LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)
可現股當沖
  • 股價
    57.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.86%
  • 成交量
    64
  • 產業
    上市 汽車類股
  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
英利-KY (2239)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26158.20457.7558.00-371-4.19%
2024/03/25258.3000.0058.302712.80%
2024/03/2200.00258.4558.50-271-2.81%
2024/03/21158.90458.8859.10-370-4.25%
2024/03/2000.00358.7358.70-372-4.14%
2024/03/19159.50159.3059.400730.00%
2024/03/1800.00260.0059.50-272-2.74%
2024/03/151459.7900.0059.70147319.14%
2024/03/14259.05259.2058.700690.00%
2024/03/13658.80157.7058.605697.17%
2024/03/12557.60658.3758.50-169-1.45%
2024/03/1100.00356.5056.60-367-4.46%
2024/03/08156.80256.7056.70-170-1.43%
2024/03/0700.00556.8257.00-572-6.89%
2024/03/0600.00356.5357.10-3107-2.78%
2024/03/0500.00256.4557.00-2112-1.78%
2024/03/04357.20557.0057.10-2115-1.73%
2024/03/0100.00358.4758.10-3117-2.55%
2024/02/2900.00157.8058.90-1118-0.84%
2024/02/2700.00157.2057.90-1118-0.85%
2024/02/2600.00258.3058.20-2118-1.69%
2024/02/2300.00256.7058.40-2117-1.70%
2024/02/2000.00256.5057.00-2121-1.64%
2024/02/16156.1000.0056.4011230.81%
2024/02/15154.50555.0055.20-4124-3.22%
2024/02/0500.00755.1755.20-7122-5.73%
2024/02/02155.9000.0056.1011220.82%
2024/02/01155.50255.6555.70-1122-0.81%
2024/01/3100.00155.4055.40-1123-0.81%
2024/01/2900.00156.3056.30-1137-0.73%
2024/01/25356.5000.0056.4031382.17%
2024/01/2400.00155.9055.60-1137-0.73%
2024/01/2300.00555.3855.30-5137-3.63%
2024/01/2200.00156.4055.70-1137-0.73%
2024/01/1700.00355.4355.60-3137-2.17%
2024/01/16855.2000.0055.8081375.83%
2024/01/1500.00255.5056.00-2137-1.46%
2024/01/1200.00356.9056.10-3137-2.18%
2024/01/11757.34657.2257.6011360.73%
2024/01/10457.60157.5057.4031352.22%
2024/01/091158.32158.5057.60101367.35%
2024/01/08958.47158.5058.3081355.91%
2024/01/05758.51158.6058.4061354.43%
2024/01/04558.72258.9059.0031352.21%
2024/01/03658.8000.0059.0061354.44%
2024/01/02859.3900.0058.9081355.91%
2023/12/291859.3100.0059.501813413.34%
2023/12/26458.80158.6059.0031342.23%
2023/12/22258.6000.0058.9021341.48%
2023/12/2000.00159.6059.60-1134-0.75%
2023/12/1900.00460.0859.50-4134-2.98%
2023/12/15760.56360.2360.1041342.97%
2023/12/14560.30260.1060.0031322.26%
2023/12/1300.00360.0060.30-3132-2.27%
2023/12/1200.00460.0559.80-4131-3.03%
2023/12/11460.30559.9060.40-1131-0.76%
2023/12/08360.77660.3760.30-3131-2.29%
2023/12/07160.80260.6560.60-1132-0.76%
2023/12/0600.00360.9760.80-3132-2.27%
2023/12/0500.00660.5760.10-6133-4.50%
2023/12/0400.00862.6162.00-8131-6.08%
2023/12/01263.25864.4463.10-6129-4.65%
2023/11/301061.90261.8061.808948.50%
2023/11/29860.55260.5560.506896.70%
2023/11/28360.80260.6060.601861.15%
2023/11/2700.00259.8559.70-284-2.38%
2023/11/24261.4000.0060.702842.37%
2023/11/23261.60461.2861.20-285-2.35%
2023/11/22661.3000.0061.006847.07%
2023/11/211661.40160.7061.50158417.69%
2023/11/201760.22559.8060.10128314.45%
2023/11/171059.2500.0059.80107912.52%
2023/11/16759.14258.9058.905796.28%
2023/11/151358.45258.1558.10118013.68%
2023/11/14257.65357.2757.40-180-1.25%
2023/11/13156.70157.0057.000790.00%
2023/11/1000.00256.7557.30-280-2.49%
2023/11/0800.00257.5057.10-279-2.50%
2023/11/07259.005057.3257.80-4879-60.50%
2023/11/06256.30555.6456.00-365-4.56%
2023/11/0300.00455.0555.50-464-6.19%
2023/11/0200.00655.0055.00-668-8.73%
2023/11/0100.00154.9054.90-170-1.42%
2023/10/3100.001155.3955.30-1170-15.51%
2023/10/3000.00355.3055.20-371-4.21%
2023/10/2700.001555.1555.30-1571-21.12%
2023/10/2600.00654.8554.70-673-8.19%
2023/10/2500.00355.2055.20-372-4.13%
2023/10/24155.3000.0055.301751.33%
2023/10/23154.60355.1354.90-276-2.61%
2023/10/2000.00356.3056.40-375-3.95%
2023/10/1700.00257.6557.80-281-2.45%
2023/10/1600.00257.7057.60-283-2.40%
2023/10/1200.00557.7857.90-588-5.68%
2023/10/0300.00358.0057.80-398-3.04%
2023/09/2800.001457.5157.50-14100-13.94%
2023/09/2600.00558.4458.40-5104-4.77%
2023/09/2200.00359.9759.90-3110-2.72%
2023/09/18161.90161.7062.2001290.00%
2023/09/1500.00663.1362.90-6144-4.14%
2023/09/13163.7000.0063.0011470.68%
2023/09/121063.6100.0064.10101486.72%
2023/09/0800.003360.5860.50-33148-22.22%
2023/09/0700.001461.9862.00-14153-9.11%
2023/09/0600.001062.4362.50-10159-6.25%
2023/09/0100.00362.8763.10-3197-1.52%
2023/08/3100.00562.9862.80-5206-2.42%
2023/08/2900.00163.3064.10-1226-0.44%
2023/08/28363.80263.7564.1012330.43%
2023/08/2500.00162.9064.00-1237-0.42%
2023/08/23164.10163.9064.1002550.00%
2023/08/2200.00564.0463.90-5269-1.86%
2023/08/2100.00766.8464.30-7270-2.59%
2023/08/1800.00365.2767.80-3271-1.11%
2023/08/1700.00162.5064.30-1271-0.37%
2023/08/16263.50162.8063.0012790.36%
2023/08/14163.00362.8063.30-2285-0.70%
2023/08/1100.00364.9764.80-3288-1.04%
2023/08/1000.00164.6064.00-1288-0.35%
2023/08/081166.40267.0066.5092883.12%
2023/08/02968.78468.5068.5052841.76%
2023/08/0100.00568.6869.10-5284-1.76%
2023/07/3100.00570.2669.50-5284-1.76%
2023/07/27767.1600.0067.2072852.45%
2023/07/26165.90865.7665.60-7283-2.47%
2023/07/2500.00267.1067.00-2281-0.71%
2023/07/2400.002767.8267.70-27281-9.58%
2023/07/2100.00770.0970.00-7280-2.49%
2023/07/20169.902170.8569.70-20282-7.09%
2023/07/1900.00468.4868.50-4280-1.43%
2023/07/18468.40569.0468.30-1281-0.35%
2023/07/17270.101370.3970.50-11282-3.89%
