宇隆 (2233)-元大-成功券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
125.0
漲跌
▼2.5
漲幅
-1.96%
成交量
91張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	127.25	0	0.00	128.00	2	315	0.63%
2024/04/15	0	0.00	1	133.00	130.50	-1	315	-0.32%
2024/04/10	1	135.50	0	0.00	134.50	1	339	0.29%
2024/04/08	0	0.00	1	133.00	136.00	-1	341	-0.29%
2024/03/27	1	131.00	0	0.00	131.50	1	342	0.29%
2024/03/20	1	136.50	0	0.00	137.50	1	354	0.28%
2024/03/06	0	0.00	0	145.00	144.00	0	428	0.00%
2024/03/04	2	143.75	1	146.00	143.00	1	445	0.22%
2024/02/26	0	0.00	1	140.98	143.00	-1	469	-0.22%
2024/02/22	0	139.00	0	0.00	138.00	0	499	0.00%
2024/02/20	1	140.50	0	0.00	140.00	1	521	0.19%
2024/02/16	0	0.00	3	137.50	136.50	-3	538	-0.56%
2024/02/15	1	131.50	3	138.50	138.50	-2	534	-0.37%
2024/01/31	0	0.00	1	126.50	126.50	-1	588	-0.17%
2024/01/29	1	127.50	0	0.00	129.00	1	649	0.15%
2024/01/26	0	126.00	0	0.00	126.00	0	670	0.00%
2024/01/22	3	127.50	0	0.00	126.50	3	822	0.36%
2024/01/18	3	126.50	0	0.00	125.00	3	1,033	0.29%
2024/01/17	0	0.00	6	127.50	126.00	-6	1,108	-0.54%
2024/01/10	3	133.00	0	0.00	131.50	3	1,408	0.21%
2024/01/05	1	139.50	1	141.50	138.00	0	1,717	0.00%
2024/01/04	3	142.00	0	0.00	142.00	3	1,783	0.17%
2023/12/22	0	137.50	0	0.00	136.50	0	1,773	0.00%
2023/12/13	0	0.00	1	138.50	139.00	-1	1,810	-0.06%
2023/12/08	0	0.00	1	141.50	141.00	-1	1,839	-0.05%
2023/12/07	0	0.00	1	142.00	142.00	-1	1,834	-0.05%
2023/11/29	0	0.00	1	152.00	151.50	-1	1,764	-0.06%
2023/11/27	0	0.00	1	145.50	145.50	-1	1,734	-0.06%
2023/11/24	1	144.50	2	146.25	146.50	-1	1,728	-0.06%
2023/11/23	2	144.50	1	149.99	144.00	1	1,721	0.06%
2023/11/22	0	0.00	0	149.50	149.50	0	1,691	0.00%
2023/11/21	0	0.00	1	143.50	143.50	-1	1,653	-0.06%
2023/11/16	0	0.00	1	137.50	141.00	-1	1,610	-0.06%
2023/11/15	1	136.00	1	137.00	135.50	0	1,582	0.00%
2023/11/13	0	0.00	1	133.50	133.50	-1	1,567	-0.06%
2023/11/10	0	0.00	2	139.50	137.00	-2	1,546	-0.13%
2023/11/09	1	139.50	3	139.67	140.00	-2	1,525	-0.13%
2023/11/07	3	140.33	3	137.67	137.50	0	1,491	0.00%
2023/11/06	7	138.64	6	136.42	138.00	1	1,449	0.07%
2023/11/03	3	138.67	4	138.13	138.50	-1	1,429	-0.07%
2023/11/02	8	138.87	1	138.00	137.50	7	1,404	0.50%
2023/10/31	0	0.00	1	135.50	134.00	-1	1,355	-0.07%
2023/10/27	4	147.25	1	145.50	136.50	3	1,264	0.24%
2023/10/26	0	0.00	3	143.67	140.00	-3	1,128	-0.27%
2023/10/25	1	145.00	5	143.20	145.00	-4	1,054	-0.38%
2023/10/24	8	141.75	6	141.08	142.00	2	976	0.20%
2023/10/23	1	139.00	10	138.50	135.00	-9	890	-1.01%
2023/10/20	15	141.13	6	138.92	140.50	9	863	1.04%
2023/10/19	3	136.00	3.9	135.32	141.50	-0.9	816	-0.11%
2023/10/18	3.7	137.63	2	138.00	137.50	1.7	738	0.23%
2023/10/17	8.2	138.85	6	139.00	139.00	2.2	671	0.33%
2023/10/16	3	137.67	6	137.83	135.50	-3	586	-0.51%
2023/10/13	7	134.64	4	135.88	135.50	3	497	0.60%
