宇隆 (2233)-國票-九鼎券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
125.5
漲跌
▼3.5
漲幅
-2.71%
成交量
337張
產業
上市汽車類股▼2.26%
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	1	135.50	134.50	-1	339	-0.29%
2024/04/09	1	133.00	0	0.00	133.50	1	341	0.29%
2024/04/02	0	0.00	1	133.50	134.00	-1	340	-0.29%
2024/03/26	2	132.00	0	0.00	131.00	2	341	0.59%
2024/03/25	0	0.00	2	135.50	134.50	-2	344	-0.58%
2024/03/22	0	0.00	1	134.00	133.50	-1	349	-0.29%
2024/03/21	1	135.00	0	0.00	135.00	1	355	0.28%
2024/03/11	2	135.75	0	0.00	134.50	2	431	0.46%
2024/03/08	1	140.00	0	0.00	138.50	1	434	0.23%
2024/03/01	1	141.50	0	0.00	141.00	1	445	0.22%
2024/02/27	0	0.00	1	141.50	140.50	-1	443	-0.23%
2024/02/26	1	143.50	5	140.50	143.00	-4	469	-0.85%
2024/02/19	0	0.00	1	141.00	141.00	-1	543	-0.18%
2024/02/15	1	136.50	4	138.00	138.50	-3	534	-0.56%
2024/02/05	1	126.00	0	0.00	126.00	1	541	0.18%
2024/02/01	1	127.00	0	0.00	128.00	1	572	0.17%
2024/01/29	0	0.00	1	129.00	129.00	-1	649	-0.15%
2024/01/25	1	126.00	0	0.00	126.00	1	699	0.14%
2024/01/23	1	126.50	0	0.00	125.50	1	762	0.13%
2024/01/09	3	133.67	0	0.00	133.00	3	1,492	0.20%
2024/01/02	1	138.00	0	0.00	137.50	1	1,768	0.06%
2023/12/22	1	137.00	0	0.00	136.50	1	1,773	0.06%
2023/12/13	5	138.50	0	0.00	139.00	5	1,810	0.28%
2023/12/11	0	0.00	1	143.00	143.00	-1	1,841	-0.05%
2023/12/08	0	0.00	3	142.00	141.00	-3	1,839	-0.16%
2023/12/07	0	0.00	0	142.00	142.00	0	1,834	0.00%
2023/12/04	0	0.00	0	148.00	147.00	0	1,785	0.00%
2023/11/29	3	150.00	0	0.00	151.50	3	1,764	0.17%
2023/11/21	1	145.00	1	144.00	143.50	0	1,653	0.00%
2023/11/20	0	0.00	7.1	143.69	144.00	-7.1	1,636	-0.43%
2023/11/17	0	139.50	0	0.00	140.50	0	1,619	0.00%
2023/11/16	0	141.50	0	0.00	141.00	0	1,610	0.00%
2023/11/15	1	137.50	1	135.50	135.50	0	1,582	0.00%
2023/11/09	0	0.00	1.6	139.39	140.00	-1.6	1,525	-0.11%
2023/11/07	0.1	140.50	0	0.00	137.50	0.1	1,491	0.00%
2023/11/06	2	136.75	1	139.00	138.00	1	1,449	0.07%
2023/11/02	1	138.00	0	0.00	137.50	1	1,404	0.07%
2023/11/01	0	0.00	0	135.50	136.50	0	1,376	0.00%
2023/10/30	0.1	138.00	0	0.00	138.00	0.1	1,320	0.00%
2023/10/27	10	144.95	5.1	147.70	136.50	5	1,264	0.39%
2023/10/26	6	142.50	9	145.33	140.00	-3	1,128	-0.27%
2023/10/25	2.1	143.04	6	141.92	145.00	-4	1,054	-0.37%
2023/10/24	7	142.21	7	140.29	142.00	0	976	0.00%
2023/10/23	5	136.10	5	139.90	135.00	0	890	0.00%
2023/10/20	4	140.50	0	0.00	140.50	4	863	0.46%
2023/10/19	0	0.00	9	133.50	141.50	-9	816	-1.10%
2023/10/18	13	138.15	10	138.25	137.50	3	738	0.41%
2023/10/17	5	139.00	5.8	137.13	139.00	-0.8	671	-0.11%
2023/10/16	8	135.31	8	136.38	135.50	0	586	0.00%
2023/10/13	5	134.90	35	132.84	135.50	-30	497	-6.04%
2023/10/12	23	120.15	12	122.42	127.50	11	361	3.04%
2023/10/11	1	116.50	2	116.75	116.00	-1	290	-0.34%
2023/10/04	1	113.50	0	0.00	114.00	1	287	0.35%
2023/10/02	0	0.00	10	116.00	116.50	-10	283	-3.53%
2023/09/28	0	0.00	1	116.50	116.00	-1	280	-0.36%
2023/09/27	11	115.23	0	0.00	115.50	11	277	3.96%
2023/09/26	0	0.00	2	114.50	114.50	-2	275	-0.72%
2023/09/25	1	114.00	1	116.00	115.50	0	274	0.00%
2023/09/22	1	114.50	1	113.00	113.00	0	270	0.00%
2023/09/19	2	114.75	1	113.00	113.00	1	250	0.40%
2023/09/15	0	0.00	2	116.75	117.50	-2	204	-0.98%
2023/09/14	0	0.00	1	114.00	114.50	-1	177	-0.56%
2023/08/24	0	0.00	0	99.50	98.80	0	152	0.00%
2023/08/22	0	0.00	0	99.50	99.20	0	153	0.00%
2023/08/02	0	0.00	1	110.00	111.00	-1	166	-0.60%
2023/07/28	3	114.00	0	0.00	113.50	3	172	1.74%
2023/07/25	5	111.50	0	0.00	112.00	5	204	2.44%
2023/07/18	1	113.00	0	0.00	113.50	1	216	0.46%
2023/07/17	7	114.00	2	114.75	115.00	5	218	2.29%
2023/07/10	0	0.00	2	109.00	111.50	-2	256	-0.78%
2023/07/06	0	0.00	1	111.00	110.00	-1	321	-0.31%
2023/07/05	1	111.00	0	0.00	111.00	1	356	0.28%
2023/06/16	0	0.00	1	111.50	111.00	-1	453	-0.22%
2023/06/13	0	0.00	1	110.00	111.00	-1	452	-0.22%
2023/06/07	1	109.50	0	0.00	109.50	1	451	0.22%
2023/06/01	1	111.50	0	0.00	112.50	1	455	0.22%
2023/05/12	8	110.06	0	0.00	109.50	8	453	1.76%
2023/05/11	8	110.06	0	0.00	109.00	8	451	1.77%
2023/05/10	1	112.00	0	0.00	112.00	1	443	0.23%
2023/05/09	2	113.00	0	0.00	113.00	2	441	0.45%
2023/05/08	2	113.00	0	0.00	114.00	2	439	0.46%
2023/05/05	1	115.00	0	0.00	115.00	1	434	0.23%
2023/05/04	0	0.00	2	121.00	119.00	-2	423	-0.47%
2023/05/03	2	122.25	0	0.00	121.00	2	420	0.48%
2023/05/02	0	0.00	1	118.00	121.50	-1	412	-0.24%
2023/04/26	0	0.00	2	112.50	114.00	-2	385	-0.52%
2023/04/25	1	112.50	0	0.00	113.00	1	383	0.26%
2023/04/20	1	116.00	0	0.00	116.00	1	365	0.27%
2023/04/18	0	0.00	1	121.00	119.50	-1	359	-0.28%
2023/04/17	2	121.50	1	122.50	122.50	1	349	0.29%
2023/04/14	1	122.00	2	120.00	119.00	-1	338	-0.30%
2023/04/13	1	122.50	4	121.88	121.00	-3	325	-0.92%
2023/04/12	4	123.63	7	123.64	122.50	-3	315	-0.95%
2023/04/11	2	119.50	6	120.58	120.50	-4	258	-1.55%