2023/07/1300.001573.2672.00-15288-5.21%
2023/07/1200.003274.7574.30-32297-10.76%
2023/07/1100.00378.8078.90-3295-1.01%
2023/07/1000.00179.9079.40-1296-0.34%
2023/07/07279.6500.0080.5022950.68%
2023/07/06280.0000.0080.2022940.68%
2023/07/051180.5100.0080.00112943.73%
2023/07/04179.0000.0079.5012930.34%
2023/07/0300.001180.4679.70-11290-3.79%
2023/06/301680.7300.0080.70162865.59%
2023/06/29580.88180.8080.4042861.40%
2023/06/281381.61181.5080.80122844.21%
2023/06/27181.5000.0081.5012780.36%
2023/06/262581.1700.0080.90252878.70%
2023/06/211382.141380.4279.9002890.00%
2023/06/19380.0000.0080.5032811.06%
2023/06/16281.5000.0081.5022820.71%
2023/06/1500.00380.2080.00-3287-1.04%
2023/06/141080.7800.0080.50102883.47%
2023/06/13180.60579.5080.50-4288-1.38%
2023/06/12480.40480.4881.3002850.00%
2023/06/092283.1200.0083.00222877.65%
2023/06/08381.576081.0081.50-57268-21.22%
2023/06/07283.002082.0982.00-18258-6.95%
2023/06/06183.0000.0083.0012510.40%
2023/06/058782.5000.0083.208724335.75%
2023/06/021279.92379.5079.8092263.97%
2023/06/01280.70779.8179.20-5222-2.25%
2023/05/3100.00779.7079.90-7215-3.25%
2023/05/30180.901379.4080.60-12210-5.70%
2023/05/29481.151680.2179.90-12202-5.93%
2023/05/2617680.09177.8080.9017519290.76% 大買/鉅額交易
2023/05/25477.031876.7376.30-14179-7.80%
2023/05/24278.002977.5478.00-27178-15.11%
2023/05/23178.903477.8677.80-33177-18.55%
2023/05/223878.472878.5078.60101755.69%
2023/05/19275.65674.4375.00-4166-2.40%
2023/05/18776.31876.5076.50-1164-0.61%
2023/05/172473.9500.0075.002415915.06%
2023/05/16472.88172.8072.8031551.93%
2023/05/15272.0500.0072.3021541.29%
2023/05/12472.80271.7572.4021541.30%
2023/05/11472.80271.7571.5021531.30%
2023/05/09172.40172.0072.4001510.00%
2023/05/0800.00372.5072.80-3151-1.98%
2023/05/05272.70572.6872.50-3151-1.99%
2023/05/04772.61372.2072.8041502.65%
2023/05/0300.00471.7072.20-4149-2.68%
2023/05/02171.90271.8571.70-1149-0.67%
2023/04/27371.70170.6071.6021501.33%
2023/04/26470.45170.8071.8031492.01%
2023/04/25469.98470.5370.8001470.00%
2023/04/24172.00672.6072.30-5144-3.45%
2023/04/21774.01373.5074.0041442.77%
2023/04/20875.08875.9375.6001400.00%
2023/04/19779.691279.7478.00-5137-3.64%
2023/04/1800.001978.1678.20-19130-14.54%
2023/04/171678.62676.2579.10101287.79%
2023/04/14675.1000.0075.2061175.11%
2023/04/13372.9300.0073.0031122.68%
2023/04/1200.00272.8072.70-2110-1.81%
2023/04/11172.6000.0072.6011110.90%
2023/04/06172.8000.0072.8011110.90%
2023/03/31472.80672.4772.90-2111-1.80%
2023/03/3000.00672.3772.70-6109-5.47%
2023/03/2900.00672.4072.90-6109-5.47%
2023/03/28272.101872.8272.60-16109-14.55%
2023/03/271374.52673.9274.5071046.71%
2023/03/2400.001973.8873.60-1993-20.42%
2023/03/232472.67472.9573.80208722.78%
2023/03/22270.20469.9070.50-281-2.45%
2023/03/2100.001169.8369.50-1179-13.82%
2023/03/202269.03469.3369.70187723.32%
2023/03/1700.00566.5067.00-570-7.08%
2023/03/16165.00265.6065.60-169-1.45%
2023/03/15167.001367.0266.00-1268-17.64%
2023/03/14167.30466.6867.00-366-4.50%
2023/03/1300.00263.5563.80-261-3.28%
2023/03/10663.551063.1762.80-461-6.50%
2023/03/0900.00364.6064.60-361-4.85%
2023/03/0800.00364.6064.80-361-4.91%
2023/03/0700.00264.3064.30-260-3.31%
2023/03/06164.30364.2764.80-260-3.31%
2023/03/0300.00163.2063.50-159-1.67%
2023/03/0200.00163.1063.10-160-1.66%
2023/02/2400.00563.2063.20-561-8.11%
2023/02/23163.6000.0063.901611.63%
2023/02/21463.9000.0063.604626.39%
2023/02/20163.1000.0063.301661.50%
2023/02/17162.9000.0062.701691.45%
2023/02/15162.5000.0062.401741.35%
2023/02/13862.9000.0062.908849.42%
2023/02/0800.00463.9063.90-488-4.52%
2023/02/0700.00164.2064.30-190-1.10%
2023/02/0600.00264.2564.30-295-2.09%
2023/02/01664.0700.0064.006986.12%
2023/01/3100.00363.1062.80-398-3.03%
2023/01/1700.00660.0060.40-6102-5.88%
2023/01/1600.00160.0060.10-1105-0.95%
2023/01/13160.20260.1060.00-1105-0.95%
2023/01/12160.3000.0060.2011070.93%
2023/01/111260.5000.0060.601210910.99%
2023/01/1000.00159.7060.00-1109-0.92%
2023/01/09160.20160.8060.1001090.00%
2023/01/0600.00259.8059.80-2109-1.82%
2023/01/0500.00160.6059.80-1113-0.88%
2023/01/0400.00159.8060.00-1114-0.87%
2023/01/0300.00158.5059.00-1115-0.87%
2022/12/3000.00458.9858.60-4115-3.47%
2022/12/2900.001057.1159.00-10116-8.58%
2022/12/28758.03357.7357.7041163.44%
2022/12/27458.8000.0058.7041153.47%
2022/12/23259.40159.4059.0011150.87%
2022/12/2000.00859.7159.50-8118-6.73%
2022/12/16261.80961.1660.60-7123-5.65%
2022/12/15362.63262.8562.4011240.80%
2022/12/14363.1700.0063.0031242.40%
2022/12/13162.50163.0062.5001250.00%
2022/12/12263.10163.1063.1011250.80%
2022/12/0900.00163.5063.80-1128-0.78%
2022/12/08163.40563.1863.40-4130-3.07%
2022/12/0700.001263.7363.60-12132-9.03%
2022/12/06263.301964.0263.60-17139-12.17%
2022/12/051865.44163.5065.001714511.65%
2022/12/02463.201062.1262.70-6146-4.08%
2022/12/0100.00262.2061.60-2147-1.36%
2022/11/30360.8700.0061.2031472.04%
2022/11/29460.0300.0060.0041512.64%
2022/11/28259.80359.9059.80-1153-0.65%
2022/11/25160.70161.0060.6001550.00%
2022/11/24161.2000.0061.5011600.62%
2022/11/23360.3000.0060.3031661.81%
2022/11/22360.0300.0059.9031711.75%
2022/11/2100.00161.0060.40-1180-0.56%
2022/11/1800.00260.7561.00-2181-1.10%
2022/11/17460.68260.6060.7021801.11%
2022/11/16159.401159.4759.40-10180-5.54%
2022/11/15260.80360.4061.20-1175-0.57%