2023/10/12	0	0.00	2	122.25	127.50	-2	361	-0.55%
2023/10/04	1	114.00	0	0.00	114.00	1	287	0.35%
2023/09/22	0	113.00	0	0.00	113.00	0	270	0.00%
2023/09/21	0	0.00	1	113.00	112.50	-1	263	-0.38%
2023/09/15	0	0.00	1	116.00	117.50	-1	204	-0.49%
2023/09/14	0	0.00	4	115.00	114.50	-4	177	-2.25%
2023/09/13	0	0.00	4	109.88	109.50	-4	149	-2.67%
2023/09/08	1	106.50	0	0.00	106.00	1	143	0.70%
2023/08/21	0	100.50	0	0.00	99.70	0	152	0.00%
2023/08/17	0	0.00	1	99.30	100.50	-1	153	-0.65%
2023/08/16	1	99.90	1	100.00	100.00	0	153	0.00%
2023/08/02	0	0.00	13	111.08	111.00	-13	166	-7.83%
2023/08/01	2	111.75	0	0.00	112.00	2	164	1.22%
2023/07/28	1	113.50	0	0.00	113.50	1	172	0.58%
2023/07/25	1	111.50	0	0.00	112.00	1	204	0.49%
2023/07/20	0	0.00	0	112.50	113.50	0	203	0.00%
2023/07/18	1	114.00	0	0.00	113.50	1	216	0.46%
2023/07/17	0	0.00	1	114.00	115.00	-1	218	-0.46%
2023/07/05	2	111.00	0	0.00	111.00	2	356	0.56%
2023/07/03	2	110.25	0	0.00	111.50	2	411	0.49%
2023/06/14	0	0.00	0	112.00	111.00	0	451	0.00%
2023/06/08	2	108.00	0	0.00	108.50	2	450	0.44%
2023/06/06	1	110.50	1	109.50	109.50	0	450	0.00%
2023/06/02	2	113.00	0	0.00	111.00	2	452	0.44%
2023/06/01	1	112.00	0	0.00	112.50	1	455	0.22%
2023/05/26	3	110.33	0	0.00	110.00	3	456	0.66%
2023/05/25	1	112.00	0	0.00	112.00	1	456	0.22%
2023/05/16	0	0.00	1	109.00	109.00	-1	455	-0.22%
2023/05/15	1	108.50	0	0.00	108.00	1	454	0.22%
2023/05/12	1	108.00	0	0.00	109.50	1	453	0.22%
2023/05/11	1	108.00	0	0.00	109.00	1	451	0.22%
2023/05/08	0	0.00	1	113.50	114.00	-1	439	-0.23%
2023/05/05	1	115.50	1	115.00	115.00	0	434	0.00%
2023/04/21	1	115.00	0	0.00	113.50	1	378	0.26%
2023/04/14	1	118.00	0	0.00	119.00	1	338	0.30%
2023/04/13	0	121.00	1	122.00	121.00	-1	325	-0.30%
2023/04/12	8	124.00	2.1	124.26	122.50	6	315	1.89%
2023/04/11	0	119.00	0	0.00	120.50	0	258	0.00%
2023/04/10	1	123.00	1	123.00	120.00	0	251	0.00%
2023/04/07	0	0.00	2	116.50	120.50	-2	216	-0.92%
2023/04/06	0.1	116.60	2	118.00	117.00	-2	189	-1.03%
2023/03/31	4	113.00	0	0.00	115.00	4	160	2.50%
2023/03/30	1	106.00	1	105.50	106.50	0	117	0.00%
2023/03/27	1	106.00	1	107.00	106.00	0	118	0.00%
2023/03/22	0	0.00	1	109.00	110.50	-1	119	-0.84%
2023/03/21	1	108.50	0	0.00	108.00	1	118	0.84%
2023/02/16	0	0.00	3	103.00	103.00	-3	117	-2.55%
2023/02/14	0	0.00	1	102.50	102.00	-1	119	-0.84%
2023/02/08	0	104.50	0	0.00	102.00	0	120	0.00%
2023/02/03	0	104.00	0	0.00	103.00	0	120	0.00%
2022/12/27	0	101.50	0	0.00	99.90	0	140	0.00%
2022/12/20	3	100.13	0	0.00	99.00	3	150	1.99%
2022/12/19	1	100.50	0	0.00	100.50	1	152	0.65%
2022/12/14	0	0.00	1	101.50	102.50	-1	153	-0.65%
2022/12/13	1	102.50	0	0.00	101.00	1	151	0.66%
2022/10/25	0	0.00	1	89.20	88.60	-1	231	-0.43%
2022/10/24	1	90.60	0	0.00	90.50	1	237	0.42%
2022/09/23	1	108.50	0	0.00	108.00	1	520	0.19%
2022/09/20	0	0.00	1	109.50	109.50	-1	541	-0.18%