2023/04/10	0	0.00	2	122.50	120.00	-2	251	-0.80%
2023/04/07	3	119.00	7	119.14	120.50	-4	216	-1.84%
2023/04/06	4	117.88	2	116.75	117.00	2	189	1.06%
2023/03/31	7	115.36	14	114.64	115.00	-7	160	-4.37%
2023/03/15	0	0.00	2	109.00	109.00	-2	126	-1.58%
2023/03/13	0	0.00	2	108.00	108.00	-2	129	-1.55%
2023/03/07	0	110.50	0	110.50	112.00	0	131	0.00%
2023/03/06	0	0.00	1	109.00	110.50	-1	127	-0.78%
2023/02/21	0	0.00	1	106.50	106.50	-1	120	-0.83%
2023/02/20	2	105.50	2	106.25	105.00	0	118	0.00%
2023/02/17	2	104.00	1	104.50	105.50	1	118	0.85%
2023/02/16	1	103.50	0	0.00	103.00	1	117	0.85%
2023/02/14	0	0.00	1	102.50	102.00	-1	119	-0.84%
2023/02/02	0	0.00	1	103.50	104.50	-1	119	-0.84%
2023/01/30	1	98.80	0	0.00	99.50	1	116	0.86%
2022/12/28	1	100.00	0	0.00	100.00	1	140	0.71%
2022/12/16	0	0.00	1	102.00	101.00	-1	155	-0.64%
2022/12/01	0	0.00	4	99.50	98.90	-4	144	-2.77%
2022/11/23	0	0.00	2	96.60	96.60	-2	154	-1.29%
2022/11/18	1	97.40	1	95.50	95.50	0	165	0.00%
2022/11/17	1	95.50	0	0.00	96.00	1	167	0.60%
2022/11/15	2	95.15	0	0.00	96.00	2	175	1.14%
2022/11/11	1	94.30	0	0.00	94.30	1	179	0.56%
2022/10/21	2	88.80	0	0.00	88.60	2	246	0.81%
2022/10/14	0	0.00	3	92.30	92.20	-3	307	-0.98%
2022/10/13	7	92.09	0	0.00	91.10	7	326	2.15%
2022/10/03	10	98.20	0	0.00	98.20	10	405	2.47%
2022/09/15	0	111.00	0	0.00	110.50	0	615	0.00%
2022/09/12	1	108.50	0	0.00	109.50	1	670	0.15%
2022/09/07	2	105.00	0	0.00	105.50	2	735	0.27%
2022/09/05	4	108.25	0	0.00	107.50	4	764	0.52%
2022/08/29	2	109.50	0	0.00	110.50	2	1,217	0.16%
2022/08/23	1	113.00	1	112.50	112.50	0	1,502	0.00%
2022/08/18	1	117.00	0	0.00	116.00	1	1,641	0.06%
2022/08/17	0	0.00	1	117.50	118.50	-1	1,647	-0.06%
2022/08/09	0	0.00	1	115.00	114.50	-1	1,779	-0.06%
2022/08/08	0	0.00	3	114.50	114.50	-3	1,789	-0.17%
2022/08/05	0	0.00	1	114.50	114.50	-1	1,804	-0.06%
2022/08/03	0	0.00	3	113.17	112.50	-3	1,821	-0.16%
2022/08/02	0	0.00	2	113.00	113.00	-2	1,835	-0.11%
2022/07/29	1	113.00	0	0.00	113.50	1	1,905	0.05%
2022/07/28	1	116.00	1	116.00	116.00	0	1,917	0.00%
2022/07/22	0	0.00	1	118.00	118.00	-1	1,934	-0.05%
2022/07/21	0	0.00	1	118.50	119.00	-1	1,933	-0.05%
2022/07/20	0	0.00	1	116.00	115.00	-1	1,916	-0.05%
2022/07/19	0	0.00	2	112.50	113.00	-2	1,913	-0.10%
2022/07/18	0	0.00	1	109.00	110.50	-1	1,904	-0.05%
2022/07/15	2	108.25	2.5	107.91	107.50	-0.5	1,903	-0.02%
2022/07/14	2	108.00	5	108.60	108.00	-3	1,897	-0.16%
2022/07/13	0	0.00	3	105.17	105.00	-3	1,880	-0.16%
2022/07/12	3	100.17	1	99.90	100.00	2	1,880	0.11%
2022/07/08	1	106.00	6	102.25	106.00	-5	1,910	-0.26%
2022/07/07	8	100.70	6	102.92	102.00	2	1,913	0.10%
2022/07/06	1	107.00	0	0.00	109.50	1	1,904	0.05%
2022/07/05	2	118.00	0	0.00	118.50	2	1,929	0.10%
2022/07/04	15	121.20	0	0.00	121.50	15	1,991	0.75%
2022/06/28	0	0.00	1	124.50	124.50	-1	2,017	-0.05%
2022/06/27	0	0.00	1	123.50	124.50	-1	2,019	-0.05%
2022/06/24	1	121.50	2	121.00	122.50	-1	2,016	-0.05%
2022/06/23	6	117.92	5	120.60	121.50	1	2,012	0.05%
2022/06/20	2	124.50	0	0.00	124.00	2	1,965	0.10%
2022/06/17	0	0.00	1	124.50	125.00	-1	1,949	-0.05%
2022/06/16	3	124.50	1	125.00	124.50	2	1,919	0.10%
2022/06/15	0	0.00	1	126.00	125.50	-1	1,893	-0.05%
2022/06/14	1	125.50	3	125.83	126.00	-2	1,885	-0.11%
2022/06/10	1	126.00	1	126.00	126.00	0	1,860	0.00%
2022/06/09	0	0.00	9	126.00	125.50	-9	1,837	-0.49%
2022/06/08	15	125.03	9	126.33	125.00	6	1,789	0.34%
2022/06/07	272	125.04	487	125.84	126.00	-215	1,682	-12.78%	大買/大賣/鉅額交易
2022/06/06	131	113.80	1	113.00	115.00	130	1,466	8.86%	大買/鉅額交易
2022/06/02	119	118.37	52	122.63	120.00	67	1,412	4.74%	大買/
2022/06/01	21	117.52	1	118.00	118.50	20	1,275	1.57%
2022/05/31	10	115.50	2	116.50	116.50	8	1,262	0.63%
2022/05/30	4	115.75	312	115.92	116.00	-308	1,259	-24.46%	大賣/鉅額交易
2022/05/27	311	112.46	8	114.31	115.00	303	1,240	24.42%	大買/鉅額交易
2022/05/25	0	0.00	2	108.50	108.50	-2	1,256	-0.16%
2022/05/23	1	107.50	0	0.00	108.00	1	1,319	0.08%
2022/05/20	2	111.50	6	111.08	109.50	-4	1,293	-0.31%
2022/05/19	1	101.00	0	0.00	103.00	1	1,220	0.08%
2022/05/17	1	102.00	0	0.00	102.50	1	1,225	0.08%
2022/05/16	0	0.00	74	103.07	100.50	-74	1,249	-5.92%
2022/05/12	54	100.00	1	101.00	100.00	53	1,265	4.19%
2022/05/10	1	104.00	0	0.00	104.00	1	1,301	0.08%
2022/05/09	20	105.25	0	0.00	104.00	20	1,336	1.50%
2022/05/06	0	0.00	1	112.00	108.50	-1	1,396	-0.07%
2022/05/03	3	107.00	3	106.00	106.00	0	1,326	0.00%
2022/04/28	0	0.00	1	101.50	104.50	-1	1,335	-0.07%
2022/04/27	1	101.00	1	100.00	101.00	0	1,359	0.00%
2022/04/26	3	103.00	0	0.00	102.50	3	1,361	0.22%
2022/04/25	2	104.50	1	105.00	103.00	1	1,373	0.07%
2022/04/22	3	109.00	3	109.50	109.00	0	1,357	0.00%
2022/04/21	1	108.00	0	0.00	109.50	1	1,363	0.07%
2022/04/20	1	108.50	1	109.00	108.50	0	1,367	0.00%
2022/04/18	2	105.00	1	109.00	107.50	1	1,375	0.07%