2022/11/141260.7300.0060.70121746.90%
2022/11/11459.83659.6360.10-2172-1.16%
2022/11/10360.404559.1759.60-42171-24.42%
2022/11/09265.00164.5064.9011670.60%
2022/11/0800.00765.1964.90-7171-4.09%
2022/11/07365.2700.0065.4031751.71%
2022/11/04864.38363.8364.3051762.84%
2022/11/03763.771263.3464.10-5177-2.81%
2022/11/021763.951663.5363.9011750.57%
2022/11/01363.97563.6264.10-2170-1.18%
2022/10/31263.50663.3763.50-4168-2.37%
2022/10/28363.901063.8163.60-7167-4.18%
2022/10/27961.4000.0065.8091665.41%
2022/10/261759.8200.0060.001716310.37%
2022/10/251260.81260.4060.10101616.19%
2022/10/24464.1500.0063.7041582.53%
2022/10/21263.55163.1063.8011550.65%
2022/10/20665.531965.0864.10-13154-8.43%
2022/10/19767.07567.6068.1021521.31%
2022/10/18267.85567.4467.50-3150-1.99%
2022/10/17666.27266.1067.4041502.65%
2022/10/14169.00168.7067.7001510.00%
2022/10/132968.29668.0367.902315414.86%
2022/10/12670.03170.5071.3051543.23%
2022/10/111569.95769.6370.9081535.20%
2022/10/07172.20371.8072.10-2152-1.31%
2022/10/061672.1500.0072.401615210.50%
2022/10/051571.8900.0072.10151519.91%
2022/10/04872.15771.8772.2011500.66%
2022/10/03171.60171.1071.3001500.00%
2022/09/30671.47171.9071.8051513.30%
2022/09/2900.00871.6871.20-8150-5.33%
2022/09/281270.902770.7270.20-15149-10.03%
2022/09/2700.00772.5973.50-7147-4.75%
2022/09/26372.931173.4372.30-8147-5.43%
2022/09/23976.27676.7275.1031452.06%
2022/09/2200.00375.2077.00-3144-2.08%
2022/09/21275.7500.0076.6021421.40%
2022/09/20976.40276.5076.8071424.92%
2022/09/19475.58276.1075.8021411.41%
2022/09/16378.67878.0577.10-5141-3.54%
2022/09/1500.001078.9678.90-10138-7.20%
2022/09/14378.93379.2078.9001370.00%
2022/09/132378.321077.7578.60131359.56%
2022/09/121676.78775.9077.0091336.76%
2022/09/081173.93176.1075.80101257.96%
2022/09/071272.29272.3572.90101208.31%
2022/09/061073.17273.1073.4081186.75%
2022/09/051672.69573.0273.50111179.38%
2022/09/02973.94174.4074.4081196.69%
2022/09/011074.57774.4674.9031182.54%
2022/08/311576.13876.1675.7071166.03%
2022/08/304175.5200.0076.504111136.71%
2022/08/29174.00774.0674.20-6106-5.61%
2022/08/261471.09372.0774.201110310.60%
2022/08/25370.37770.5670.00-494-4.23%
2022/08/2400.00168.9069.50-195-1.05%
2022/08/23567.9400.0068.005975.15%
2022/08/22167.7000.0067.601971.03%
2022/08/1900.00268.3068.80-297-2.06%
2022/08/17167.501268.5568.80-1195-11.54%
2022/08/1600.00868.5568.80-894-8.49%
2022/08/15468.151167.4868.80-791-7.68%
2022/08/121864.7100.0065.10188820.39%
2022/08/11362.27862.0461.90-585-5.82%
2022/08/10861.19561.0461.203863.45%
2022/08/0500.00257.0057.60-2108-1.84%
2022/08/04156.40156.8057.4001110.00%
2022/08/03157.6000.0057.9011110.90%
2022/08/02258.15157.8057.8011120.89%
2022/08/01358.57158.8058.8021121.78%
2022/07/2900.00258.0558.20-2112-1.78%
2022/07/28158.60158.1058.4001120.00%
2022/07/27558.40157.9058.6041113.58%
2022/07/261058.58358.0758.6071116.28%
2022/07/25158.50158.3058.6001110.00%
2022/07/22558.52558.6058.4001110.00%
2022/07/21558.88258.8058.9031122.67%
2022/07/20460.931760.7660.20-13110-11.72%
2022/07/192460.80159.2061.102310621.57%
2022/07/181158.25157.8058.40101039.70%
2022/07/15558.2000.0057.8051014.91%
2022/07/14258.05158.0058.1011010.99%
2022/07/13657.22157.0057.3051004.95%
2022/07/12456.08156.4055.7031012.96%
2022/07/11859.19558.9259.2031012.97%
2022/07/08156.70256.8059.50-199-1.00%
2022/07/06456.4800.0056.304984.04%
2022/07/0500.00157.6057.20-199-1.01%
2022/07/041056.45156.9056.509989.12%
2022/07/0100.00556.4456.00-597-5.11%
2022/06/30956.89156.5057.008958.35%
2022/06/2900.00156.9057.70-195-1.05%
2022/06/28557.34657.4257.90-195-1.05%
2022/06/2700.00157.7057.50-196-1.04%
2022/06/24156.70156.7056.700950.00%
2022/06/23154.70255.2555.40-194-1.06%
2022/06/22154.5000.0054.501931.07%
2022/06/21453.9000.0054.704924.32%
2022/06/20353.7000.0052.903913.28%
2022/06/1500.00157.3058.20-185-1.16%
2022/06/14156.0000.0056.601851.17%
2022/06/13154.101055.5156.40-985-10.52%
2022/06/1000.00259.4059.10-279-2.51%
2022/06/07957.81957.6858.400770.00%
2022/06/06157.6000.0057.601771.30%
2022/06/0200.00459.3559.30-476-5.23%
2022/06/01260.85360.1360.40-177-1.29%
2022/05/3100.00859.8159.90-876-10.50%
2022/05/3000.00457.3857.30-474-5.37%
2022/05/2700.00356.4756.50-373-4.07%
2022/05/2600.00456.5556.20-473-5.41%
2022/05/2500.00356.5356.70-374-4.05%
2022/05/2400.00356.9056.70-374-4.01%
2022/05/23157.30257.1057.20-174-1.35%
2022/05/202056.20256.3056.90187324.45%
2022/05/19155.60254.8554.90-171-1.40%
2022/05/181755.05854.7855.0096813.13%
2022/05/1700.00253.7053.50-266-3.00%
2022/05/161353.03354.8354.00106116.21%
2022/05/13255.00654.9254.00-454-7.30%
2022/05/1200.00361.2360.00-343-6.89%
2022/05/1100.00266.6066.60-241-4.87%
2022/05/1000.00267.0067.50-242-4.70%
2022/05/0900.00169.0069.00-142-2.36%
2022/05/0500.00370.0370.10-344-6.76%
2022/04/27568.3600.0068.605529.51%
2022/04/25369.3700.0069.003545.55%
2022/04/20371.67371.6071.500600.00%
2022/04/19471.6800.0072.004636.34%
2022/04/18971.5200.0071.5096513.67%
2022/04/15270.8000.0070.602682.91%
2022/04/14270.6000.0070.602732.71%
2022/04/12269.6500.0069.702812.44%
2022/04/11469.5800.0069.704864.61%
2022/04/08270.80170.9070.501881.13%
2022/04/07170.6000.0071.201891.12%
2022/04/01371.9300.0071.803913.26%
2022/03/30572.9200.0073.005935.38%
2022/03/29271.9500.0071.902942.12%
2022/03/2300.00172.3072.30-199-1.00%
