5000.00111.000.44520.08%
2023/06/121.4109.9000.00109.501.44500.30%
2023/06/090.3109.8300.00109.000.34490.07%
2023/06/081108.0000.00108.5014500.22%
2023/05/312110.5000.00110.5024560.44%
2023/05/241112.5000.00112.5014550.22%
2023/05/222111.0000.00111.5024590.44%
2023/05/1900.001111.00110.50-1460-0.22%
2023/05/1200.001111.50109.50-1453-0.22%
2023/05/1100.001111.50109.00-1451-0.22%
2023/05/081113.0000.00114.0014390.23%
2023/05/052116.0000.00115.0024340.46%
2023/05/0300.001121.50121.00-1420-0.24%
2023/05/0200.002120.50121.50-2412-0.49%
2023/04/252116.0000.00113.0023830.52%
2023/04/2400.001115.00115.00-1379-0.26%
2023/04/2100.001117.50113.50-1378-0.26%
2023/04/201117.5000.00116.0013650.27%
2023/04/194119.1300.00119.5043631.10%
2023/04/188120.7500.00119.5083592.23%
2023/04/171119.5000.00122.5013490.29%
2023/04/141119.0000.00119.0013380.30%
2023/04/139121.5000.00121.0093252.76%
2023/04/121122.501124.00122.5003150.00%
2023/04/112119.5000.00120.5022580.77%
2023/04/107120.6400.00120.0072512.79%
2023/04/061118.501118.00117.0001890.00%
2023/03/3100.000.1116.00115.00-0.1160-0.06%
2023/03/300.1106.5000.00106.500.11170.09%
2023/03/2700.000.1106.50106.00-0.1118-0.08%
2023/03/2300.000.1109.50108.50-0.1118-0.08%
2023/03/170108.0000.00106.0001270.00%
2023/03/160.1106.513106.00105.50-2.9128-2.29%
2023/03/150.1108.0000.00109.000.11260.07%
2023/03/133108.5000.00108.0031292.32%
2023/03/0900.000.3110.00109.50-0.3130-0.19%
2023/03/080112.000.2110.50111.00-0.2131-0.15%
2023/03/071.1111.4600.00112.001.11310.83%
2023/03/061.1108.0500.00110.501.11270.86%
2023/03/020.1105.5000.00105.500.11200.08%
2023/03/010.2103.5000.00104.500.21200.17%
2023/02/2200.001105.00105.50-1120-0.83%
2023/02/1700.001105.00105.50-1118-0.85%
2023/02/150.3102.6500.00101.500.31180.27%
2023/02/100102.0000.00101.0001210.00%
2023/02/070.1102.0000.00101.500.11200.07%
2023/02/0600.000103.00101.5001200.00%
2023/02/030103.5000.00103.0001200.00%
2023/02/020.1103.5000.00104.500.11190.09%
2023/02/0100.001101.50102.50-1118-0.85%
2023/01/300.399.9300.0099.500.31160.26%
2023/01/1200.000.299.6099.00-0.2121-0.16%
2023/01/090.1100.5000.00100.000.11250.08%
2022/12/270100.0000.0099.9001400.03%
2022/12/220.199.3000.0099.200.11440.06%
2022/12/2000.00199.3099.00-1150-0.66%
2022/12/121101.5000.00103.0011510.66%
2022/12/060.199.380.5100.0098.50-0.4145-0.27%
2022/12/05099.50099.3099.2001440.00%
2022/12/020.199.0000.0099.000.11440.04%
2022/12/010.199.5000.0098.900.11440.07%
2022/11/30097.6000.0098.0001420.02%
2022/11/290.197.0000.0096.700.11450.07%
2022/11/240.197.0000.0097.200.11520.06%
2022/11/170.195.0000.0096.000.11670.06%
2022/11/140.195.5000.0095.900.11760.06%