2022/04/15	3	107.50	0	0.00	108.00	3	1,372	0.22%
2022/04/14	1	112.00	0	0.00	111.50	1	1,357	0.07%
2022/04/13	1	115.00	0	0.00	113.50	1	1,357	0.07%
2022/04/12	1	114.50	2	116.75	116.50	-1	1,354	-0.07%
2022/04/11	2	116.50	6	116.58	117.00	-4	1,346	-0.30%
2022/04/08	5	116.60	10	115.80	117.00	-5	1,331	-0.38%
2022/04/07	1	111.00	0	0.00	110.50	1	1,275	0.08%
2022/04/06	0	0.00	4	113.25	110.50	-4	1,263	-0.32%
2022/04/01	2	105.50	0	0.00	110.50	2	1,240	0.16%
2022/03/31	1	107.00	0	0.00	106.50	1	1,226	0.08%
2022/03/30	0	0.00	1	108.00	109.50	-1	1,225	-0.08%
2022/03/29	1	107.00	0	0.00	107.00	1	1,218	0.08%
2022/03/28	2	107.00	0	0.00	107.00	2	1,211	0.17%
2022/03/24	2	110.50	0	0.00	111.00	2	1,199	0.17%
2022/03/17	1	112.50	2	110.75	111.00	-1	1,169	-0.09%
2022/03/16	3	107.33	1	112.00	108.50	2	1,161	0.17%
2022/03/15	0	0.00	1	112.00	111.50	-1	1,149	-0.09%
2022/03/14	1	114.50	0	0.00	114.50	1	1,147	0.09%
2022/03/11	1	115.00	1	114.00	113.50	0	1,144	0.00%
2022/03/10	1	114.50	2	115.50	115.00	-1	1,141	-0.09%
2022/03/09	5	109.80	2	111.00	112.00	3	1,129	0.27%
2022/03/08	1	107.00	0.1	108.00	108.50	0.9	1,122	0.08%
2022/03/07	3	110.67	0	0.00	110.50	3	1,108	0.27%
2022/03/04	4	116.38	0	0.00	117.00	4	1,081	0.37%
2022/03/03	2	119.25	0	0.00	120.00	2	1,066	0.19%
2022/03/02	1	122.50	2	124.25	122.50	-1	1,052	-0.10%
2022/03/01	2	122.75	2	123.75	121.50	0	1,017	0.00%
2022/02/25	4	122.13	8	122.19	122.00	-4	988	-0.40%
2022/02/24	6	119.58	8	119.81	116.50	-2	920	-0.22%
2022/02/23	2.1	119.02	4	118.25	119.00	-2	870	-0.22%
2022/02/22	1	113.00	0	0.00	113.50	1	835	0.12%
2022/02/21	1	114.00	0	0.00	114.50	1	821	0.12%
2022/02/18	2	115.50	0	0.00	115.50	2	818	0.24%
2022/02/17	1	115.00	0	0.00	116.00	1	818	0.12%
2022/02/16	0	0.00	2	118.50	118.00	-2	813	-0.25%
2022/02/15	0	0.00	34	112.10	113.50	-34	788	-4.31%
2022/02/14	3	113.33	0	0.00	112.00	3	772	0.39%
2022/02/11	0	0.00	9	116.50	116.50	-9	765	-1.18%
2022/02/10	33	117.17	0	0.00	120.50	33	754	4.38%
2022/02/09	0	0.00	3	118.00	119.00	-3	719	-0.42%
2022/02/08	1	118.00	6	117.00	119.00	-5	674	-0.74%
2022/02/07	1	109.00	2	107.50	108.50	-1	597	-0.17%
2022/01/26	1	103.50	1	106.50	103.50	0	592	0.00%
2022/01/25	4	105.63	1	105.00	104.50	3	589	0.51%
2022/01/24	1	109.00	0	0.00	109.00	1	578	0.17%
2022/01/21	1	113.00	0.1	113.50	109.50	1	572	0.17%
2022/01/20	9.1	113.72	8	112.00	114.00	1.1	553	0.19%
2022/01/19	1	109.50	5	109.50	108.00	-4	525	-0.76%
2022/01/18	6	110.92	5	109.30	109.50	1	518	0.19%
2022/01/14	2	103.50	0	0.00	105.00	2	508	0.39%
2022/01/13	1	107.00	1	105.00	105.50	0	506	0.00%
2022/01/12	2	105.00	1	105.50	105.50	1	500	0.20%
2022/01/07	1	107.50	0	0.00	109.50	1	484	0.21%
2022/01/05	1	109.50	2	109.00	109.00	-1	475	-0.21%
2022/01/04	0	0.00	2	109.50	106.50	-2	457	-0.44%
2021/12/23	2	95.40	0	0.00	95.10	2	405	0.49%
2021/12/15	0	0.00	1	94.30	95.80	-1	434	-0.23%
2021/12/08	0	0.00	1	95.50	94.90	-1	446	-0.22%
2021/12/01	1	96.30	0	0.00	96.00	1	448	0.22%
2021/11/29	0	0.00	6	94.50	94.40	-6	450	-1.33%
2021/11/15	1	99.50	2	99.25	99.20	-1	541	-0.18%
2021/11/10	1	97.00	0	0.00	96.50	1	560	0.18%
2021/11/08	1	103.50	0	0.00	102.50	1	549	0.18%
2021/11/05	0	0.00	1	105.00	104.00	-1	552	-0.18%
2021/11/04	6	103.00	0	0.00	102.00	6	552	1.09%
2021/11/03	1	101.00	1	103.00	102.50	0	561	0.00%
2021/11/02	6	102.25	0	0.00	101.50	6	604	0.99%
2021/10/29	1	103.00	0	0.00	103.50	1	603	0.17%
2021/10/20	0	0.00	1	102.50	102.00	-1	646	-0.15%
2021/10/15	0	0.00	1	93.10	94.90	-1	648	-0.15%
2021/10/14	1	91.60	1	92.10	93.20	0	655	0.00%
2021/10/13	5	92.20	0	0.00	93.20	5	649	0.77%
2021/10/08	1	99.50	0	0.00	100.00	1	648	0.15%
2021/10/04	1	97.50	1	99.60	99.30	0	713	0.00%
2021/09/28	3	103.50	0	0.00	102.50	3	777	0.39%
2021/09/24	0	0.00	1	108.00	107.50	-1	801	-0.12%
2021/09/17	1	108.00	0	0.00	110.00	1	919	0.11%
2021/09/07	1	112.00	0	0.00	114.50	1	1,194	0.08%
2021/09/06	2	116.50	0	0.00	115.50	2	1,207	0.17%
2021/08/27	1	120.50	1	120.00	120.00	0	1,368	0.00%
2021/08/25	0	0.00	1	114.00	117.00	-1	1,345	-0.07%
2021/08/19	1	110.50	0	0.00	107.00	1	1,365	0.07%
2021/08/18	0	0.00	2	111.75	114.50	-2	1,358	-0.15%
2021/08/17	2	109.50	2	113.00	109.50	0	1,360	0.00%
2021/08/16	6	112.75	3	112.67	113.50	3	1,370	0.22%
2021/08/13	1	121.00	1	119.50	119.50	0	1,372	0.00%
2021/08/12	0	0.00	1	124.00	124.00	-1	1,400	-0.07%
2021/08/11	2	120.00	0	0.00	118.50	2	1,410	0.14%
2021/08/10	0	0.00	1	124.00	124.00	-1	1,418	-0.07%
2021/08/09	2	123.00	0	0.00	123.00	2	1,436	0.14%
2021/08/06	4	126.63	4	130.38	129.00	0	1,453	0.00%
2021/08/05	1	126.00	0	0.00	127.00	1	1,441	0.07%
2021/08/04	1	127.00	0	0.00	127.00	1	1,509	0.07%
2021/08/02	0	0.00	1	131.50	130.50	-1	1,647	-0.06%
2021/07/30	4	131.75	3	136.83	128.50	1	1,713	0.06%
2021/07/29	0	0.00	1	131.50	134.50	-1	1,704	-0.06%