2022/09/15	0	111.00	0	0.00	110.50	0	615	0.00%
2022/08/31	2	113.00	0	0.00	113.00	2	870	0.23%
2022/08/17	0	0.00	1	116.50	118.50	-1	1,647	-0.06%
2022/08/16	0	115.50	0	0.00	116.00	0	1,653	0.00%
2022/07/28	0	117.75	0	0.00	116.00	0	1,917	0.00%
2022/07/07	0	0.00	2	103.25	102.00	-2	1,913	-0.10%
2022/07/01	1	123.00	0	0.00	122.00	1	1,990	0.05%
2022/06/29	1	124.50	0	0.00	125.00	1	2,016	0.05%
2022/06/23	1	123.50	1	118.50	121.50	0	2,012	0.00%
2022/06/22	1	124.00	0	0.00	124.00	1	1,972	0.05%
2022/06/21	0	0.00	1	124.50	124.50	-1	1,974	-0.05%
2022/06/20	2	124.25	0	0.00	124.00	2	1,965	0.10%
2022/06/17	2	124.50	0	0.00	125.00	2	1,949	0.10%
2022/06/16	0	0.00	3	124.67	124.50	-3	1,919	-0.16%
2022/06/14	0	0.00	10	125.00	126.00	-10	1,885	-0.53%
2022/06/10	1	126.00	0	0.00	126.00	1	1,860	0.05%
2022/06/09	1	125.50	0	0.00	125.50	1	1,837	0.05%
2022/06/08	0	0.00	4	124.88	125.00	-4	1,789	-0.22%
2022/06/07	4	126.13	11	125.05	126.00	-7	1,682	-0.42%
2022/06/06	2	113.25	0	0.00	115.00	2	1,466	0.14%
2022/06/02	1	125.00	1	122.50	120.00	0	1,412	0.00%
2022/06/01	0	0.00	2	118.50	118.50	-2	1,275	-0.16%
2022/05/30	2	116.25	3	114.50	116.00	-1	1,259	-0.08%
2022/05/27	3	116.00	2	110.00	115.00	1	1,240	0.08%
2022/05/26	2	108.25	1	108.00	106.50	1	1,197	0.08%
2022/05/25	2	107.75	0	0.00	108.50	2	1,256	0.16%
2022/05/24	7	107.64	0	0.00	105.50	7	1,299	0.54%
2022/05/23	1	108.00	0	0.00	108.00	1	1,319	0.08%
2022/05/20	0	0.00	16	105.81	109.50	-16	1,293	-1.24%
2022/05/19	1	100.50	0	0.00	103.00	1	1,220	0.08%
2022/05/18	0	0.00	10	104.20	102.50	-10	1,218	-0.82%
2022/05/12	20	100.25	0	0.00	100.00	20	1,265	1.58%
2022/05/10	0	0.00	2	104.00	104.00	-2	1,301	-0.15%
2022/05/06	1	109.50	1	112.00	108.50	0	1,396	0.00%
2022/05/05	0	0.00	5	109.50	108.50	-5	1,347	-0.37%
2022/05/04	0	0.00	20	109.50	109.50	-20	1,337	-1.50%
2022/05/03	1	107.00	0	0.00	106.00	1	1,326	0.08%
2022/04/27	0	100.35	0	0.00	101.00	0	1,359	0.00%
2022/04/26	6	103.00	1	104.00	102.50	5	1,361	0.37%
2022/04/25	5	104.00	0	0.00	103.00	5	1,373	0.36%
2022/04/22	0	109.50	0	0.00	109.00	0	1,357	0.00%
2022/04/21	1	110.00	19	110.00	109.50	-18	1,363	-1.32%
2022/04/19	4	108.00	0	0.00	108.00	4	1,371	0.29%
2022/04/18	0	107.50	2	107.75	107.50	-2	1,375	-0.15%
2022/04/15	15	107.50	0	0.00	108.00	15	1,372	1.09%
2022/04/14	2	111.50	0	0.00	111.50	2	1,357	0.15%
2022/04/13	2	114.00	0	0.00	113.50	2	1,357	0.15%
2022/04/12	1	117.00	13	114.12	116.50	-12	1,354	-0.89%
2022/04/11	7	117.00	0	0.00	117.00	7	1,346	0.52%
2022/04/08	3	117.00	14	115.93	117.00	-11	1,331	-0.83%
2022/04/06	7	113.50	0	0.00	110.50	7	1,263	0.55%
2022/04/01	5	109.50	15	110.00	110.50	-10	1,240	-0.81%
2022/03/30	0	0.00	1	108.00	109.50	-1	1,225	-0.08%
2022/03/29	1	107.50	0	0.00	107.00	1	1,218	0.08%
2022/03/25	5	111.00	0	0.00	109.00	5	1,209	0.41%
2022/03/24	2	111.00	0	0.00	111.00	2	1,199	0.17%