2022/03/2100.00171.7072.00-1104-0.96%
2022/03/16469.80669.2869.40-2113-1.77%
2022/03/15270.10469.9070.00-2115-1.73%
2022/03/1400.00170.9071.50-1122-0.82%
2022/03/1100.00471.2571.10-4123-3.24%
2022/03/1000.00272.0072.40-2125-1.60%
2022/03/09471.48371.5771.4011290.77%
2022/03/08371.43470.9870.30-1132-0.75%
2022/03/07173.40673.6773.40-5147-3.39%
2022/03/04178.60778.5978.60-6171-3.51%
2022/03/03279.70579.5279.60-3180-1.66%
2022/02/2500.00278.7078.60-2206-0.97%
2022/02/24178.00879.2978.00-7213-3.27%
2022/02/2300.00180.7080.90-1218-0.46%
2022/02/2200.00780.0680.00-7222-3.15%
2022/02/21281.40181.4081.4012280.44%
2022/02/18480.7800.0080.7042311.73%
2022/02/17181.10180.7080.4002350.00%
2022/02/16280.95480.9081.00-2238-0.84%
2022/02/15181.2000.0080.9012410.41%
2022/02/14180.50180.5080.5002420.00%
2022/02/11481.5500.0081.1042461.63%
2022/02/10781.5000.0081.7072452.85%
2022/02/0900.00180.8080.90-1245-0.41%
2022/02/08581.1200.0081.0052452.03%
2022/01/26580.5800.0080.3052462.03%
2022/01/2500.00180.1080.50-1247-0.40%
2022/01/2400.00180.7081.20-1247-0.40%
2022/01/2100.001081.6280.60-10250-3.99%
2022/01/19285.70285.4585.2002490.00%
2022/01/18286.30186.2086.2012510.40%
2022/01/171186.27186.3086.30102523.97%
2022/01/14185.50184.8085.5002510.00%
2022/01/12286.3500.0086.6022550.78%
2022/01/11686.37485.8586.2022590.77%
2022/01/101187.07886.9587.0032601.15%
2022/01/07385.671185.6186.20-8260-3.07%
2022/01/06687.18287.3587.3042561.56%
2022/01/05686.07985.8286.20-3254-1.18%
2022/01/042685.5100.0086.002625310.24%
2021/12/30183.6000.0083.6012510.40%
2021/12/29683.3200.0083.3062542.36%
2021/12/27182.6000.0082.6012580.39%
2021/12/2400.00182.9082.50-1263-0.38%
2021/12/23282.9000.0083.1022640.76%
2021/12/2200.00181.5081.50-1267-0.37%
2021/12/2100.00180.1080.40-1272-0.37%
2021/12/2000.00180.3080.30-1274-0.36%
2021/12/1700.00380.5080.10-3279-1.07%
2021/12/16281.05181.5081.5012790.36%
2021/12/14381.13181.2080.5022800.71%
2021/12/131083.03182.9083.0092823.19%
2021/12/10882.9100.0083.4082872.78%
2021/12/0900.001083.7983.50-10286-3.48%
2021/12/0800.00284.4584.40-2285-0.70%
2021/12/07582.0400.0082.1052811.78%
2021/12/06282.35382.0781.90-1281-0.36%
2021/12/0300.00382.5782.40-3282-1.06%
2021/12/02681.5300.0081.2062822.13%
2021/12/01581.961782.2781.60-12281-4.26%
2021/11/30183.301086.1186.30-9267-3.36%
2021/11/29382.10580.9283.40-2245-0.81%
2021/11/2600.00382.2081.80-3237-1.26%
2021/11/25383.53183.9083.9022270.88%
2021/11/24281.1000.0081.4022230.89%
2021/11/231678.68475.3878.80122175.51%
2021/11/22276.8500.0076.3022120.94%
2021/11/18172.30272.3073.40-1207-0.48%
2021/11/1600.001469.9469.70-14202-6.91%
2021/11/1200.00368.3769.00-3210-1.43%
2021/11/10367.6700.0067.3032111.42%
2021/11/0800.00264.1064.20-2209-0.95%
2021/11/0300.00764.3964.70-7211-3.30%
2021/11/01465.4000.0065.3042101.90%
2021/10/291165.0400.0065.00112105.23%
2021/10/2800.002466.0366.00-24206-11.60%
2021/10/2700.00966.3766.70-9206-4.37%
2021/10/26267.7500.0067.3022030.98%
2021/10/2200.00264.6065.50-2202-0.99%
2021/10/21467.0800.0065.5042021.98%
2021/10/20164.9000.0064.8011990.50%
2021/10/19762.5600.0063.9071963.57%
2021/10/18661.18561.0861.0011930.52%
2021/10/15258.701459.2659.70-12192-6.25%
2021/10/1400.00157.6057.70-1189-0.53%
2021/10/13358.7000.0058.2031891.58%
2021/10/1200.00159.2058.50-1187-0.53%
2021/10/081260.63160.2060.20111865.90%
2021/10/07458.9300.0059.3041862.15%
2021/10/06357.771057.0857.40-7186-3.76%
2021/10/05156.60256.3056.30-1184-0.54%
2021/10/04456.931056.5455.80-6182-3.28%
2021/10/01157.10356.9355.80-2180-1.11%
2021/09/30258.55258.3558.8001770.00%
2021/09/29259.501258.3958.60-10176-5.67%
2021/09/28159.9000.0060.1011760.57%
2021/09/2400.00664.0063.80-6171-3.51%
2021/09/2300.00866.8366.80-8167-4.78%
2021/09/2200.00867.2666.70-8169-4.71%
2021/09/1700.00568.9868.90-5169-2.95%
2021/09/1500.00470.1368.10-4180-2.22%
2021/09/14167.8000.0067.8011780.56%
2021/09/13168.0000.0067.8011820.55%
2021/09/101368.3300.0068.40131857.02%
2021/09/09167.20168.0067.4001910.00%
2021/09/0800.002066.8166.00-20195-10.24%
2021/09/0700.00167.0069.50-1194-0.51%
2021/09/06368.10568.7468.00-2192-1.04%
2021/09/0200.00669.3768.60-6191-3.13%
2021/08/3100.00269.5569.70-2187-1.07%
2021/08/30270.10269.9569.7001880.00%
2021/08/27272.5000.0072.5021861.07%
2021/08/26171.80174.4071.9001860.00%
2021/08/25773.3600.0074.0071843.78%
2021/08/23371.2000.0072.0031831.64%
2021/08/191066.76467.3865.9061803.33%
2021/08/181169.4000.0070.00111746.31%
2021/08/16474.20277.2074.1021631.23%
2021/08/1300.00478.1877.40-4165-2.42%
2021/08/1200.00279.0079.40-2169-1.18%
2021/08/11379.6300.0079.0031721.74%
2021/08/1000.001980.4779.50-19174-10.87%
2021/08/0900.00183.5083.70-1179-0.56%
2021/08/0600.00284.7584.40-2185-1.08%
2021/08/03386.4000.0086.0031991.50%
2021/08/02286.7500.0086.8022001.00%
2021/07/3000.00186.3086.10-1204-0.49%
2021/07/28585.90787.3986.00-2211-0.95%
2021/07/2700.00388.9388.30-3222-1.35%
2021/07/26289.352289.1289.20-20234-8.54%
2021/07/23288.70389.1089.20-1244-0.41%
2021/07/22588.8200.0088.4052502.00%
2021/07/2100.001187.4586.70-11299-3.67%
2021/07/2000.001088.7488.50-10312-3.20%
2021/07/1900.00889.6390.00-8315-2.53%
2021/07/1600.00288.9589.40-2321-0.62%
2021/07/1400.00688.0787.80-6337-1.78%
2021/07/1300.001589.9889.20-15340-4.41%
2021/07/08189.801289.3488.80-11350-3.14%