2021/07/28	1	124.50	2	128.25	130.00	-1	1,697	-0.06%
2021/07/27	1	128.00	1	131.00	127.50	0	1,712	0.00%
2021/07/26	0	0.00	1	129.00	128.50	-1	1,720	-0.06%
2021/07/23	2	126.75	1	130.00	127.00	1	1,730	0.06%
2021/07/22	1	127.00	1	129.50	127.00	0	1,756	0.00%
2021/07/20	2	125.25	0	0.00	125.00	2	1,755	0.11%
2021/07/19	0	0.00	2	129.00	130.50	-2	1,749	-0.11%
2021/07/16	3	130.83	2	133.00	129.50	1	1,760	0.06%
2021/07/15	0	0.00	2	126.50	129.00	-2	1,765	-0.11%
2021/07/12	1	129.00	1	131.00	131.00	0	1,755	0.00%
2021/07/09	1	130.50	0	0.00	129.00	1	1,750	0.06%
2021/07/08	4	134.13	0	0.00	132.00	4	1,757	0.23%
2021/07/07	0	0.00	1	134.00	136.50	-1	1,762	-0.06%
2021/07/06	1	137.50	1	138.00	136.50	0	1,812	0.00%
2021/07/05	1	136.50	2	138.75	141.00	-1	1,849	-0.05%
2021/07/02	0	0.00	1	135.00	137.00	-1	1,851	-0.05%
2021/07/01	2	135.00	10	137.50	133.50	-8	1,867	-0.43%
2021/06/30	12	135.08	1	137.00	138.50	11	1,857	0.59%
2021/06/29	1	134.00	5	138.10	141.00	-4	1,842	-0.22%
2021/06/28	4	136.88	3	138.50	133.50	1	1,846	0.05%
2021/06/25	0	0.00	2	138.00	136.50	-2	1,812	-0.11%
2021/06/24	6	135.33	4	137.50	135.00	2	1,784	0.11%
2021/06/23	4	136.50	5	135.70	137.00	-1	1,721	-0.06%
2021/06/22	5	130.60	12	128.75	129.00	-7	1,642	-0.43%
2021/06/18	1	125.50	5	127.00	125.00	-4	1,584	-0.25%
2021/06/17	0	0.00	1	126.50	126.50	-1	1,574	-0.06%
2021/06/16	2	127.00	4	125.38	128.00	-2	1,558	-0.13%
2021/06/15	2	124.75	0	0.00	125.00	2	1,543	0.13%
2021/06/11	1	122.50	2	124.75	124.50	-1	1,531	-0.07%
2021/06/10	7	125.86	13	127.54	121.50	-6	1,523	-0.39%
2021/06/09	11	123.77	22	124.14	124.00	-11	1,439	-0.76%
2021/06/08	0	0.00	1	117.00	118.00	-1	1,398	-0.07%
2021/06/07	0	0.00	1	114.00	115.00	-1	1,392	-0.07%
2021/06/02	2	113.50	0	0.00	114.00	2	1,401	0.14%
2021/06/01	0	0.00	2	111.50	115.50	-2	1,386	-0.14%
2021/05/31	1	108.50	6	109.67	107.50	-5	1,371	-0.36%
2021/05/28	1	109.50	0	0.00	109.50	1	1,364	0.07%
2021/05/27	5	108.00	0	0.00	109.00	5	1,356	0.37%
2021/05/21	0	0.00	6.2	101.00	101.00	-6.2	1,340	-0.46%
2021/05/20	8	99.51	1	98.50	97.80	7	1,346	0.52%
2021/05/18	6	100.32	6	100.42	101.50	0	1,338	0.00%
2021/05/17	5	93.04	0	0.00	92.30	5	1,342	0.37%
2021/05/14	9	101.28	5	102.50	102.00	4	1,326	0.30%
2021/05/13	7	102.00	5	106.00	104.50	2	1,306	0.15%
2021/05/12	23	114.07	23	110.39	110.50	0	1,280	0.00%
2021/05/11	21	123.74	16	127.53	122.00	5	1,222	0.41%
2021/05/10	7	122.14	8	126.13	126.50	-1	1,168	-0.09%
2021/05/07	4	119.88	20	120.83	123.50	-16	1,093	-1.46%
2021/05/05	2	113.00	2	113.00	112.50	0	1,032	0.00%
2021/05/04	3	108.67	11	105.23	109.00	-8	1,029	-0.78%
2021/05/03	0	0.00	8.8	113.81	113.00	-8.8	1,009	-0.87%
2021/04/29	5	115.00	0	0.00	117.50	5	995	0.50%
2021/04/28	2	117.25	7	118.14	117.50	-5	995	-0.50%
2021/04/27	0	0.00	5	114.00	113.50	-5	990	-0.50%
2021/04/26	0	0.00	1	114.00	114.00	-1	1,000	-0.10%
2021/04/23	1	109.00	1	112.00	114.00	0	1,003	0.00%
2021/04/22	7	109.00	11	111.09	108.50	-4	1,008	-0.40%
2021/04/21	5	114.70	1	116.50	113.00	4	998	0.40%
2021/04/20	0	0.00	1	117.50	118.50	-1	997	-0.10%
2021/04/16	1	113.00	0	0.00	114.00	1	1,010	0.10%
2021/04/14	5	113.00	0	0.00	114.00	5	1,109	0.45%
2021/04/13	2	116.00	2	120.25	115.50	0	1,099	0.00%
2021/04/12	0	0.00	11	117.91	118.50	-11	1,070	-1.03%
2021/04/09	0	0.00	4	114.50	113.50	-4	1,015	-0.39%
2021/04/08	6	106.58	11	108.50	109.00	-5	981	-0.51%
2021/04/07	19	103.71	10	103.50	105.00	9	1,010	0.89%
2021/04/06	0	0.00	10	99.00	99.40	-10	1,002	-1.00%
2021/04/01	1	101.50	0	0.00	98.80	1	1,020	0.10%
2021/03/31	0	0.00	11	99.19	100.50	-11	1,024	-1.07%
2021/03/26	3	93.70	0	0.00	94.10	3	997	0.30%
2021/03/24	0	0.00	6	94.50	94.50	-6	982	-0.61%
2021/03/18	4	92.00	1	92.10	92.90	3	979	0.31%
2021/03/17	3	92.33	0	0.00	92.50	3	979	0.31%
2021/03/11	0	0.00	5	94.00	93.80	-5	962	-0.52%
2021/03/09	1	91.00	0	0.00	89.20	1	958	0.10%
2021/03/05	5	90.90	0	0.00	92.20	5	950	0.53%
2021/02/26	1	92.50	1	91.80	92.70	0	954	0.00%
2021/02/25	1	93.70	0	0.00	93.80	1	957	0.10%
2021/02/24	1	95.00	0	0.00	94.70	1	950	0.11%
2021/02/23	2	96.50	1	95.60	96.30	1	946	0.11%
2021/02/22	1	95.50	0	0.00	94.10	1	940	0.11%
2021/02/19	2	94.90	0	0.00	94.90	2	931	0.21%
2021/02/18	0	0.00	17	92.21	93.80	-17	928	-1.83%
2021/02/17	0	0.00	1	89.30	89.70	-1	911	-0.11%
2021/02/03	1	85.80	0	0.00	85.50	1	984	0.10%
2021/02/01	0	0.00	0.2	85.38	86.40	-0.2	985	-0.02%
2021/01/29	1	87.70	0	0.00	87.10	1	1,003	0.10%
2021/01/28	0	0.00	2	87.45	88.10	-2	996	-0.20%
2021/01/27	3.2	88.49	2	88.35	88.70	1.2	996	0.12%
2021/01/25	0	0.00	2	86.90	86.80	-2	1,005	-0.20%
2021/01/22	0	0.00	4	86.38	86.90	-4	1,009	-0.40%
2021/01/21	1	86.10	26	85.71	85.00	-25	1,020	-2.45%
2021/01/20	35	84.59	0	0.00	83.20	35	1,020	3.43%
2021/01/18	2	86.75	2	87.05	87.40	0	1,032	0.00%
2021/01/13	1	86.50	0	0.00	86.60	1	1,087	0.09%