2022/11/0700.00193.8094.20-1198-0.50%
2022/11/01092.0000.0090.7002100.00%
2022/10/2000.000.189.8089.80-0.1258-0.04%
2022/10/180.192.5000.0092.800.12760.02%
2022/10/0700.00198.8098.80-1346-0.29%
2022/10/050.1102.5000.00100.000.13860.01%
2022/09/231108.5000.00108.0015200.19%
2022/09/2100.001110.50110.00-1534-0.19%
2022/08/231113.5000.00112.5011,5020.07%
2022/08/181116.5000.00116.0011,6410.06%
2022/08/1700.001119.00118.50-11,647-0.06%
2022/08/0500.001114.50114.50-11,804-0.06%
2022/08/041109.503110.00111.50-21,816-0.11%
2022/08/032113.5000.00112.5021,8210.11%
2022/08/021113.0000.00113.0011,8350.05%
2022/07/291112.0000.00113.5011,9050.05%
2022/07/262117.505117.20116.00-31,936-0.15%
2022/07/253119.171119.00119.5021,9360.10%
2022/07/2100.001116.50119.00-11,933-0.05%
2022/07/0700.001102.00102.00-11,913-0.05%
2022/06/2900.001.7124.50125.00-1.72,016-0.08%
2022/06/2400.000.1122.00122.50-0.12,0160.00%
2022/06/231.1118.411119.50121.500.12,0120.00%
2022/06/201124.5000.00124.0011,9650.05%
2022/06/1700.009125.00125.00-91,949-0.46%
2022/06/1400.001125.50126.00-11,885-0.05%
2022/06/131126.0000.00125.5011,8860.05%
2022/06/0810124.501125.00125.0091,7890.50%
2022/06/071126.0032125.52126.00-311,682-1.84%
2022/06/060111.0029113.45115.00-291,466-1.98%
2022/06/0261121.4315.1119.22120.0045.91,4123.25%
2022/06/0110118.3000.00118.50101,2750.78%
2022/05/312116.2500.00116.5021,2620.16%
2022/05/271111.0015113.17115.00-141,240-1.13%
2022/05/2400.001106.50105.50-11,299-0.08%
2022/05/2300.001108.00108.00-11,319-0.08%
2022/05/2011108.411108.50109.50101,2930.77%
2022/05/1900.000.2101.50103.00-0.21,220-0.02%
2022/05/161.1102.3600.00100.501.11,2490.09%
2022/05/131.1101.4500.00100.001.11,2580.09%
2022/05/120.6102.171100.50100.00-0.41,265-0.03%
2022/05/111.4102.6400.00103.001.41,2730.11%
2022/05/101104.0000.00104.0011,3010.08%
2022/05/090.5106.1000.00104.000.51,3360.04%
2022/05/061108.5019111.74108.50-181,396-1.29%
2022/05/050.4109.250.2109.00108.500.21,3470.01%
2022/05/0400.0010109.00109.50-101,337-0.75%
2022/04/296.1105.9900.00104.506.11,3240.46%
2022/04/27199.9000.00101.0011,3590.08%
2022/04/253103.6700.00103.0031,3730.22%
2022/04/2100.001109.50109.50-11,363-0.07%
2022/04/201108.505108.50108.50-41,367-0.29%
2022/04/190.1108.5000.00108.000.11,3710.01%
2022/04/184108.0000.00107.5041,3750.29%
2022/04/150.1108.5010109.50108.00-9.91,372-0.72%
2022/04/146112.425112.00111.5011,3570.07%
2022/04/134113.5000.00113.5041,3570.29%
2022/04/122115.7500.00116.5021,3540.15%
2022/04/1100.000.3115.67117.00-0.31,346-0.02%
2022/04/0800.001116.50117.00-11,331-0.08%
2022/04/072110.5000.00110.5021,2750.16%