2021/07/07190.00290.1089.70-1353-0.28%
2021/07/05391.2700.0092.0033850.78%
2021/07/02288.6500.0088.7023840.52%
2021/07/01188.10287.5587.80-1385-0.26%
2021/06/30589.1200.0088.5053871.29%
2021/06/29288.90289.7088.2003900.00%
2021/06/28191.50191.5091.2003860.00%
2021/06/25592.32192.4092.2043861.04%
2021/06/242091.4900.0092.00203835.22%
2021/06/231087.0700.0087.40103702.70%
2021/06/22486.7300.0085.8043681.09%
2021/06/21487.8300.0087.4043651.09%
2021/06/1800.00491.0590.00-4362-1.10%
2021/06/1700.00493.6893.80-4355-1.12%
2021/06/1600.00191.6090.50-1353-0.28%
2021/06/1500.00289.1589.50-2353-0.57%
2021/06/1100.00288.9589.00-2355-0.56%
2021/06/09289.1000.0087.7023520.57%
2021/06/08188.8000.0088.9013520.28%
2021/06/07288.90188.8089.2013570.28%
2021/06/04290.3000.0090.4023560.56%
2021/06/03591.9000.0091.1053561.40%
2021/06/02393.17391.0092.4003540.00%
2021/06/011292.4300.0093.00123553.37%
2021/05/31191.3000.0091.2013560.28%
2021/05/281491.75991.4791.5053571.40%
2021/05/27490.93990.2390.10-5359-1.39%
2021/05/26890.8600.0090.4083632.20%
2021/05/25791.5400.0091.4073681.90%
2021/05/24491.4800.0091.1043691.08%
2021/05/21189.30293.2090.50-1371-0.27%
2021/05/2000.002089.8889.40-20370-5.40%
2021/05/19288.401487.2788.30-12367-3.26%
2021/05/18182.50381.0086.10-2371-0.54%
2021/05/171279.192582.8478.30-13380-3.42%
2021/05/14386.501283.5886.20-9378-2.38%
2021/05/13482.481281.5381.20-8375-2.13%
2021/05/1200.00685.3282.70-6379-1.58%
2021/05/111090.99994.9389.9013840.26%
2021/05/1000.00197.6096.40-1391-0.26%
2021/05/07295.40696.1097.30-4420-0.95%
2021/05/06494.10993.8993.30-5431-1.16%
2021/05/05694.23294.3093.5044460.90%
2021/05/04594.82397.4095.2024470.45%
2021/05/0320107.8520107.28103.5004410.00%
2021/04/297115.367116.71115.0004360.00%
2021/04/284115.5000.00114.0044320.92%
2021/04/2721116.45186116.82116.50-165451-36.55% 大賣/鉅額交易
2021/04/233100.0013101.58102.00-10418-2.39%
2021/04/224101.1321103.43101.50-17430-3.95%
2021/04/2100.007109.00106.50-7436-1.60%
2021/04/208109.941110.50110.5074571.53%
2021/04/1900.003105.67105.50-3473-0.63%
2021/04/1600.006104.83105.50-6509-1.18%
2021/04/152105.2531105.02104.50-29593-4.88%
2021/04/1400.0025100.47100.50-25611-4.09%
2021/04/132104.2558103.66102.00-56664-8.43%
2021/04/121105.0000.00105.0016980.14%
2021/04/0900.003107.17109.50-3704-0.43%
2021/03/301100.50499.93100.50-3767-0.39%
2021/03/2500.00198.5097.90-1778-0.13%
2021/03/2400.00199.8099.90-1777-0.13%
2021/03/2300.00298.7098.60-2777-0.26%
2021/03/221799.4100.00100.50177802.18%
2021/03/19498.7800.0097.8047810.51%
2021/03/1800.001599.3798.70-15782-1.92%
2021/03/1700.00299.6098.40-2792-0.25%
2021/03/114102.0000.00102.5048470.47%
2021/03/10399.57199.8099.3028490.24%
2021/03/09598.1600.0099.0058520.59%
2021/03/0300.00598.3098.30-5890-0.56%
2021/03/0200.001099.8098.00-10908-1.10%
2021/02/264101.752101.00100.5029400.21%
2021/02/255102.802102.00104.0039970.30%
2021/02/244101.6300.00100.5041,0360.39%
2021/02/231101.0000.00101.0011,0450.10%
2021/02/2220100.352101.50100.50181,0501.71%
2021/02/192899.5300.0099.60281,0692.62%
2021/02/182999.89899.95101.00211,0761.95%
2021/02/1700.002098.1197.90-201,092-1.83%
2021/02/0500.002103.50103.50-21,097-0.18%
2021/02/041104.502103.50104.00-11,118-0.09%
2021/02/037106.298103.63104.00-11,134-0.09%
2021/02/027106.863106.50108.5041,1640.34%
2021/02/0156100.4522101.07102.00341,1762.89%
2021/01/2912110.2516109.06106.00-41,187-0.34%
2021/01/289109.563108.33109.0061,1580.52%
2021/01/274107.005109.60109.50-11,144-0.09%
2021/01/2611106.453106.33105.0081,1290.71%
2021/01/2500.002103.75104.50-21,124-0.18%
2021/01/2210105.256105.67108.0041,1190.36%
2021/01/2134102.8819103.00104.00151,1121.35%
2021/01/2051102.8730102.73100.50211,1051.90%
2021/01/199110.6716109.78110.50-71,081-0.65%
2021/01/188104.503105.17105.5051,0600.47%
2021/01/1539104.967107.57105.00321,0503.05%
2021/01/146109.259108.78109.00-31,034-0.29%
2021/01/1341110.405110.80108.50361,0233.52%
2021/01/1241112.0919112.24111.50229982.20%
2021/01/1125119.6827117.28120.00-2977-0.20%
2021/01/0881120.1575122.70125.5069360.64%
2021/01/0715114.4017114.18114.50-2848-0.24%
2021/01/0614109.5719111.76109.00-5824-0.61%
2021/01/0519115.7921114.33119.50-2767-0.26%
2021/01/0440108.7533109.70109.0077290.96%
2020/12/3115107.0014107.61106.5017140.14%
2020/12/3013107.4616107.78108.00-3704-0.43%
2020/12/2929104.1624104.17103.0056730.74%
2020/12/2813101.773100.67101.50106601.51%
2020/12/2553101.0521101.1499.50326414.99%
2020/12/24896.88496.3896.4046190.65%
2020/12/23295.80395.1095.00-1614-0.16%
2020/12/22894.89394.5394.3056120.82%
2020/12/21992.1000.0092.6096061.48%
2020/12/18195.40495.2394.20-3602-0.50%
2020/12/1700.00495.8396.30-4601-0.67%
2020/12/16795.67495.2395.7036060.49%
2020/12/1500.00994.6193.80-9608-1.48%
2020/12/14996.23595.4895.8046070.66%
2020/12/112094.312595.6894.30-5604-0.83%
2020/12/103696.941997.2297.20175922.87%
2020/12/09399.4723100.2199.40-20582-3.43%
2020/12/081595.99695.8796.5095581.61%
2020/12/072292.43493.0592.00185483.28%
2020/12/048895.27795.5995.508153815.03%
2020/12/0300.00795.1794.80-7537-1.30%
2020/12/023596.70296.5596.20335625.87%
2020/12/017397.46195.7097.007257312.56%
2020/11/301296.391997.0595.70-7567-1.23%
2020/11/27199.00896.8099.00-7553-1.26%
2020/11/26296.95697.4396.00-4541-0.74%
2020/11/2449101.4736100.3197.00134902.65%