2021/01/12	2	87.00	0	0.00	87.00	2	1,120	0.18%
2021/01/08	1	89.60	4	89.30	90.50	-3	1,159	-0.26%
2021/01/07	22	87.95	66	88.49	89.00	-44	1,122	-3.92%
2021/01/06	1	83.60	5	85.00	84.40	-4	1,049	-0.38%
2021/01/05	0	0.00	1	83.40	83.90	-1	1,035	-0.10%
2021/01/04	1	82.90	0	0.00	82.80	1	1,065	0.09%
2020/12/31	5	82.60	1	82.90	83.70	4	1,087	0.37%
2020/12/30	1	85.00	1	84.80	84.60	0	1,075	0.00%
2020/12/29	0	0.00	10	84.54	84.50	-10	1,027	-0.97%
2020/12/28	0	0.00	27	83.96	82.60	-27	1,006	-2.68%
2020/12/25	0	0.00	6	82.50	81.90	-6	978	-0.61%
2020/12/24	5	81.10	1	80.40	81.40	4	943	0.42%
2020/12/23	0	0.00	1	78.50	78.60	-1	922	-0.11%
2020/12/17	1	77.70	0	0.00	78.20	1	943	0.11%
2020/12/15	0	0.00	1	76.70	76.70	-1	954	-0.10%
2020/12/08	2	78.40	0	0.00	78.70	2	970	0.21%
2020/12/04	3	78.57	0	0.00	78.50	3	1,044	0.29%
2020/12/02	1	79.40	4	80.55	79.50	-3	1,070	-0.28%
2020/12/01	4	80.20	11	80.09	80.60	-7	1,090	-0.64%
2020/11/30	1	79.80	5	80.06	79.70	-4	1,097	-0.36%
2020/11/27	1	80.40	1	80.00	80.40	0	1,118	0.00%
2020/11/26	4	80.40	3	80.40	80.30	1	1,143	0.09%
2020/11/24	1	79.60	0	0.00	78.70	1	1,231	0.08%
2020/11/23	1	79.20	0	0.00	79.90	1	1,319	0.08%
2020/11/20	0	0.00	2	79.50	79.00	-2	1,402	-0.14%
2020/11/18	15	78.77	0	0.00	78.70	15	1,397	1.07%
2020/11/17	7	79.59	1	79.50	79.30	6	1,397	0.43%
2020/11/16	7	80.21	2	80.70	80.30	5	1,402	0.36%
2020/11/13	6	81.10	4	81.30	81.10	2	1,396	0.14%
2020/11/12	19	83.54	2	85.00	81.80	17	1,387	1.23%
2020/11/11	0	0.00	9	83.57	84.50	-9	1,349	-0.67%
2020/11/10	4	80.18	0	0.00	80.80	4	1,316	0.30%
2020/11/06	5	81.00	7	83.41	80.40	-2	1,307	-0.15%
2020/11/05	0	0.00	2	80.80	81.20	-2	1,286	-0.16%
2020/11/04	1	80.00	0	0.00	80.20	1	1,286	0.08%
2020/11/03	0	0.00	2	80.00	80.20	-2	1,280	-0.16%
2020/11/02	5	78.50	1	81.40	81.40	4	1,267	0.32%
2020/10/30	1	78.80	1	79.40	78.80	0	1,255	0.00%
2020/10/29	2	80.10	0	0.00	79.80	2	1,249	0.16%
2020/10/28	1	82.30	2	81.30	81.70	-1	1,234	-0.08%
2020/10/27	5	81.50	0	0.00	81.80	5	1,221	0.41%
2020/10/26	0	0.00	11	83.65	83.00	-11	1,202	-0.92%
2020/10/22	6	82.20	7	83.47	80.90	-1	1,143	-0.09%
2020/10/21	3	82.03	3	81.43	80.60	0	1,103	0.00%
2020/10/20	0	0.00	9	82.08	80.90	-9	1,091	-0.82%
2020/10/19	4	78.75	25.5	80.14	81.70	-21.5	1,045	-2.05%
2020/10/16	2	78.55	3	78.07	76.80	-1	983	-0.10%
2020/10/14	1	77.10	12	77.39	76.90	-11	964	-1.14%
2020/10/13	1	76.60	1	76.70	76.40	0	957	0.00%
2020/10/08	1.1	78.15	2	77.00	77.20	-0.9	918	-0.10%
2020/10/07	0	0.00	2	74.60	75.30	-2	883	-0.23%
2020/10/06	3	74.37	6	74.23	74.70	-3	878	-0.34%
2020/10/05	1	72.10	0	0.00	72.10	1	876	0.11%
2020/09/28	1	68.80	1	70.60	70.60	0	877	0.00%
2020/09/25	2	69.55	29	70.41	69.00	-27	878	-3.07%
2020/09/24	0	0.00	6	70.90	70.50	-6	865	-0.69%
2020/09/23	1	72.50	0	0.00	71.50	1	861	0.12%
2020/09/22	1	72.70	1	73.50	72.90	0	856	0.00%
2020/09/21	0	0.00	1	75.50	73.40	-1	847	-0.12%
2020/09/18	0	0.00	3	74.97	74.80	-3	840	-0.36%
2020/09/17	0	0.00	2	74.85	74.70	-2	833	-0.24%
2020/09/16	0	0.00	1	74.80	73.80	-1	831	-0.12%
2020/09/15	4	74.30	0	0.00	74.40	4	826	0.48%
2020/09/10	3	74.03	13	75.25	74.10	-10	807	-1.24%
2020/09/09	35	76.77	90	77.80	76.30	-55	787	-6.98%
2020/09/08	35	75.03	43	75.22	76.10	-8	723	-1.11%
2020/09/07	25	75.48	35	75.91	74.80	-10	704	-1.42%
2020/09/04	22	75.22	25	75.80	76.00	-3	693	-0.43%
2020/09/03	38	75.06	2	75.30	75.00	36	677	5.32%
2020/09/02	17	75.75	0	0.00	74.80	17	670	2.54%
2020/09/01	13	76.75	1	78.00	76.90	12	651	1.84%
2020/08/31	17	77.61	29	78.13	78.20	-12	631	-1.90%
2020/08/28	15	76.09	20	75.60	75.70	-5	586	-0.85%
2020/08/27	17	75.24	16	75.23	75.30	1	560	0.18%
2020/08/26	1	71.00	5	72.96	72.50	-4	470	-0.85%
2020/08/24	0	0.00	12	66.90	66.40	-12	390	-3.07%
2020/08/21	10	65.20	3	65.07	65.50	7	397	1.76%
2020/08/20	6	67.98	4	66.30	67.10	2	391	0.51%
2020/08/18	2	69.40	0	0.00	69.60	2	375	0.53%
2020/08/17	0	0.00	1	68.90	69.40	-1	371	-0.27%
2020/08/10	1	66.80	0	0.00	67.50	1	351	0.28%
2020/08/07	1	66.00	0	0.00	66.40	1	350	0.29%
2020/08/06	0	0.00	1	66.60	66.20	-1	351	-0.28%
2020/08/04	2	65.35	2	65.85	66.70	0	366	0.00%
2020/08/03	0	0.00	1	65.00	65.30	-1	378	-0.26%
2020/07/31	1	64.70	1	64.70	64.90	0	382	0.00%
2020/07/29	2	63.10	0	0.00	63.40	2	401	0.50%
2020/07/24	9	64.08	0	0.00	64.10	9	429	2.09%
2020/07/17	1	64.50	0	0.00	64.50	1	431	0.23%
2020/07/16	0	0.00	2	65.50	65.10	-2	434	-0.46%
2020/07/15	2	64.60	0	0.00	64.50	2	434	0.46%
2020/07/13	0	0.00	1	64.00	64.20	-1	435	-0.23%
2020/07/10	1	65.20	2	66.10	63.80	-1	440	-0.23%
2020/07/09	0	0.00	1	64.90	65.00	-1	430	-0.23%
2020/07/08	0	0.00	1	65.50	65.20	-1	431	-0.23%
2020/07/07	0	0.00	3	65.87	65.10	-3	433	-0.69%
2020/06/23	1	64.30	0	0.00	63.60	1	457	0.22%
2020/06/22	0	0.00	1	64.20	64.10	-1	457	-0.22%
2020/06/17	2	65.10	0	0.00	65.40	2	461	0.43%
2020/06/15	1	64.00	0	0.00	63.80	1	474	0.21%