2022/04/060.2110.7800.00110.500.21,2630.01%
2022/04/0110110.0000.00110.50101,2400.81%
2022/03/3000.001109.50109.50-11,225-0.08%
2022/03/291.1108.0000.00107.001.11,2180.09%
2022/03/282107.0000.00107.0021,2110.17%
2022/03/252109.0000.00109.0021,2090.17%
2022/03/2410111.0000.00111.00101,1990.83%
2022/03/2200.002113.00116.00-21,174-0.17%
2022/03/160.1107.0000.00108.500.11,1610.01%
2022/03/071111.002112.50110.50-11,108-0.09%
2022/03/022122.506123.33122.50-41,052-0.38%
2022/03/0100.0013122.23121.50-131,017-1.28%
2022/02/251124.003119.83122.00-2988-0.20%
2022/02/244118.501120.50116.5039200.33%
2022/02/235120.001119.00119.0048700.46%
2022/02/1600.001119.00118.00-1813-0.12%
2022/02/1500.002115.50113.50-2788-0.25%
2022/02/143112.001112.50112.0027720.26%
2022/02/114118.754119.50116.5007650.00%
2022/02/091117.001118.99119.0007190.00%
2022/02/0818118.6412.1112.38119.005.96740.87%
2022/01/2500.0010106.45104.50-10589-1.70%
2022/01/2410110.0010108.25109.0005780.00%
2022/01/212109.251.1110.23109.500.95720.16%
2022/01/201.1112.182112.75114.00-0.9553-0.16%
2022/01/182109.0000.00109.5025180.39%
2022/01/1710106.0000.00106.00105041.98%
2022/01/141103.5000.00105.0015080.20%
2022/01/0700.002110.50109.50-2484-0.41%
2022/01/061111.501111.00109.5004820.00%
2022/01/041105.502107.00106.50-1457-0.22%
2022/01/030.1103.0000.00105.500.14190.02%
2021/12/3000.002102.75103.50-2408-0.49%
2021/12/29199.0000.0099.2014010.25%
2021/12/2800.001.2100.50100.00-1.2401-0.29%
2021/12/24196.605.197.3197.30-4.1407-1.01%
2021/12/23195.301.195.1495.10-0.1405-0.03%
2021/12/220.294.0000.0094.000.24160.05%
2021/12/1700.00195.5095.00-1422-0.24%
2021/12/16195.5000.0095.5014320.23%
2021/12/130.295.5500.0094.400.24390.05%
2021/12/1000.00194.7094.70-1443-0.23%
2021/12/07594.60195.0094.7044450.90%
2021/12/03195.70295.3595.80-1447-0.22%
2021/12/0200.00595.4694.80-5445-1.12%
2021/12/0100.00394.5096.00-3448-0.67%
2021/11/30194.8000.0094.5014460.22%
2021/11/29194.00393.9094.40-2450-0.44%
2021/11/2600.00296.0095.70-2450-0.44%
2021/11/25296.8000.0096.7024490.44%
2021/11/24196.30397.9396.70-2457-0.44%
2021/11/23199.00398.7098.60-2462-0.43%
2021/11/22198.8000.0098.5014950.20%
2021/11/1900.00499.0098.30-4507-0.79%
2021/11/181100.00499.7099.20-3508-0.59%
2021/11/1700.00198.8099.70-1517-0.19%
2021/11/1600.003100.00100.00-3524-0.57%
2021/11/1500.00499.0099.20-4541-0.74%
2021/11/12196.2000.0096.3015530.18%
2021/11/10395.30595.7896.50-2560-0.36%
2021/11/0500.008104.63104.00-8552-1.45%
2021/11/0400.003103.00102.00-3552-0.54%
2021/11/0300.003102.00102.50-3561-0.53%
2021/11/0210102.005103.00101.5056040.83%
2021/10/2800.002106.50105.00-2603-0.33%