2022/03/23	5	114.00	1	114.50	114.50	4	1,181	0.34%
2022/03/22	2	116.00	0	0.00	116.00	2	1,174	0.17%
2022/03/17	0	0.00	2	110.50	111.00	-2	1,169	-0.17%
2022/03/16	2	108.50	0	0.00	108.50	2	1,161	0.17%
2022/03/10	5	115.00	0	0.00	115.00	5	1,141	0.44%
2022/03/09	5	111.50	0	0.00	112.00	5	1,129	0.44%
2022/03/07	0	0.00	31	110.11	110.50	-31	1,108	-2.80%
2022/03/04	16	117.44	0	0.00	117.00	16	1,081	1.48%
2022/03/03	6	120.50	0	0.00	120.00	6	1,066	0.56%
2022/03/02	27	123.24	11	123.55	122.50	16	1,052	1.52%
2022/03/01	8	122.38	0	0.00	121.50	8	1,017	0.79%
2022/02/25	1	121.00	1	121.50	122.00	0	988	0.00%
2022/02/24	6	115.75	6	118.50	116.50	0	920	0.00%
2022/02/23	1	119.00	0	0.00	119.00	1	870	0.11%
2022/02/22	1	115.00	0	0.00	113.50	1	835	0.12%
2022/02/17	1	115.50	1	118.50	116.00	0	818	0.00%
2022/02/16	1	116.00	3	117.00	118.00	-2	813	-0.25%
2022/02/15	1	112.00	1	114.00	113.50	0	788	0.00%
2022/02/14	2	112.00	14	112.79	112.00	-12	772	-1.55%
2022/02/11	1	119.00	1	119.50	116.50	0	765	0.00%
2022/02/10	1	122.00	2	116.50	120.50	-1	754	-0.13%
2022/02/09	16	119.94	8	119.06	119.00	8	719	1.11%
2022/02/08	7	116.00	5	118.20	119.00	2	674	0.30%
2022/02/07	0	0.00	1	107.00	108.50	-1	597	-0.17%
2022/01/25	1	108.00	0	0.00	104.50	1	589	0.17%
2022/01/24	0	0.00	1	111.50	109.00	-1	578	-0.17%
2022/01/21	1	111.00	1	113.00	109.50	0	572	0.00%
2022/01/20	4	113.25	1	113.00	114.00	3	553	0.54%
2022/01/18	1	109.50	1	110.00	109.50	0	518	0.00%
2022/01/17	0	0.00	15	105.77	106.00	-15	504	-2.97%
2022/01/14	15	103.00	0	0.00	105.00	15	508	2.95%
2022/01/11	0	0.00	5	108.50	106.50	-5	497	-1.01%
2022/01/10	5	105.50	1	105.50	106.00	4	492	0.81%
2022/01/07	1	109.00	0	0.00	109.50	1	484	0.21%
2022/01/06	2	109.00	0	0.00	109.50	2	482	0.41%
2022/01/05	3	108.17	2	108.50	109.00	1	475	0.21%
2022/01/03	0	0.00	0.5	104.50	105.50	-0.5	419	-0.12%
2021/12/06	10	95.71	0	0.00	95.00	10	446	2.24%
2021/11/19	0.1	99.00	0	0.00	98.30	0.1	507	0.02%
2021/11/12	0	0.00	1	95.70	96.30	-1	553	-0.18%
2021/11/10	0.1	96.00	0	0.00	96.50	0.1	560	0.02%
2021/11/09	0.2	101.43	0	0.00	100.00	0.2	547	0.03%
2021/11/03	0	101.50	0	0.00	102.50	0	561	0.00%
2021/11/02	0	102.00	0	0.00	101.50	0	604	0.00%
2021/10/26	0.1	104.00	0	0.00	104.50	0.1	624	0.02%
2021/10/06	0	0.00	1	96.90	96.60	-1	683	-0.15%
2021/09/10	1	114.50	1	114.00	113.00	0	1,151	0.00%
2021/09/06	1	114.00	1	114.00	115.50	0	1,207	0.00%
2021/08/26	1	123.00	1	119.00	122.00	0	1,360	0.00%
2021/08/25	2	115.50	1	114.50	117.00	1	1,345	0.07%
2021/08/10	1	123.00	0	0.00	124.00	1	1,418	0.07%
2021/08/05	0	0.00	3	125.50	127.00	-3	1,441	-0.21%
2021/08/04	0	0.00	1	126.50	127.00	-1	1,509	-0.07%
2021/07/30	1	136.00	3	136.00	128.50	-2	1,713	-0.12%
2021/07/29	1	134.50	5	133.50	134.50	-4	1,704	-0.23%
2021/07/27	2	129.50	2	127.50	127.50	0	1,712	0.00%
2021/07/26	2	127.00	0	0.00	128.50	2	1,720	0.12%