2020/06/12	1	63.10	0	0.00	64.00	1	476	0.21%
2020/06/10	2	65.50	0	0.00	65.30	2	478	0.42%
2020/06/09	3	65.50	2	67.00	66.60	1	487	0.21%
2020/06/08	1	66.10	1	67.80	66.40	0	490	0.00%
2020/06/05	3	68.10	1	67.70	67.40	2	487	0.41%
2020/06/04	0	0.00	4	66.15	66.70	-4	481	-0.83%
2020/06/03	2	65.50	7	65.71	64.70	-5	473	-1.06%
2020/06/01	1	64.00	1	64.60	64.40	0	454	0.00%
2020/05/29	3	63.50	7	63.76	64.20	-4	451	-0.89%
2020/05/28	1	63.80	4	62.68	62.60	-3	443	-0.68%
2020/05/27	3	62.07	1	61.90	61.70	2	436	0.46%
2020/05/26	1	61.70	1	62.10	61.70	0	441	0.00%
2020/05/22	1	60.90	0	0.00	60.10	1	435	0.23%
2020/05/21	10	61.40	10	61.20	61.50	0	445	0.00%
2020/05/20	1	61.10	0.1	61.20	61.20	0.9	448	0.21%
2020/05/19	0	0.00	39	61.30	61.50	-39	448	-8.69%
2020/05/15	1	59.50	10	58.75	58.80	-9	444	-2.03%
2020/05/14	16	60.11	0	0.00	59.10	16	445	3.59%
2020/05/13	22	60.99	0	0.00	60.80	22	439	5.01%
2020/05/12	13	61.54	2	62.40	61.30	11	436	2.52%
2020/05/11	4	61.55	2	61.35	61.00	2	425	0.47%
2020/05/08	3	62.30	1	61.60	62.00	2	417	0.48%
2020/05/06	0	0.00	1	59.90	59.30	-1	402	-0.25%
2020/05/05	13	59.40	29	60.04	59.20	-16	398	-4.02%
2020/04/30	5	59.42	8	59.43	59.10	-3	379	-0.79%
2020/04/29	0	0.00	1	57.10	57.00	-1	369	-0.27%
2020/04/23	2	52.05	0	0.00	51.90	2	380	0.53%
2020/04/17	1	52.80	0	0.00	52.70	1	402	0.25%
2020/04/16	0	0.00	1	52.60	52.60	-1	400	-0.25%
2020/04/15	2	51.95	2	52.00	53.00	0	397	0.00%
2020/04/09	5	52.36	0	0.00	51.60	5	392	1.27%
2020/04/08	1	49.80	2	51.20	52.40	-1	393	-0.25%
2020/03/27	1	50.10	0	0.00	49.70	1	393	0.25%
2020/03/25	0	0.00	1	47.85	48.65	-1	384	-0.26%
2020/03/19	2	44.80	17	45.04	42.65	-15	374	-4.00%
2020/03/18	2	48.13	0	0.00	47.35	2	360	0.55%
2020/03/17	1	48.50	0	0.00	47.90	1	356	0.28%
2020/03/16	5	50.10	0	0.00	49.10	5	351	1.42%
2020/03/13	18	49.00	1	49.50	50.50	17	351	4.84%
2020/03/12	3	54.93	2	53.90	53.90	1	332	0.30%
2020/03/10	2	57.00	2	56.50	58.00	0	318	0.00%
2020/03/09	8	57.33	0	0.00	57.00	8	314	2.55%
2020/03/05	0	0.00	1	59.60	60.10	-1	301	-0.33%
2020/03/03	3	60.13	0	0.00	60.10	3	295	1.01%
2020/03/02	16.1	58.94	0	0.00	59.50	16.1	292	5.48%
2020/02/27	3	60.87	0	0.00	60.30	3	287	1.04%
2020/02/26	3	62.27	0	0.00	62.30	3	284	1.06%
2020/02/24	5	63.76	0	0.00	63.30	5	280	1.78%
2020/02/21	2	65.30	0	0.00	65.00	2	269	0.74%
2020/02/20	19	65.76	0	0.00	65.40	19	266	7.13%
2020/02/17	4	65.80	0	0.00	66.40	4	260	1.54%
2020/02/14	2	67.00	0	0.00	67.20	2	257	0.78%
2020/02/13	27	67.31	0	0.00	67.20	27	257	10.48%
2020/02/10	0	0.00	1	65.00	65.50	-1	258	-0.39%
2020/02/06	1	67.00	0	0.00	67.60	1	260	0.38%
2020/02/05	1	67.00	0	0.00	67.20	1	260	0.38%
2020/01/30	3	69.00	0	0.00	68.20	3	253	1.18%
2020/01/16	0	0.00	1	74.50	74.50	-1	235	-0.42%
2020/01/15	1	74.80	2	74.40	74.60	-1	235	-0.42%
2020/01/14	5	73.54	6	74.07	74.60	-1	230	-0.43%
2020/01/10	0	0.00	1	72.50	72.30	-1	218	-0.46%
2020/01/09	0	0.00	0	71.50	72.00	0	217	0.00%
2020/01/06	1	72.10	0	0.00	72.10	1	221	0.45%
2020/01/02	0	0.00	1	73.60	73.50	-1	215	-0.46%
2019/12/31	0	0.00	5	72.72	72.80	-5	207	-2.41%
2019/12/30	1	72.20	17	72.41	72.50	-16	202	-7.90%
2019/12/27	0	0.00	14	72.20	72.10	-14	203	-6.90%
2019/12/26	0	0.00	5	72.00	72.10	-5	205	-2.43%
2019/12/25	0	0.00	16	72.08	72.10	-16	203	-7.86%
2019/12/23	0	0.00	1	71.10	71.10	-1	200	-0.50%
2019/12/20	0	0.00	0	70.50	70.80	0	205	0.00%
2019/12/13	1	70.50	0	0.00	70.40	1	216	0.46%
2019/12/02	5	68.30	0	0.00	68.50	5	307	1.63%
2019/11/29	1	69.50	0	0.00	69.00	1	312	0.32%
2019/11/21	5	69.00	0	0.00	68.90	5	314	1.59%
2019/11/12	10	70.15	0	0.00	70.20	10	341	2.93%
2019/11/11	6	70.55	0	0.00	70.30	6	342	1.75%
2019/11/08	2	70.80	0	0.00	71.00	2	340	0.59%
2019/11/06	1	71.70	0	0.00	70.90	1	341	0.29%
2019/11/01	0	0.00	1	71.00	70.90	-1	341	-0.29%
2019/10/31	1	70.80	0	0.00	70.90	1	342	0.29%
2019/10/29	5	70.80	0	0.00	71.10	5	344	1.45%
2019/10/28	0	0.00	1	71.80	71.80	-1	340	-0.29%
2019/10/24	1	73.20	0	0.00	72.90	1	368	0.27%
2019/10/23	0	0.00	2	72.00	72.90	-2	372	-0.54%
2019/10/22	0	0.00	0.2	71.90	71.90	-0.2	369	-0.06%
2019/10/17	14	70.90	0	0.00	70.80	14	366	3.82%
2019/10/16	8	70.78	0	0.00	70.80	8	366	2.18%
2019/10/15	4	70.95	0	0.00	70.80	4	379	1.06%
2019/10/09	0	0.00	0.2	70.90	70.90	-0.2	376	-0.06%
2019/10/08	1	72.00	1	71.60	71.60	0	376	0.00%
2019/10/03	5	71.60	0	0.00	71.70	5	387	1.29%
2019/10/02	1	72.60	0	0.00	72.40	1	387	0.26%
2019/09/24	5	72.80	1	72.70	72.90	4	388	1.03%
2019/09/20	0	0.00	3	74.40	74.20	-3	382	-0.78%
2019/09/19	0	0.00	2	74.00	74.10	-2	386	-0.52%
2019/09/16	1	74.70	9	75.38	75.90	-8	382	-2.09%
2019/09/12	5	74.74	7	74.93	74.50	-2	372	-0.54%
2019/09/11	4	73.88	2	73.30	74.00	2	361	0.55%
2019/09/09	0	0.00	2	71.85	71.90	-2	350	-0.57%
2019/09/06	1	72.40	0	0.00	72.50	1	345	0.29%
2019/09/05	11	73.73	11	73.52	73.50	0	339	0.00%