2021/10/2700.001105.00104.00-1604-0.17%
2021/10/2600.002104.50104.50-2624-0.32%
2021/10/2500.002105.00105.00-2635-0.31%
2021/10/1800.00194.4097.10-1646-0.15%
2021/10/15293.90293.9094.9006480.00%
2021/10/13192.70393.6793.20-2649-0.31%
2021/10/081100.0000.00100.0016480.15%
2021/10/0700.001101.00101.00-1661-0.15%
2021/10/01199.405101.00100.00-4740-0.54%
2021/09/221106.5000.00106.5018850.11%
2021/09/031120.501119.50120.0001,2240.00%
2021/09/021119.001121.00117.5001,3110.00%
2021/09/012118.001120.00119.0011,3570.07%
2021/08/3100.001120.00121.00-11,366-0.07%
2021/08/3000.002120.00120.00-21,369-0.15%
2021/08/2600.001121.00122.00-11,360-0.07%
2021/08/251117.0000.00117.0011,3450.07%
2021/08/238111.0000.00111.0081,3600.59%
2021/08/2000.001107.00106.50-11,361-0.07%
2021/08/191104.5000.00107.0011,3650.07%
2021/08/181107.501114.50114.5001,3580.00%
2021/08/1600.001114.50113.50-11,370-0.07%
2021/08/101123.0000.00124.0011,4180.07%
2021/08/0600.001133.00129.00-11,453-0.07%
2021/07/211125.0000.00125.0011,7520.06%
2021/07/1600.001133.00129.50-11,760-0.06%
2021/07/1500.001128.00129.00-11,765-0.06%
2021/07/141124.0000.00124.0011,7770.06%
2021/07/131127.001129.50129.0001,7710.00%
2021/07/128130.751131.50131.0071,7550.40%
2021/07/081132.5000.00132.0011,7570.06%
2021/07/061137.0000.00136.5011,8120.06%
2021/07/0500.001138.00141.00-11,849-0.05%
2021/07/0200.007135.57137.00-71,851-0.38%
2021/07/013134.832137.75133.5011,8670.05%
2021/06/301134.507135.07138.50-61,857-0.32%
2021/06/291140.002138.00141.00-11,842-0.05%
2021/06/281135.0000.00133.5011,8460.05%
2021/06/252136.755137.20136.50-31,812-0.17%
2021/06/248136.506137.08135.0021,7840.11%
2021/06/2316136.785135.60137.00111,7210.64%
2021/06/221129.002127.00129.00-11,642-0.06%
2021/06/212125.505125.00125.00-31,595-0.19%
2021/06/181128.001127.00125.0001,5840.00%
2021/06/1700.001129.50126.50-11,574-0.06%
2021/06/161127.008127.12128.00-71,558-0.45%
2021/06/1100.0010126.00124.50-101,531-0.65%
2021/06/103129.0015129.33121.50-121,523-0.79%
2021/06/0900.0017124.85124.00-171,439-1.18%
2021/06/0400.001113.50113.00-11,394-0.07%
2021/06/0213117.0000.00114.00131,4010.93%
2021/06/0100.005112.50115.50-51,386-0.36%
2021/05/318110.382111.25107.5061,3710.44%
2021/05/2813111.273111.33109.50101,3640.73%
2021/05/2717109.004108.13109.00131,3560.96%
2021/05/261110.003111.83112.50-21,351-0.15%
2021/05/2518107.973106.17108.50151,3511.11%
2021/05/246103.333103.33103.5031,3390.22%
2021/05/211101.0000.00101.0011,3400.07%
2021/05/204102.185101.5097.80-11,346-0.07%
2021/05/197105.005105.80105.5021,3300.15%
2021/05/18299.904100.63101.50-21,338-0.15%
2021/05/17397.8700.0092.3031,3420.22%