2020/11/23997.5700.00102.0094372.06%
2020/11/201292.4300.0092.90124002.99%
2020/11/191190.12590.0689.6063931.53%
2020/11/18289.7000.0088.9023920.51%
2020/11/17694.2700.0093.3063741.60%
2020/11/13891.4300.0091.3083722.15%
2020/11/122492.1900.0089.60243646.59%
2020/11/111091.481092.3091.5003380.00%
2020/11/102289.419291.0692.30-70320-21.85%
2020/11/0900.002588.6387.30-25283-8.82%
2020/11/062083.9000.0085.80202627.61%
2020/11/0500.00380.0078.90-3240-1.25%
2020/11/04180.3000.0080.1012420.41%
2020/11/03179.20281.0080.20-1242-0.41%
2020/10/30176.3000.0075.5012420.41%
2020/10/29277.2000.0076.9022430.82%
2020/10/28178.2000.0077.2012440.41%
2020/10/27879.4100.0079.3082443.28%
2020/10/23580.0600.0080.2052452.04%
2020/10/22178.5000.0078.4012470.40%
2020/10/21579.4800.0079.4052502.00%
2020/10/19880.4100.0079.9082483.22%
2020/10/16177.4000.0077.0012420.41%
2020/10/1400.00277.1077.20-2247-0.81%
2020/10/08579.6000.0079.6052551.95%
2020/10/07979.1000.0079.1092633.42%
2020/10/06679.1800.0079.2062672.24%
2020/10/051078.2300.0078.00102703.69%
2020/09/2900.00575.5475.50-5278-1.80%
2020/09/2500.001474.6675.10-14287-4.87%
2020/09/2400.001175.3775.20-11290-3.79%
2020/09/2300.00178.5077.50-1297-0.34%
2020/09/2200.00479.4078.80-4304-1.31%
2020/09/2100.00483.0081.90-4311-1.28%
2020/09/1800.00178.6081.20-1313-0.32%
2020/09/1600.00275.8576.20-2316-0.63%
2020/09/1400.00474.4374.70-4355-1.12%
2020/09/1100.001074.5375.10-10378-2.64%
2020/09/1000.00476.0875.00-4388-1.03%
2020/09/0900.00375.5076.00-3396-0.76%
2020/09/0700.00482.8078.60-4430-0.93%
2020/09/04581.0000.0082.5054271.17%
2020/09/03575.2600.0075.0054421.13%
2020/09/02275.5000.0075.0024810.42%
2020/09/01377.6000.0077.3035150.58%
2020/08/31278.6000.0078.1025420.37%
2020/08/281180.3700.0080.50115671.94%
2020/08/26878.9100.0080.1086131.30%
2020/08/25673.9300.0075.0066200.97%
2020/08/2400.00573.9472.00-5626-0.80%
2020/08/2000.00577.5473.80-5618-0.81%
2020/08/191683.0200.0083.00166082.63%
2020/08/18881.2100.0080.9085881.36%
2020/08/171478.4500.0078.70145822.40%
2020/08/141276.3200.0077.10125812.06%
2020/08/12274.8500.0075.0025780.35%
2020/08/10375.0000.0074.0035800.52%
2020/08/07273.5000.0072.7025800.34%
2020/08/06174.1000.0074.0015820.17%
2020/08/05671.7200.0072.1065851.02%
2020/08/04571.3800.0070.9055910.85%
2020/08/03171.6000.0070.6015900.17%
2020/07/30272.2000.0072.5025890.34%
2020/07/29470.1000.0071.8045900.68%
2020/07/28368.93169.0068.1025910.34%
2020/07/2400.00874.8473.40-8593-1.35%
2020/07/22276.5000.0076.3025950.34%
2020/07/211375.8600.0075.90135962.18%
2020/07/20174.0000.0073.9015970.17%
2020/07/17276.4000.0076.6025940.34%
2020/07/16478.2000.0079.5045960.67%
2020/07/15977.1800.0078.7095931.52%
2020/07/141274.5400.0074.50125882.04%
2020/07/03382.5700.0082.3035610.53%
2020/06/1900.00388.0089.50-3506-0.59%
2020/06/0400.002173.7575.60-21241-8.70%
2020/05/295357.101257.0657.104114528.26%
2020/05/2700.00859.8959.60-8133-6.01%
2020/05/2600.00259.3060.00-2132-1.51%
2020/05/2500.00557.7258.00-5130-3.82%
2020/05/2200.00458.9058.20-4131-3.04%
2020/05/2100.00559.3659.90-5130-3.82%
2020/05/2000.001058.8859.00-10130-7.67%
2020/05/1500.004358.3157.80-43130-33.05%
2020/05/1300.00563.0463.60-5122-4.07%
2020/04/3000.001162.4063.50-11103-10.61%
2020/04/2000.00159.4059.60-189-1.11%
2020/04/0700.00152.5053.40-183-1.20%
2020/04/0600.00151.7051.70-183-1.20%
2020/03/2600.00250.3551.90-280-2.49%
2020/03/2500.00550.7650.10-580-6.22%
2020/03/20147.1500.0047.151791.25%
2020/03/1800.00550.4049.95-575-6.63%
2020/03/17151.00451.1551.20-374-4.05%
2020/03/1600.00457.3355.40-472-5.53%
2020/03/13160.0000.0059.701711.39%
2020/03/11169.5000.0069.501651.54%
2020/03/1000.00269.4071.30-264-3.08%
2020/03/09373.2700.0072.003634.74%
2020/03/04176.6000.0076.601611.62%
2020/02/2000.00182.0082.00-166-1.51%
2020/02/1800.00182.6082.60-166-1.50%
2020/02/1700.00183.0083.00-166-1.50%
2020/02/1400.00183.0083.00-166-1.50%
2020/02/13181.2000.0081.201671.47%
2020/02/1000.00180.0080.00-168-1.46%
2020/02/06284.7000.0084.002672.95%
2020/02/0500.00184.2083.50-167-1.47%
2020/02/0300.00184.0084.00-167-1.47%
2020/01/30193.30187.6087.600670.00%
2020/01/1700.00195.4094.80-165-1.53%
2020/01/16195.80195.4095.400670.00%
2020/01/15195.4000.0095.401681.46%
2020/01/1300.00196.1096.10-169-1.43%
2020/01/10194.2000.0094.201691.43%
2020/01/0900.00293.5093.50-269-2.88%
2020/01/08193.5000.0093.101701.42%
2020/01/0700.00194.5093.70-172-1.38%
2020/01/06195.00194.6094.600750.00%
2020/01/03194.60195.3094.600740.00%
2020/01/0200.00195.3095.20-174-1.34%
2019/12/31195.90696.0895.90-573-6.78%
2019/12/3000.001193.0192.90-1170-15.61%
2019/12/27193.501393.9093.50-1270-17.09%
2019/12/2600.00493.2893.40-470-5.71%
2019/12/2400.00293.5093.70-271-2.80%
2019/12/2300.001793.6893.30-1772-23.45%
2019/12/20493.3043.893.6893.30-39.872-55.09%
2019/12/18596.3200.0096.205717.04%
2019/12/1600.00192.2093.10-168-1.45%
2019/12/13193.00193.0093.000680.00%
2019/12/0900.00190.9091.20-169-1.44%
2019/12/06191.40191.6091.600690.00%
2019/12/0500.00592.8292.80-568-7.28%
2019/12/02194.3000.0094.301691.44%
2019/11/29194.4000.0094.401691.44%
2019/11/2600.00195.2095.20-171-1.40%
2019/11/2100.00196.4096.40-170-1.42%
2019/11/20295.6000.0096.402702.84%
2019/11/1300.00191.0091.10-168-1.45%
2019/11/12192.1000.0091.101691.43%