2019/09/04	9	73.48	5	72.74	72.70	4	331	1.21%
2019/09/03	0	0.00	3	71.90	72.00	-3	307	-0.98%
2019/08/29	0	0.00	3	67.90	67.80	-3	284	-1.05%
2019/08/28	0	0.00	5	67.60	67.50	-5	283	-1.76%
2019/08/21	0	0.00	20	71.13	71.10	-20	271	-7.38%
2019/08/20	2	72.00	0	0.00	71.70	2	256	0.78%
2019/08/19	0	0.00	5	71.84	72.10	-5	252	-1.98%
2019/08/13	1	71.20	0	0.00	71.20	1	245	0.41%
2019/08/07	10	71.94	0	0.00	71.70	10	248	4.02%
2019/08/06	0	0.00	2	70.50	71.20	-2	251	-0.79%
2019/08/05	1	72.00	0	0.00	71.70	1	271	0.37%
2019/08/02	3	72.50	0	0.00	72.60	3	274	1.09%
2019/07/30	3	74.50	0	0.00	73.40	3	291	1.03%
2019/07/29	0	0.00	2	74.60	74.60	-2	292	-0.68%
2019/07/26	10	75.80	0	0.00	75.40	10	293	3.40%
2019/07/25	10	74.98	8	75.74	76.20	2	291	0.69%
2019/07/24	0	0.00	1	73.00	73.40	-1	273	-0.37%
2019/07/23	1	71.80	0	0.00	71.70	1	271	0.37%
2019/07/22	3	71.10	0	0.00	71.50	3	281	1.07%
2019/07/19	1	71.50	0	0.00	71.50	1	285	0.35%
2019/07/18	3	71.70	0	0.00	71.50	3	291	1.03%
2019/07/17	1	72.50	0	0.00	72.20	1	292	0.34%
2019/07/16	1	72.80	0	0.00	73.00	1	297	0.34%
2019/07/15	0	0.00	1	71.80	71.40	-1	283	-0.35%
2019/06/24	2	72.10	0	0.00	72.50	2	362	0.55%
2019/06/13	0	0.00	6	70.70	70.70	-6	434	-1.38%
2019/06/11	0	0.00	0.2	70.00	69.70	-0.2	442	-0.05%
2019/06/06	0	0.00	6	70.30	69.50	-6	446	-1.34%
2019/05/29	0	0.00	3	70.20	71.00	-3	472	-0.63%
2019/05/27	0	0.00	2	69.90	70.60	-2	485	-0.41%
2019/05/16	1	71.10	0	0.00	70.70	1	557	0.18%
2019/05/13	6	69.33	1	71.60	68.90	5	566	0.88%
2019/05/08	10	73.90	0	0.00	74.40	10	533	1.87%
2019/05/07	1	75.10	0	0.00	75.40	1	528	0.19%
2019/04/30	0.8	76.80	0	0.00	76.70	0.8	524	0.15%
2019/04/26	1	77.00	0	0.00	75.70	1	533	0.19%
2019/04/25	2	77.70	0	0.00	77.90	2	533	0.38%
2019/04/19	0	0.00	3	79.63	79.40	-3	608	-0.49%
2019/04/11	1	78.90	0	0.00	79.20	1	584	0.17%
2019/04/03	0	0.00	2	81.20	80.00	-2	547	-0.37%
2019/03/28	1	78.90	0	0.00	78.20	1	532	0.19%
2019/03/25	3	78.90	3	79.07	78.50	0	526	0.00%
2019/03/21	0	0.00	6	82.30	82.40	-6	531	-1.13%
2019/03/20	0	0.00	1	82.60	82.30	-1	533	-0.19%
2019/03/19	1	81.80	5	81.24	82.40	-4	526	-0.76%
2019/03/15	3	79.37	4	79.18	79.10	-1	492	-0.20%
2019/03/13	0	0.00	7	77.94	78.00	-7	494	-1.41%
2019/03/11	4	76.45	0	0.00	77.20	4	513	0.78%
2019/03/07	3	78.53	0	0.00	77.40	3	520	0.58%
2019/03/05	0	0.00	4	79.18	79.00	-4	518	-0.77%
2019/03/04	0	0.00	1	79.50	79.60	-1	516	-0.19%
2019/02/27	1	78.90	1	78.40	78.70	0	513	0.00%
2019/02/26	0	0.00	1	79.00	79.00	-1	510	-0.20%
2019/02/25	2	80.50	0	0.00	79.90	2	502	0.40%
2019/02/22	4	77.38	3	78.20	78.20	1	482	0.21%
2019/02/21	6	76.65	0	0.00	76.40	6	467	1.28%
2019/02/19	0	0.00	1	77.20	76.40	-1	459	-0.22%
2019/02/18	0	0.00	2	77.05	77.20	-2	451	-0.44%
2019/02/15	0	0.00	1	76.50	76.00	-1	444	-0.22%
2019/02/14	1	75.90	2	76.00	75.50	-1	434	-0.23%
2019/02/13	2	75.30	2	75.30	75.20	0	427	0.00%
2019/02/12	0	0.00	2	74.50	75.20	-2	425	-0.47%
2019/01/30	2	73.60	2	73.20	73.70	0	428	0.00%
2019/01/28	0	0.00	1	74.30	72.80	-1	434	-0.23%
2019/01/18	1	75.20	0	0.00	74.80	1	431	0.23%
2019/01/17	1	75.00	1	74.60	75.00	0	421	0.00%
2019/01/16	8	75.06	9	75.94	74.00	-1	412	-0.24%
2019/01/15	9	74.41	18	75.61	73.80	-9	378	-2.38%
2019/01/14	4	72.85	8	72.60	73.00	-4	340	-1.18%
2019/01/11	3	69.70	2	70.05	69.70	1	323	0.31%
2019/01/10	4	68.78	1	68.60	68.60	3	320	0.94%
2019/01/09	1	69.00	0	0.00	69.10	1	322	0.31%
2019/01/08	5	68.50	0	0.00	68.60	5	324	1.54%
2019/01/07	2	68.50	5	68.66	68.50	-3	324	-0.92%
2019/01/04	2	67.70	14	67.84	67.70	-12	327	-3.67%
2018/12/26	6	69.67	3	69.50	68.70	3	362	0.83%
2018/12/24	11	70.50	0	0.00	70.50	11	358	3.07%
2018/12/20	0	0.00	1	72.00	72.10	-1	384	-0.26%
2018/12/19	2	73.75	0	0.00	72.80	2	388	0.51%
2018/12/18	1	74.00	6	73.75	74.00	-5	389	-1.28%
2018/12/17	9	75.23	5	76.18	74.40	4	392	1.02%
2018/12/14	5	73.88	5	73.40	73.90	0	376	0.00%
2018/12/13	5	73.40	7	72.50	73.00	-2	361	-0.55%
2018/12/12	1	71.60	0	0.00	71.70	1	355	0.28%
2018/12/11	0	0.00	1	70.10	70.20	-1	350	-0.29%
2018/12/10	1	69.20	0	0.00	69.50	1	352	0.28%
2018/12/07	1	69.60	1	70.00	69.80	0	354	0.00%
2018/12/05	0.8	74.20	0	0.00	71.90	0.8	352	0.22%
2018/12/04	1	76.00	1	77.20	75.00	0	356	0.00%
2018/12/03	0	0.00	3	74.57	75.30	-3	349	-0.86%
2018/11/30	10	71.30	0	0.00	71.30	10	338	2.96%
2018/11/27	0.1	70.90	0	0.00	70.60	0.1	334	0.03%
2018/11/13	0	0.00	1	69.50	69.90	-1	335	-0.30%
2018/11/09	2	69.90	0	0.00	68.40	2	338	0.59%
2018/11/08	0	0.00	1	69.80	69.40	-1	340	-0.29%
2018/11/07	0	0.00	1	70.30	70.10	-1	343	-0.29%
2018/11/05	2	69.10	0	0.00	69.80	2	353	0.57%
2018/11/02	1	69.70	1	70.00	69.10	0	351	0.00%
2018/10/31	2	65.20	0	0.00	65.30	2	352	0.57%
2018/10/26	11	65.14	0	0.00	64.70	11	365	3.01%
2018/10/25	1	67.10	0	0.00	66.70	1	361	0.28%
2018/10/24	1	69.40	2	68.30	68.70	-1	359	-0.28%
2018/10/23	1	69.40	0	0.00	69.20	1	358	0.28%