2021/05/141100.501102.50102.0001,3260.00%
2021/05/131106.002102.75104.50-11,306-0.08%
2021/05/128117.8110114.75110.50-21,280-0.16%
2021/05/113125.005124.10122.00-21,222-0.16%
2021/05/104124.135122.90126.50-11,168-0.09%
2021/05/076118.255119.50123.5011,0930.09%
2021/05/0500.001112.50112.50-11,032-0.10%
2021/05/041110.002106.50109.00-11,029-0.10%
2021/05/0300.002112.50113.00-21,009-0.20%
2021/04/284117.881119.00117.5039950.30%
2021/04/2300.001112.50114.00-11,003-0.10%
2021/04/221110.0000.00108.5011,0080.10%
2021/04/211114.003114.00113.00-2998-0.20%
2021/04/202117.5000.00118.5029970.20%
2021/04/1300.001118.50115.50-11,099-0.09%
2021/04/121112.5000.00118.5011,0700.09%
2021/04/091113.003107.33113.50-21,015-0.20%
2021/04/0800.003108.67109.00-3981-0.31%
2021/04/0700.001104.00105.00-11,010-0.10%
2021/04/01299.803101.0098.80-11,020-0.10%
2021/03/31799.54697.62100.5011,0240.10%
2021/03/29194.1000.0093.8019940.10%
2021/03/2400.00793.7994.50-7982-0.71%
2021/03/1200.00195.2095.00-1963-0.10%
2021/03/1100.00493.9093.80-4962-0.42%
2021/03/1000.00691.8392.00-6960-0.62%
2021/03/091090.01289.6089.2089580.83%
2021/03/081391.3800.0091.00139481.37%
2021/03/052091.3500.0092.20209502.10%
2021/03/041092.0000.0091.60109501.05%
2021/03/03290.9000.0091.7029510.21%
2021/03/0200.00293.6592.00-2950-0.21%
2021/02/2600.00292.5092.70-2954-0.21%
2021/02/25293.60295.7093.8009570.00%
2021/02/24594.7400.0094.7059500.53%
2021/02/23495.48495.9096.3009460.00%
2021/02/22794.07495.1894.1039400.32%
2021/02/19794.9400.0094.9079310.75%
2021/02/18891.4912.291.8593.80-4.2928-0.45%
2021/02/171087.20187.6089.7099110.99%
2021/02/031185.3500.0085.50119841.12%
2021/02/01285.80486.3086.40-2985-0.20%
2021/01/2800.00186.4088.10-1996-0.10%
2021/01/27188.30288.9088.70-1996-0.10%
2021/01/26587.18186.4086.9049960.40%
2021/01/19186.4000.0086.9011,0160.10%
2021/01/18187.2000.0087.4011,0320.10%
2021/01/08288.00489.6090.50-21,159-0.17%
2021/01/07188.3000.0089.0011,1220.09%
2021/01/0600.00184.5084.40-11,049-0.10%
2021/01/04182.80183.1082.8001,0650.00%
2020/12/31283.15183.3083.7011,0870.09%
2020/12/30586.62587.3084.6001,0750.00%
2020/12/2900.00184.2084.50-11,027-0.10%
2020/12/2800.00184.4082.60-11,006-0.10%
2020/12/25184.30183.5081.9009780.00%
2020/12/24180.10280.7081.40-1943-0.11%
2020/12/23178.6000.0078.6019220.11%
2020/12/2200.00179.2078.10-1932-0.11%
2020/12/21177.60177.7078.2009320.00%
2020/12/1700.00178.1078.20-1943-0.11%
2020/12/16277.55178.2078.2019490.11%
2020/12/1400.00177.7078.10-1951-0.11%
2020/12/11278.60178.0078.5019550.10%
2020/12/1000.00278.9579.00-2954-0.21%
2020/12/0900.00179.3079.30-1958-0.10%