2019/11/1100.00192.9092.40-168-1.46%
2019/11/06197.5000.0097.301641.54%
2019/11/04196.0000.0097.301651.52%
2019/10/253101.173101.67101.500680.00%
2019/10/243101.003101.83101.500660.00%
2019/10/232101.501102.00102.001651.54%
2019/10/2200.001103.00102.50-164-1.55%
2019/10/182102.001102.00102.501641.55%
2019/10/1700.003103.00103.50-363-4.69%
2019/10/164103.005103.50104.00-163-1.58%
2019/10/0900.00197.2097.20-158-1.72%
2019/10/0800.00197.0097.00-158-1.71%
2019/10/0300.00198.1097.60-160-1.66%
2019/09/27197.90196.2096.200600.00%
2019/09/2011100.3100.00100.50116117.79%
2019/09/181101.5000.00102.001621.61%
2019/09/1700.001101.00101.00-162-1.61%
2019/09/163100.505100.88101.50-263-3.17%
2019/09/122599.716100.00100.50196330.11%
2019/09/113100.008100.81100.00-561-8.08%
2019/09/093101.8300.00102.003614.88%
2019/09/061102.504102.75103.00-361-4.88%
2019/09/0500.004102.63102.00-462-6.43%
2019/09/042102.501102.50102.501631.59%
2019/09/034101.381102.50101.003634.72%
2019/09/022102.751103.50102.501631.57%
2019/08/301101.509101.94102.50-863-12.59%
2019/08/29199.0000.00100.501611.62%
2019/08/2700.00196.9097.30-160-1.65%
2019/08/26197.30199.3097.300600.00%
2019/08/239100.102100.7599.9076011.59%
2019/08/224100.251100.00100.003614.85%
2019/08/212101.0000.00101.002692.86%
2019/08/20498.60195.2099.203694.32%
2019/08/16196.0000.0096.001671.49%
2019/08/15196.0000.0096.501661.50%
2019/08/14198.7000.0098.701661.51%
2019/08/1300.00499.4899.00-467-5.95%
2019/08/08198.7000.0099.301681.46%
2019/08/06199.0000.0099.001721.39%
2019/08/021101.0000.00101.001751.33%
2019/08/015102.501103.00103.004765.21%
2019/07/315103.404104.38103.501781.27%
2019/07/302103.751104.00103.001791.26%
2019/07/293105.171105.50105.502802.47%
2019/07/265106.0000.00106.005816.17%
2019/07/256106.501107.50106.505806.20%
2019/07/245106.7000.00106.505816.17%
2019/07/2300.002107.50106.50-283-2.40%
2019/07/221107.506107.92107.50-583-6.02%
2019/07/191107.501107.50107.500820.00%
2019/07/181107.5000.00107.001821.21%
2019/07/175107.902108.50108.503853.49%
2019/07/1615107.9700.00107.50158717.17%
2019/07/153107.501108.00107.502922.16%
2019/07/121110.002109.50109.00-193-1.07%
2019/07/114109.1300.00109.004944.21%
2019/07/102109.252109.75109.000960.00%
2019/07/0919107.793107.83108.50169716.41%
2019/07/081107.0000.00106.501991.01%
2019/07/053106.832107.75108.0011010.98%
2019/07/043107.001108.00108.0021021.95%
2019/07/0300.001107.00107.50-1103-0.96%
2019/07/028107.5022107.70108.50-14104-13.35%
2019/07/014105.503106.17106.5011030.96%
2019/06/283104.175104.20104.50-2104-1.91%
2019/06/272103.5027104.00103.50-25105-23.59%
2019/06/262103.254103.50103.00-2107-1.86%
2019/06/253103.672104.50103.5011100.91%
2019/06/242105.506105.67106.00-4113-3.52%
2019/06/215105.5000.00105.0051194.19%
2019/06/2000.008106.56106.50-8121-6.61%
2019/06/1900.009106.39106.50-9123-7.28%
2019/06/1800.002105.50106.00-2124-1.60%
2019/06/173105.335105.80105.50-2125-1.59%
2019/06/141104.0000.00104.5011260.79%
2019/06/1300.001104.00104.00-1129-0.77%
2019/06/129103.7210103.40103.00-1129-0.77%
2019/06/112104.502105.00105.0001290.00%
2019/06/103107.176107.33106.50-3129-2.32%
2019/06/061108.001107.50107.5001300.00%
2019/06/0500.001109.00109.00-1130-0.76%
2019/06/041109.004109.38109.50-3132-2.27%
2019/06/031109.505109.80109.50-4138-2.89%
2019/05/313109.505109.40109.50-2139-1.43%
2019/05/302109.006109.00109.50-4139-2.87%
2019/05/2900.0013108.62107.50-13139-9.29%
2019/05/287113.863114.83112.5041392.87%
2019/05/2710115.852115.75117.0081316.08%
2019/05/2416113.811113.50114.501513211.34%
2019/05/2320112.788112.75113.00121388.67%
2019/05/224113.883113.83113.5011470.68%
2019/05/213113.675114.00114.50-2148-1.35%
2019/05/2039112.639112.22113.003014820.17%
2019/05/1713110.587111.57110.5061503.98%
2019/05/167112.9310112.70113.00-3152-1.97%
2019/05/157112.5714112.50112.50-7161-4.35%
2019/05/142103.7514106.18108.00-12160-7.48%
2019/05/1313104.5889104.34104.00-76159-47.67%
2019/05/102109.507110.93111.00-5154-3.23%
2019/05/097111.146111.75111.0011560.64%
2019/05/084115.382115.25114.5021551.28%
2019/05/073117.833118.00118.0001520.00%
2019/05/068116.947117.57117.5011520.66%
2019/05/0310120.7500.00121.00101506.66%
2019/05/026120.923121.17121.0031501.99%
2019/04/304120.884121.63122.5001510.00%
2019/04/2912121.426120.33120.0061523.93%
2019/04/2300.001128.50126.00-1184-0.54%
2019/04/172123.752124.50125.0001850.00%
2019/04/161124.003123.83124.00-2186-1.07%
2019/04/126125.253125.50124.5031921.56%
2019/04/112125.002125.50125.5001950.00%
2019/04/1000.008124.56124.00-8196-4.07%
2019/04/082123.755124.90125.50-3203-1.47%
2019/04/033124.003124.17124.0002050.00%
2019/04/0200.003124.50125.00-3206-1.45%
2019/04/013122.171123.00122.5022040.98%
2019/03/299121.111122.00122.0082043.92%
2019/03/283121.333122.17122.5002020.00%
2019/03/2700.008123.50123.50-8201-3.97%
2019/03/2500.001130.50130.00-1193-0.52%
2019/03/213131.5000.00133.0031891.59%
2019/03/1400.001130.00130.50-1186-0.54%
2019/03/1300.001131.00131.00-1188-0.53%
2019/03/0800.003130.50131.50-3192-1.56%
2019/03/0600.007129.43130.50-7193-3.63%
2019/03/042129.5000.00130.0021961.02%
2019/02/251129.503130.00130.00-2199-1.01%
2019/02/2200.002129.00129.00-2202-0.99%
2019/02/2100.002131.75131.50-2198-1.01%
2019/02/2000.002128.25128.50-2191-1.05%
2019/02/1900.004128.25128.50-4192-2.08%