2018/10/22	4	68.00	0	0.00	69.40	4	357	1.12%
2018/10/17	1	71.00	1	72.60	70.70	0	357	0.00%
2018/10/16	6	72.50	0	0.00	71.70	6	356	1.68%
2018/10/12	1	70.90	0	0.00	72.20	1	353	0.28%
2018/10/11	2	69.25	0	0.00	68.60	2	348	0.57%
2018/10/09	3	76.23	2	74.80	74.20	1	335	0.30%
2018/10/08	1	77.60	0	0.00	78.00	1	328	0.30%
2018/10/04	2	83.80	0	0.00	80.80	2	323	0.62%
2018/10/02	8	84.88	0	0.00	84.90	8	315	2.54%
2018/10/01	12	84.57	1	84.20	84.90	11	312	3.52%
2018/09/28	2	84.30	2	84.45	84.10	0	309	0.00%
2018/09/27	2	105.50	4	105.25	105.50	-2	295	-0.68%
2018/09/26	1	107.50	1	108.50	107.00	0	282	0.00%
2018/09/21	0	0.00	1	106.00	107.00	-1	268	-0.37%
2018/09/18	4	102.50	0	0.00	102.00	4	259	1.54%
2018/09/14	2	102.25	0	0.00	104.00	2	257	0.78%
2018/09/12	10	100.50	0	0.00	101.50	10	255	3.91%
2018/09/10	1	104.00	0	0.00	103.00	1	251	0.40%
2018/09/07	3	110.17	0	0.00	108.50	3	248	1.20%
2018/09/06	1	112.00	0	0.00	112.50	1	244	0.41%
2018/09/05	1	111.50	2	112.75	113.00	-1	242	-0.41%
2018/09/04	1	110.50	0	0.00	110.50	1	238	0.42%
2018/08/28	0	0.00	1	112.50	112.00	-1	251	-0.40%
2018/08/24	1	109.50	0	0.00	109.50	1	251	0.40%
2018/08/14	1	112.50	0	0.00	112.00	1	249	0.40%
2018/08/13	1	113.50	13	112.00	112.00	-12	245	-4.90%
2018/08/10	2	114.00	0	0.00	113.50	2	233	0.86%
2018/08/09	10	114.20	1	113.50	113.00	9	232	3.87%
2018/08/06	14	115.32	0	0.00	115.50	14	226	6.19%
2018/08/03	1	113.50	1	113.50	113.50	0	217	0.00%
2018/07/27	0	0.00	1	112.00	111.50	-1	236	-0.42%
2018/07/26	0	0.00	1	112.00	112.50	-1	238	-0.42%
2018/07/25	1	112.00	3	111.67	112.00	-2	243	-0.82%
2018/07/24	3	111.17	1	110.00	111.50	2	256	0.78%
2018/07/23	1	110.50	2	109.50	110.00	-1	267	-0.37%
2018/07/20	2	110.00	0	0.00	110.00	2	277	0.72%
2018/07/16	0	0.00	1	111.00	109.50	-1	301	-0.33%
2018/07/13	1	107.50	0	0.00	110.00	1	308	0.32%
2018/07/11	2	107.50	2	107.00	107.00	0	323	0.00%
2018/07/04	0	0.00	1	107.00	107.00	-1	432	-0.23%
2018/06/29	0	0.00	1	108.00	108.00	-1	444	-0.23%
2018/06/21	0	0.00	14	107.36	107.50	-14	463	-3.02%
2018/06/19	1	104.50	0	0.00	104.50	1	472	0.21%
2018/06/12	5	109.50	0	0.00	109.00	5	506	0.99%
2018/06/07	0	0.00	1	111.50	111.50	-1	521	-0.19%
2018/05/31	1	107.50	0	0.00	106.50	1	584	0.17%
2018/05/21	0	0.00	4	108.00	107.00	-4	578	-0.69%
2018/05/17	10	109.50	0	0.00	109.00	10	583	1.71%
2018/05/16	10	109.50	0	0.00	109.00	10	584	1.71%
2018/05/09	1	111.00	1	111.00	110.00	0	597	0.00%
2018/05/08	0	0.00	1	114.00	112.50	-1	590	-0.17%
2018/05/07	1	111.00	0	0.00	110.00	1	580	0.17%
2018/05/04	0	0.00	6	110.50	110.50	-6	577	-1.04%
2018/04/30	12	109.38	11	111.77	111.50	1	570	0.18%
2018/04/27	11	111.18	7	111.14	112.50	4	557	0.72%
2018/04/20	9	113.56	0	0.00	114.00	9	523	1.72%
2018/04/13	0	0.00	1	117.00	116.50	-1	500	-0.20%
2018/04/12	4	117.13	6	115.92	117.00	-2	488	-0.41%
2018/04/11	1	111.00	3.2	112.21	113.50	-2.2	445	-0.48%
2018/04/09	0	0.00	16	110.25	112.00	-16	456	-3.50%
2018/04/03	1.2	109.50	0	0.00	107.50	1.2	449	0.27%
2018/04/02	0	108.50	4	108.50	108.00	-4	450	-0.89%
2018/03/31	4	106.50	0	0.00	107.00	4	451	0.89%
2018/03/29	0	0.00	33	107.67	108.00	-33	447	-7.38%
2018/03/28	2	107.50	2	107.00	107.00	0	447	0.00%
2018/03/27	10	109.05	3	108.17	108.50	7	449	1.56%
2018/03/26	16	105.59	0	0.00	106.50	16	445	3.59%
2018/03/23	11	105.36	0	0.00	105.00	11	445	2.47%
2018/03/22	0	0.00	2	108.50	106.50	-2	444	-0.45%
2018/03/21	11	107.55	1	109.50	107.50	10	440	2.27%
2018/03/20	1	111.00	1	111.50	110.50	0	426	0.00%
2018/03/19	1	111.50	15	111.50	111.00	-14	426	-3.28%
2018/03/15	0	0.00	4	109.00	108.50	-4	408	-0.98%
2018/03/14	6	109.00	0	0.00	109.00	6	409	1.47%
2018/03/13	0	0.00	1	112.50	110.50	-1	414	-0.24%
2018/03/12	1	110.50	5	109.70	110.50	-4	436	-0.92%
2018/03/08	6	108.33	5	109.10	107.50	1	440	0.23%
2018/03/07	0	0.00	2	105.00	106.00	-2	420	-0.48%
2018/03/06	1	100.00	0	0.00	101.50	1	414	0.24%
2018/02/23	0	0.00	1	100.50	100.00	-1	470	-0.21%
2018/02/21	1	99.40	0	0.00	99.40	1	491	0.20%
2018/02/12	2	97.50	0	0.00	97.80	2	503	0.40%
2018/02/08	5	97.80	0	0.00	97.80	5	508	0.98%
2018/02/07	2	98.75	0	0.00	98.10	2	511	0.39%
2018/02/05	0	0.00	1	100.50	102.00	-1	505	-0.20%
2018/02/02	3	103.83	0	0.00	103.50	3	508	0.59%
2018/02/01	0	0.00	4	106.00	105.00	-4	541	-0.74%
2018/01/31	1	106.50	0	0.00	106.00	1	561	0.18%
2018/01/19	1	107.00	0	0.00	108.50	1	750	0.13%
2018/01/18	1	109.50	2	110.00	109.00	-1	793	-0.13%
2018/01/16	2	109.00	0	109.50	109.50	2	876	0.23%
2018/01/15	0	0.00	2	109.25	109.00	-2	938	-0.21%
2018/01/12	0	0.00	6	108.00	108.00	-6	979	-0.61%
2018/01/10	1	106.50	0	0.00	108.50	1	1,347	0.07%
2018/01/09	1	108.50	0	0.00	108.50	1	1,354	0.07%
2018/01/05	0	0.00	1	109.50	110.00	-1	1,404	-0.07%
2018/01/04	0	0.00	6	109.33	108.00	-6	1,431	-0.42%
2018/01/03	5	107.60	2	107.25	107.50	3	1,421	0.21%