2020/12/08178.3000.0078.7019700.10%
2020/12/040.278.8500.0078.500.21,0440.02%
2020/12/030.379.0000.0079.000.31,0620.03%
2020/12/01079.00280.2080.60-21,090-0.18%
2020/11/3000.00280.6079.70-21,097-0.18%
2020/11/26280.45180.2080.3011,1430.09%
2020/11/25179.7000.0080.0011,1980.08%
2020/11/20179.0000.0079.0011,4020.07%
2020/11/18179.2000.0078.7011,3970.07%
2020/11/1700.001079.2079.30-101,397-0.72%
2020/11/16180.70180.3080.3001,4020.00%
2020/11/13381.0300.0081.1031,3960.21%
2020/11/12284.2000.0081.8021,3870.14%
2020/11/0900.00181.2080.80-11,312-0.08%
2020/11/0200.00179.4081.40-11,267-0.08%
2020/10/30179.8000.0078.8011,2550.08%
2020/10/2900.00379.9079.80-31,249-0.24%
2020/10/28881.54881.9081.7001,2340.00%
2020/10/26482.83283.3583.0021,2020.17%
2020/10/2300.001.282.5382.60-1.21,173-0.10%
2020/10/2200.00183.5080.90-11,143-0.09%
2020/10/20481.28381.9780.9011,0910.09%
2020/10/19177.50281.3581.70-11,045-0.10%
2020/10/1600.00478.2076.80-4983-0.41%
2020/10/15176.9000.0076.9019670.10%
2020/10/1400.00177.2076.90-1964-0.10%
2020/10/12777.802577.6876.40-18952-1.89%
2020/10/082577.57178.0077.20249182.61%
2020/09/21173.60874.8173.40-7847-0.83%
2020/09/1600.00573.8073.80-5831-0.60%
2020/09/1400.00174.0074.20-1822-0.12%
2020/09/11173.50273.2073.20-1820-0.12%
2020/09/1000.00274.1074.10-2807-0.25%
2020/09/09377.231176.5876.30-8787-1.02%
2020/09/081676.38175.6076.10157232.07%
2020/09/04875.44176.2076.0076931.01%
2020/09/03275.2500.0075.0026770.30%
2020/09/02275.20675.0274.80-4670-0.60%
2020/09/01177.0000.0076.9016510.15%
2020/08/31878.30277.8078.2066310.95%
2020/08/27175.3000.0075.3015600.18%
2020/08/26271.75373.0072.50-1470-0.21%
2020/08/20167.0000.0067.1013910.26%
2020/08/1700.00169.5069.40-1371-0.27%
2020/08/1200.00166.6067.10-1356-0.28%
2020/08/1100.00267.8067.60-2350-0.57%
2020/08/10167.3000.0067.5013510.28%
2020/06/10266.0000.0065.3024780.42%
2020/06/0300.00165.6064.70-1473-0.21%
2020/05/29163.70263.5064.20-1451-0.22%
2020/04/3000.00158.5059.10-1379-0.26%
2020/04/15153.30152.8053.0003970.00%
2020/04/0900.00251.9051.60-2392-0.51%
2020/04/08149.7000.0052.4013930.25%
2020/03/3000.00148.5048.50-1391-0.26%
2020/03/2600.00248.7548.70-2386-0.52%
2020/03/19142.6500.0042.6513740.27%
2020/03/1600.00149.1549.10-1351-0.28%
2020/03/13149.1000.0050.5013510.28%
2020/03/06159.1000.0059.1013040.33%
2020/02/24163.8000.0063.3012800.36%
2020/02/21165.4000.0065.0012690.37%
2020/01/14274.40174.0074.6012300.43%
2020/01/03372.5000.0072.4032201.36%
2019/12/3100.00273.1072.80-2207-0.96%
2019/12/26272.1000.0072.1022050.97%
2019/12/251071.8800.0072.10102034.91%
2019/12/2400.00171.5071.80-1201-0.50%
2019/12/11170.60170.6070.6002460.00%