2021/07/19	0	0.00	2	128.75	130.50	-2	1,749	-0.11%
2021/07/16	1	130.50	1	129.50	129.50	0	1,760	0.00%
2021/07/15	3	129.00	0	0.00	129.00	3	1,765	0.17%
2021/07/08	9	134.78	1	132.00	132.00	8	1,757	0.46%
2021/06/30	0	0.00	4	136.38	138.50	-4	1,857	-0.22%
2021/06/29	3	137.67	6	137.50	141.00	-3	1,842	-0.16%
2021/06/24	2	136.00	0	0.00	135.00	2	1,784	0.11%
2021/06/23	0	0.00	1	135.00	137.00	-1	1,721	-0.06%
2021/06/22	5	130.10	0	0.00	129.00	5	1,642	0.30%
2021/06/15	0	0.00	1	124.50	125.00	-1	1,543	-0.06%
2021/06/10	4	129.63	2	128.00	121.50	2	1,523	0.13%
2021/06/09	0	0.00	5	122.50	124.00	-5	1,439	-0.35%
2021/06/08	1	118.00	0	117.00	118.00	1	1,398	0.07%
2021/06/07	4	114.50	0	0.00	115.00	4	1,392	0.29%
2021/05/28	0	0.00	3	109.50	109.50	-3	1,364	-0.22%
2021/05/27	0	0.00	2	110.25	109.00	-2	1,356	-0.15%
2021/05/25	2	108.00	0	0.00	108.50	2	1,351	0.15%
2021/05/21	0	0.00	2	99.90	101.00	-2	1,340	-0.15%
2021/05/18	2	99.35	0	0.00	101.50	2	1,338	0.15%
2021/05/17	0	0.00	7	95.34	92.30	-7	1,342	-0.52%
2021/05/14	7	105.79	0	0.00	102.00	7	1,326	0.53%
2021/05/13	1	104.50	6	104.67	104.50	-5	1,306	-0.38%
2021/05/12	9	115.00	15	120.27	110.50	-6	1,280	-0.47%
2021/05/11	4	125.13	0	0.00	122.00	4	1,222	0.33%
2021/05/07	3	120.00	0	0.00	123.50	3	1,093	0.27%
2021/05/05	2	112.50	3	112.50	112.50	-1	1,032	-0.10%
2021/05/04	3	107.50	0	0.00	109.00	3	1,029	0.29%
2021/04/28	5	116.50	0	0.00	117.50	5	995	0.50%
2021/04/13	3	119.00	3	119.50	115.50	0	1,099	0.00%
2021/04/12	2	118.25	7	116.00	118.50	-5	1,070	-0.47%
2021/04/09	0	0.00	1	106.50	113.50	-1	1,015	-0.10%
2021/04/08	0	0.00	2	108.25	109.00	-2	981	-0.20%
2021/04/07	5	101.00	3	100.50	105.00	2	1,010	0.20%
2021/04/01	0	0.00	0.5	101.00	98.80	-0.5	1,020	-0.04%
2021/03/29	2	93.45	0	0.00	93.80	2	994	0.20%
2021/03/25	0	0.00	1	95.80	94.20	-1	996	-0.10%
2021/03/24	1	93.90	0	0.00	94.50	1	982	0.10%
2021/03/23	1	92.70	0	0.00	93.00	1	975	0.10%
2021/03/22	1	92.20	0	0.00	92.60	1	975	0.10%
2021/02/19	0	0.00	3	94.97	94.90	-3	931	-0.32%
2021/02/18	2	91.60	5	92.38	93.80	-3	928	-0.32%
2021/01/29	0	0.00	1	87.90	87.10	-1	1,003	-0.10%
2021/01/27	1	87.30	0	0.00	88.70	1	996	0.10%
2021/01/26	1	86.60	0	0.00	86.90	1	996	0.10%
2021/01/20	0	0.00	1	83.20	83.20	-1	1,020	-0.10%
2021/01/15	0	0.00	1	89.30	87.40	-1	1,052	-0.10%
2021/01/08	5	89.56	0	0.00	90.50	5	1,159	0.43%
2021/01/07	1	88.00	1	87.30	89.00	0	1,122	0.00%
2021/01/05	0	0.00	1	83.60	83.90	-1	1,035	-0.10%
2020/12/30	0	0.00	1	88.00	84.60	-1	1,075	-0.09%
2020/12/29	0	0.00	3	83.80	84.50	-3	1,027	-0.29%
2020/12/28	0	0.00	3	84.80	82.60	-3	1,006	-0.30%
2020/12/25	1	83.00	0	0.00	81.90	1	978	0.10%
2020/12/15	0	0.00	1	76.90	76.70	-1	954	-0.10%
2020/12/07	1	78.00	0	0.00	78.10	1	988	0.10%
2020/12/01	0	0.00	1	81.00	80.60	-1	1,090	-0.09%
2020/11/18	0	0.00	1	78.80	78.70	-1	1,397	-0.07%
2020/11/16	7	80.21	0	0.00	80.30	7	1,402	0.50%
2020/11/13	0	0.00	2	82.20	81.10	-2	1,396	-0.14%
2020/11/12	1	85.60	1	81.80	81.80	0	1,387	0.00%
2020/11/11	0	0.00	3	82.27	84.50	-3	1,349	-0.22%
2020/11/06	0	0.00	2	83.30	80.40	-2	1,307	-0.16%
2020/11/03	2	80.20	0	0.00	80.20	2	1,280	0.16%
2020/10/30	0	0.00	1	79.40	78.80	-1	1,255	-0.08%
2020/10/28	1	80.80	0	0.00	81.70	1	1,234	0.08%
2020/10/26	0	0.00	2	84.00	83.00	-2	1,202	-0.17%
2020/10/23	2	81.50	2	82.30	82.60	0	1,173	0.00%
2020/10/22	1	80.80	4	82.58	80.90	-3	1,143	-0.26%
2020/10/21	0	0.00	3	82.00	80.60	-3	1,103	-0.27%
2020/10/20	2	82.25	2	81.40	80.90	0	1,091	0.00%
2020/10/19	2	81.00	17	80.69	81.70	-15	1,045	-1.43%
2020/10/16	1	78.40	1	77.40	76.80	0	983	0.00%
2020/10/14	0	0.00	1	76.90	76.90	-1	964	-0.10%
2020/10/13	0	0.00	1	76.40	76.40	-1	957	-0.10%
2020/10/12	3	78.10	5	77.70	76.40	-2	952	-0.21%
2020/10/08	1	77.00	5	77.30	77.20	-4	918	-0.44%
2020/10/05	1	71.90	0	0.00	72.10	1	876	0.11%
2020/09/25	3	67.60	0	0.00	69.00	3	878	0.34%
2020/09/22	0	0.00	1	73.00	72.90	-1	856	-0.12%
2020/09/16	5	73.30	0	0.00	73.80	5	831	0.60%
2020/09/11	1	74.20	2	73.50	73.20	-1	820	-0.12%
2020/09/10	1	74.10	5	74.34	74.10	-4	807	-0.50%
2020/09/09	3	77.70	1	77.30	76.30	2	787	0.25%
2020/09/08	0	0.00	2	74.80	76.10	-2	723	-0.28%
2020/09/04	1	75.20	3	76.00	76.00	-2	693	-0.29%
2020/09/03	0	0.00	20	74.97	75.00	-20	677	-2.95%
2020/09/01	1	76.80	2	77.25	76.90	-1	651	-0.15%
2020/08/31	3	77.93	8	78.35	78.20	-5	631	-0.79%
2020/08/28	0	0.00	4	76.70	75.70	-4	586	-0.68%
2020/08/27	5	75.94	10	75.79	75.30	-5	560	-0.89%
2020/08/26	18	72.51	29	72.13	72.50	-11	470	-2.34%
2020/08/21	1	65.20	0	0.00	65.50	1	397	0.25%
2020/08/17	2	69.60	0	0.00	69.40	2	371	0.54%
2020/08/07	0	0.00	5	66.28	66.40	-5	350	-1.43%
2020/08/06	1	66.50	0	0.00	66.20	1	351	0.28%
2020/08/05	4	66.85	0	0.00	66.40	4	362	1.10%
2020/07/28	2	64.30	0	0.00	62.70	2	407	0.49%
2020/07/10	2	64.75	0	0.00	63.80	2	440	0.45%
2020/07/01	0	0.00	4	64.00	64.60	-4	444	-0.90%
2020/06/18	2	66.00	0	0.00	65.60	2	464	0.43%
2020/06/05	2	67.90	0	0.00	67.40	2	487	0.41%
2020/06/04	0	0.00	6	65.90	66.70	-6	481	-1.25%
2020/06/03	2	65.65	0	0.00	64.70	2	473	0.42%
2020/06/02	0	0.00	20	64.50	64.10	-20	458	-4.36%
2020/05/29	4	63.93	0	0.00	64.20	4	451	0.89%
2020/05/28	0	0.00	1	63.80	62.60	-1	443	-0.23%
2020/05/26	0	0.00	1	62.20	61.70	-1	441	-0.23%
2020/05/25	0	0.00	4	61.50	62.20	-4	441	-0.91%
2020/05/21	20	61.10	0	0.00	61.50	20	445	4.49%
2020/05/20	0	0.00	2	61.40	61.20	-2	448	-0.45%
2020/05/15	3	58.80	0	0.00	58.80	3	444	0.68%
2020/05/14	3	59.00	0	0.00	59.10	3	445	0.67%
2020/05/13	1	60.70	0	0.00	60.80	1	439	0.23%
2020/05/11	2	61.05	0	0.00	61.00	2	425	0.47%
2020/05/08	0	0.00	2	60.80	62.00	-2	417	-0.48%
2020/05/06	2	59.90	0	0.00	59.30	2	402	0.50%
2020/04/28	2	53.60	0	0.00	55.00	2	364	0.55%