2019/12/06168.9000.0069.0012550.39%
2019/11/29169.90169.0069.0003120.00%
2019/10/30170.9000.0071.2013420.29%
2019/10/1700.00171.2070.80-1366-0.27%
2019/09/2600.000.272.2072.60-0.2393-0.06%
2019/09/1900.00274.1074.10-2386-0.52%
2019/09/18175.3000.0075.2013820.26%
2019/09/1600.00275.2075.90-2382-0.52%
2019/09/0200.00270.8070.60-2295-0.68%
2019/08/3000.00169.3069.40-1291-0.34%
2019/08/29167.9000.0067.8012840.35%
2019/08/26167.3000.0067.2012820.35%
2019/08/20172.4000.0071.7012560.39%
2019/08/1200.00171.2071.70-1245-0.41%
2019/08/07171.9000.0071.7012480.40%
2019/08/05272.20271.8071.7002710.00%
2019/07/2600.00175.3075.40-1293-0.34%
2019/07/24172.4000.0073.4012730.37%
2019/07/2300.002.571.7671.70-2.5271-0.90%
2019/07/1700.00172.5072.20-1292-0.34%
2019/07/16172.50172.8073.0002970.00%
2019/07/0300.00173.3073.20-1335-0.30%
2019/07/0200.00172.4073.00-1335-0.30%
2019/07/0100.00172.5072.60-1344-0.29%
2019/06/25171.2000.0071.3013630.28%
2019/06/210.872.10172.0072.10-0.2368-0.06%
2019/06/1800.00170.9070.80-1389-0.26%
2019/06/1000.001.269.5169.40-1.2443-0.28%
2019/05/24170.1000.0070.6015060.20%
2019/05/2000.00169.3069.50-1538-0.19%
2019/05/16171.3000.0070.7015570.18%
2019/05/13770.8300.0068.9075661.24%
2019/05/08274.8000.0074.4025330.37%
2019/04/29275.9000.0074.6025240.38%
2019/04/22178.8000.0078.6016110.16%
2019/04/1700.00780.5980.50-7605-1.16%
2019/04/12179.8000.0079.2015890.17%
2019/04/1100.00180.1079.20-1584-0.17%
2019/04/09180.1000.0080.5015610.18%
2019/04/0800.00179.5079.60-1548-0.18%
2019/04/02179.1000.0079.6015390.19%
2019/03/27079.9000.0079.9005270.00%
2019/03/2000.001582.6182.30-15533-2.81%
2019/03/191682.15182.0082.40155262.85%
2019/03/1800.00179.3079.00-1496-0.20%
2019/03/14178.40178.2078.2004900.00%
2019/03/07279.30478.6077.40-2520-0.38%
2019/03/060.578.5000.0079.000.55170.10%
2019/03/04579.6000.0079.6055160.97%
2019/02/27178.6000.0078.7015130.19%
2019/02/260.579.0000.0079.000.55100.10%
2019/02/25179.20379.6379.90-2502-0.40%
2019/02/22377.9000.0078.2034820.62%
2019/02/18177.2000.0077.2014510.22%
2019/02/1300.00175.0075.20-1427-0.23%
2019/02/12174.6000.0075.2014250.24%
2019/02/1100.00173.2073.80-1427-0.23%
2019/01/29173.1000.0073.2014300.23%
2019/01/1700.00173.9075.00-1421-0.24%
2019/01/16275.5500.0074.0024120.49%
2019/01/15274.80575.3073.80-3378-0.79%
2019/01/14271.85272.3073.0003400.00%
2019/01/11170.0000.0069.7013230.31%
2018/12/28269.3000.0069.8023530.57%
2018/12/2400.00170.6070.50-1358-0.28%
2018/12/2100.00171.6071.80-1373-0.27%
2018/12/1700.00174.1074.40-1392-0.25%
2018/12/1300.00171.7073.00-1361-0.28%
2018/12/12171.2000.0071.7013550.28%
2018/12/11170.2000.0070.2013500.29%
2018/12/0400.001374.9175.00-13356-3.64%
2018/12/0300.00273.7575.30-2349-0.57%
2018/11/29171.20170.9070.9003400.00%
2018/11/2800.00170.2070.90-1336-0.30%
2018/11/27170.0000.0070.6013340.30%
2018/11/26169.2000.0069.3013330.30%
2018/11/21169.1000.0069.3013340.30%
2018/11/19369.9000.0070.4033330.90%
2018/11/1600.00170.4069.80-1332-0.30%
2018/11/0600.00169.9069.10-1353-0.28%
2018/11/05169.5000.0069.8013530.28%
2018/10/171072.3000.0070.70103572.80%
2018/10/08177.5000.0078.0013280.30%
2018/10/04280.7000.0080.8023230.62%
2018/09/28484.4800.0084.1043091.29%
2018/09/2700.003105.50105.50-3295-1.02%
2018/09/261107.5000.00107.0012820.35%
2018/09/2000.001104.50105.00-1261-0.38%
2018/09/131101.5000.00100.0012560.39%
2018/09/121101.5000.00101.5012550.39%
2018/08/075114.6000.00114.5052282.19%
2018/08/061114.5000.00115.5012260.44%
2018/08/0200.005112.00112.00-5215-2.32%
2018/07/2400.005110.00111.50-5256-1.95%
2018/05/2300.001108.00110.00-1580-0.17%
2018/05/211108.0000.00107.0015780.17%
2018/05/0900.005111.50110.00-5597-0.84%
2018/04/301109.0000.00111.5015700.18%
2018/04/271111.001112.00112.5005570.00%
2018/04/2400.002112.75114.50-2529-0.38%
2018/04/2300.0019112.00111.50-19525-3.62%
2018/04/201114.0000.00114.0015230.19%
2018/04/1921114.0710114.00114.50115232.10%
2018/04/131116.003117.33116.50-2500-0.40%
2018/04/1211116.3655115.96117.00-44488-9.02%
2018/04/1158111.7010112.50113.504844510.77%
2018/04/0910110.0000.00112.00104562.19%
2018/03/2700.004109.13108.50-4449-0.89%
2018/03/2300.003104.83105.00-3445-0.67%
2018/03/2200.001108.00106.50-1444-0.23%
2018/03/213108.002107.50107.5014400.23%
2018/03/1900.001112.50111.00-1426-0.23%
2018/03/1600.001110.00110.00-1414-0.24%
2018/03/1400.002109.50109.00-2409-0.49%
2018/03/1300.002112.00110.50-2414-0.48%
2018/03/123109.005109.40110.50-2436-0.46%
2018/03/0813108.773110.00107.50104402.27%
2018/03/071106.507105.71106.00-6420-1.43%
2018/03/063100.5000.00101.5034140.72%
2018/02/273101.504102.00101.00-1460-0.22%
2018/02/2300.001100.00100.00-1470-0.21%
2018/02/211100.0000.0099.4014910.20%
2018/02/0900.00197.5097.60-1508-0.20%
2018/02/08197.9000.0097.8015080.20%
2018/02/07298.30297.9098.1005110.00%
2018/02/062101.0000.0097.6025090.39%
2018/02/0500.005102.00102.00-5505-0.99%
2018/01/295107.802108.50108.5036000.50%
2018/01/221107.5000.00107.5016920.14%
2018/01/181109.0000.00109.0017930.13%
2018/01/171109.5000.00109.5018350.12%
2018/01/1600.005109.50109.50-5876-0.57%
2018/01/122108.501109.00108.0019790.10%
2018/01/1000.001109.00108.50-11,347-0.07%
宇隆台中新廠加速擴廠 明年Q1完工量產Anue鉅亨-2023/07/10
和大、宇隆等五家汽車零組件廠 前11月營收均寫同期高Anue鉅亨-2022/12/08
宇隆 相關文章