2020/04/21	0	0.00	1	53.30	51.40	-1	388	-0.26%
2020/04/15	1	53.10	0	0.00	53.00	1	397	0.25%
2020/03/26	1	48.65	0	0.00	48.70	1	386	0.26%
2020/03/23	0	0.00	1	43.45	43.25	-1	377	-0.27%
2020/03/19	6	44.05	0	0.00	42.65	6	374	1.60%
2020/03/17	3	46.10	0	0.00	47.90	3	356	0.84%
2020/03/13	2	49.28	10	50.50	50.50	-8	351	-2.28%
2020/03/12	2	55.00	0	0.00	53.90	2	332	0.60%
2020/03/09	1	58.00	0	0.00	57.00	1	314	0.32%
2020/02/27	1	61.00	0	0.00	60.30	1	287	0.35%
2020/02/26	1	62.20	0	0.00	62.30	1	284	0.35%
2020/02/24	2	63.85	0	0.00	63.30	2	280	0.71%
2020/02/18	1	66.00	0	0.00	65.70	1	260	0.38%
2020/02/17	1	66.00	0	0.00	66.40	1	260	0.38%
2020/02/11	0	0.00	1	65.80	66.20	-1	257	-0.39%
2020/02/10	2	64.95	0	0.00	65.50	2	258	0.77%
2020/01/31	0	0.00	2	68.10	68.20	-2	254	-0.79%
2020/01/30	6	69.75	0	0.00	68.20	6	253	2.36%
2020/01/10	1	72.70	1	72.20	72.30	0	218	0.00%
2019/12/25	0.6	71.90	0	0.00	72.10	0.6	203	0.28%
2019/12/19	0	0.00	1	70.80	70.40	-1	209	-0.48%
2019/11/27	1	70.00	0	0.00	69.80	1	318	0.31%
2019/11/25	1	68.70	0	0.00	68.60	1	317	0.32%
2019/11/21	1	68.70	0	0.00	68.90	1	314	0.32%
2019/11/12	0	0.00	1	70.30	70.20	-1	341	-0.29%
2019/11/06	3	71.30	0	0.00	70.90	3	341	0.88%
2019/10/29	4	71.00	0	0.00	71.10	4	344	1.16%
2019/10/23	1	72.00	0	0.00	72.90	1	372	0.27%
2019/10/17	1	70.80	0	0.00	70.80	1	366	0.27%
2019/10/16	1	70.70	0	0.00	70.80	1	366	0.27%
2019/10/08	0	0.00	2	72.00	71.60	-2	376	-0.53%
2019/09/25	5	71.92	0	0.00	71.60	5	394	1.27%
2019/09/05	0	0.00	3	73.80	73.50	-3	339	-0.88%
2019/09/04	0	0.00	5	74.20	72.70	-5	331	-1.51%
2019/08/30	5	69.40	0	0.00	69.40	5	291	1.72%
2019/08/28	2	67.70	0	0.00	67.50	2	283	0.70%
2019/08/26	1	67.50	0	0.00	67.20	1	282	0.35%
2019/08/23	1	68.30	0	0.00	68.00	1	281	0.36%
2019/08/21	1	71.20	0	0.00	71.10	1	271	0.37%
2019/08/16	2	70.70	0	0.00	71.10	2	250	0.80%
2019/08/14	4	71.20	0	0.00	71.20	4	249	1.60%
2019/08/12	2	71.30	0	0.00	71.70	2	245	0.81%
2019/08/02	3	72.70	0	0.00	72.60	3	274	1.09%
2019/07/30	2	73.70	0	0.00	73.40	2	291	0.69%
2019/07/25	1	75.00	11	74.50	76.20	-10	291	-3.43%
2019/07/24	0	0.00	2	73.55	73.40	-2	273	-0.73%
2019/07/22	1	71.50	0	0.00	71.50	1	281	0.36%
2019/07/18	3	71.70	0	0.00	71.50	3	291	1.03%
2019/07/12	4	71.40	0	0.00	71.50	4	289	1.38%
2019/07/11	1	70.70	0	0.00	71.00	1	297	0.34%
2019/07/09	1	71.80	0	0.00	72.10	1	301	0.33%
2019/07/04	1	72.80	0	0.00	73.00	1	322	0.31%
2019/06/25	1	71.90	0	0.00	71.30	1	363	0.28%
2019/06/20	4	71.30	0	0.00	72.00	4	380	1.05%
2019/06/10	0	0.00	0	70.00	69.40	0	443	0.00%
2019/05/29	1	70.30	0	0.00	71.00	1	472	0.21%
2019/05/13	0	69.40	0	0.00	68.90	0	566	0.00%
2019/04/26	0	0.00	1	76.80	75.70	-1	533	-0.19%
2019/04/25	3	78.00	0	0.00	77.90	3	533	0.56%
2019/04/19	1.2	79.48	0	0.00	79.40	1.2	608	0.20%
2019/04/18	0	0.00	1	79.60	79.50	-1	608	-0.16%
2019/04/17	1	80.70	0	0.00	80.50	1	605	0.17%
2019/04/03	1	79.80	0	0.00	80.00	1	547	0.18%
2019/03/29	2	78.70	0	0.00	78.60	2	534	0.37%
2019/03/27	1	79.90	0	0.00	79.90	1	527	0.19%
2019/03/25	1	80.00	0	0.00	78.50	1	526	0.19%
2019/03/22	1	81.50	0	0.00	81.70	1	527	0.19%
2019/03/19	0	0.00	1	82.40	82.40	-1	526	-0.19%
2019/03/18	4	79.60	0	0.00	79.00	4	496	0.81%
2019/03/15	0	0.00	2	79.40	79.10	-2	492	-0.41%
2019/03/11	0	77.20	0	0.00	77.20	0	513	0.00%
2019/03/05	1	79.10	0	0.00	79.00	1	518	0.19%
2019/02/27	1	78.50	0	0.00	78.70	1	513	0.19%
2019/02/26	2	79.00	0	0.00	79.00	2	510	0.39%
2019/02/25	2	79.95	1	80.20	79.90	1	502	0.20%
2019/02/22	1	77.70	1	77.70	78.20	0	482	0.00%
2019/02/18	0	77.40	0	0.00	77.20	0	451	0.00%
2019/02/14	0	0.00	2	75.80	75.50	-2	434	-0.46%
2019/02/12	0	0.00	1	73.80	75.20	-1	425	-0.24%
2019/01/16	7	76.29	0	0.00	74.00	7	412	1.70%
2019/01/15	1	74.20	1	75.20	73.80	0	378	0.00%
2018/12/17	1	74.50	0	0.00	74.40	1	392	0.25%
2018/12/14	0	0.00	2	74.05	73.90	-2	376	-0.53%
2018/12/06	2	69.70	0	0.00	69.30	2	354	0.56%
2018/12/05	1	72.30	0	0.00	71.90	1	352	0.28%
2018/12/04	1	74.50	0	0.00	75.00	1	356	0.28%
2018/11/27	0	0.00	1	70.50	70.60	-1	334	-0.30%
2018/11/09	1	68.30	0	0.00	68.40	1	338	0.30%
2018/10/26	2	65.50	0	0.00	64.70	2	365	0.55%
2018/07/16	0	0.00	3	109.50	109.50	-3	301	-0.99%
2018/07/13	1	107.50	0	0.00	110.00	1	308	0.32%
2018/06/21	3	107.00	0	0.00	107.50	3	463	0.65%
2018/06/07	1	111.50	0	0.00	111.50	1	521	0.19%
2018/06/05	0	0.00	1	108.50	108.00	-1	532	-0.19%
2018/06/04	1	109.00	0	0.00	108.50	1	561	0.18%
2018/05/28	1	109.00	0	0.00	109.00	1	580	0.17%
2018/05/07	0	0.00	1	111.00	110.00	-1	580	-0.17%
2018/05/04	1	110.00	0	0.00	110.50	1	577	0.17%
2018/04/30	0	0.00	1	109.00	111.50	-1	570	-0.18%
2018/04/27	1	111.50	1	112.50	112.50	0	557	0.00%
2018/04/26	1	113.50	1	112.00	112.00	0	544	0.00%
2018/04/17	1	112.50	1	114.00	114.00	0	514	0.00%
2018/04/12	0	0.00	1	116.50	117.00	-1	488	-0.20%
2018/04/11	0	0.00	1	113.00	113.50	-1	445	-0.22%
2018/04/09	0	0.00	1	110.00	112.00	-1	456	-0.22%
2018/03/31	1	107.00	0	0.00	107.00	1	451	0.22%
2018/03/28	0	0.00	1	107.00	107.00	-1	447	-0.22%
2018/03/27	0	0.00	3	109.00	108.50	-3	449	-0.67%
2018/03/26	3	106.00	0	0.00	106.50	3	445	0.67%
2018/03/16	1	109.50	0	0.00	110.00	1	414	0.24%
2018/03/08	0	0.00	1	109.50	107.50	-1	440	-0.23%
2018/03/07	1	105.50	1	107.00	106.00	0	420	0.00%
2018/02/23	1	100.50	1	101.00	100.00	0	470	0.00%
2018/02/22	0	0.00	4	99.10	100.00	-4	480	-0.83%
2018/02/21	4	99.00	0	0.00	99.40	4	491	0.81%
2018/02/07	1	98.00	0	0.00	98.10	1	511	0.20%
2018/02/06	0	0.00	1	97.60	97.60	-1	509	-0.20%
2018/01/25	0	0.00	1	107.50	107.50	-1	631	-0.16%
2018/01/09	0	0.00	4	107.63	108.50	-4	1,354	-0.30%
2018/01/08	0	0.00	11	108.14	107.50	-11	1,375	-0.80%
2018/01/05	1	108.50	1	109.50	110.00	0	1,404	0.00%
2018/01/03	2	107.75	1	108.00	107.50	1	1,421	0.07%