2019/02/185129.2010128.85129.00-5193-2.58%
2019/02/1500.007127.64127.50-7196-3.56%
2019/02/1400.003129.50129.50-3194-1.54%
2019/02/1300.001124.50124.50-1187-0.53%
2019/02/129123.116123.08123.0031871.60%
2019/02/116123.336123.50123.0001860.00%
2019/01/3000.009123.50124.50-9186-4.83%
2019/01/2900.0014124.96125.00-14185-7.56%
2019/01/2500.001129.00127.50-1187-0.53%
2019/01/241127.0000.00127.5011870.53%
2019/01/2300.001127.00126.50-1190-0.53%
2019/01/2200.001129.50126.50-1193-0.52%
2019/01/211128.5000.00128.5011980.50%
2019/01/171131.001131.50131.0002030.00%
2019/01/164130.001131.00130.0031991.51%
2019/01/1500.002127.50128.00-2187-1.07%
2019/01/144120.0012121.38124.00-8179-4.47%
2019/01/115119.501120.00119.5041802.22%
2019/01/101118.506119.42121.00-5184-2.71%
2019/01/0900.007119.64120.00-7183-3.81%
2019/01/081120.507121.50120.50-6185-3.23%
2019/01/072121.0020121.98123.00-18189-9.52%
2019/01/038118.758118.25119.0002040.00%
2019/01/023112.672114.00115.0012020.49%
2018/12/2800.005112.00112.50-5201-2.48%
2018/12/273113.674114.75116.00-1200-0.50%
2018/12/263115.175114.80114.00-2197-1.01%
2018/12/255116.107117.00118.00-2195-1.02%
2018/12/241119.5000.00119.5011940.51%
2018/12/214118.002118.75118.0021941.03%
2018/12/204118.503118.67119.0011940.51%
2018/12/191123.0000.00122.5011930.52%
2018/12/181122.5000.00124.0011930.52%
2018/12/132124.503125.17125.00-1194-0.51%
2018/12/124124.6300.00124.5041942.05%
2018/12/118124.006124.58123.5021941.03%
2018/12/102122.502122.50122.5001940.00%
2018/12/073123.835125.00125.00-2195-1.02%
2018/12/061124.502124.75124.50-1199-0.50%
2018/12/052126.5000.00126.5022010.99%
2018/12/041128.001128.50128.5002040.00%
2018/12/034129.3800.00130.0042051.95%
2018/11/3029126.5027.2126.49126.501.82030.86%
2018/11/291125.502125.75125.00-1200-0.50%
2018/11/286123.172122.75123.0042002.00%
2018/11/274120.637121.21121.50-3199-1.50%
2018/11/262117.002118.00118.0001980.00%
2018/11/231116.503116.83116.50-2198-1.01%
2018/11/223116.007116.64116.50-4197-2.02%
2018/11/218114.065112.90116.0031961.53%
2018/11/205113.202114.25113.5031901.58%
2018/11/1914113.862115.25115.00121886.35%
2018/11/165116.402117.25115.5031881.59%
2018/11/152117.002117.50117.5001860.00%
2018/11/134114.752114.75116.5021811.10%
2018/11/094114.131115.00115.0031821.64%
2018/11/081114.001114.00114.0001820.00%
2018/11/072112.7500.00114.0021841.09%
2018/11/062111.253111.33111.50-1191-0.52%
2018/11/052113.252114.00114.0002000.00%
2018/11/026113.924114.25114.5022020.99%
2018/10/318109.887110.57110.5012070.48%
2018/10/3017101.6619102.44106.00-2206-0.97%
2018/10/2913102.0411101.49101.5022050.97%
2018/10/267106.643106.50105.5042021.97%
2018/10/254109.254109.38108.0002010.00%
2018/10/241113.001114.00114.5001980.00%
2018/10/233113.1716114.22114.50-13198-6.54%
2018/10/224113.757114.64115.50-3201-1.49%
2018/10/1913114.8525115.26114.50-12198-6.05%
2018/10/1813119.4216119.25120.00-3191-1.57%
2018/10/171123.504123.63124.00-3186-1.61%
2018/10/161119.002121.00122.50-1185-0.54%
2018/10/154119.006119.17119.00-2181-1.10%
2018/10/123121.831122.50122.5021761.14%
2018/10/1124126.5000.00126.502415715.27%
2018/10/031144.0000.00144.0011470.68%
2018/09/2800.002145.50145.50-2151-1.32%
2018/09/2700.001145.00145.50-1152-0.66%
2018/09/261143.508144.50144.50-7158-4.41%
2018/09/251144.5000.00144.5011630.61%
2018/09/211147.0000.00147.5011660.60%
2018/09/201147.5000.00147.5011660.60%
2018/09/191148.5000.00149.0011670.60%
2018/09/1800.001145.50145.50-1166-0.60%
2018/09/1400.002146.00146.00-2166-1.20%
2018/09/1300.003142.33142.50-3166-1.80%
2018/09/1200.002141.25142.50-2165-1.21%
2018/09/1100.003142.83145.00-3164-1.82%
2018/09/1000.005147.00147.00-5162-3.07%
2018/09/0700.004149.88151.00-4163-2.45%
2018/09/0600.001152.00153.00-1162-0.62%
2018/09/0500.001151.50154.00-1165-0.61%
2018/08/2400.001155.50155.50-1173-0.58%
2018/08/231156.0000.00156.0011740.57%
2018/08/2000.000.5155.50155.00-0.5181-0.28%
2018/08/1000.006157.50158.50-6165-3.63%
2018/08/092162.0000.00160.5021541.30%
2018/08/081165.001162.50162.5001510.00%
2018/08/072161.0000.00161.0021441.38%
2018/08/0312160.9600.00161.00121428.41%
2018/08/0100.001160.50162.00-1137-0.73%
2018/07/3000.001160.50160.50-1135-0.74%
2018/07/061155.0000.00159.5011250.79%
2018/07/031163.5000.00165.5011170.85%
2018/06/281168.0000.00168.5011100.91%
2018/06/271168.5000.00168.5011100.91%
2018/06/211168.5000.00168.5011160.86%
2018/06/2000.001170.00166.50-1123-0.81%
2018/06/1557173.1600.00173.505714439.55%
2018/06/142172.0000.00171.5021511.32%
2018/06/132171.0000.00171.0021841.09%
2018/06/128169.0000.00169.5081844.34%
2018/06/113166.8300.00168.5031821.64%
2018/06/073166.001166.00166.0021891.06%
2018/06/061165.502165.50165.50-1189-0.53%
2018/06/0500.001165.00165.00-1189-0.53%
2018/06/0400.001164.50164.50-1189-0.53%
2018/06/0100.001161.50161.50-1186-0.53%
2018/05/312161.2500.00161.5021881.06%
2018/05/3000.003159.00159.00-3187-1.60%
2018/05/291160.5000.00162.0011850.54%
2018/05/2400.001153.00153.00-1179-0.56%
2018/05/171154.0000.00153.5011840.54%
2018/05/1513154.771154.00153.50121886.37%
2018/05/111157.5010156.80156.50-9195-4.61%
2018/04/2600.001151.00151.00-1223-0.45%
2018/04/241146.005152.90151.00-4235-1.70%
2018/04/1810155.851155.50156.0092693.34%
2018/04/171156.001157.50156.0002760.00%
2018/04/1100.001165.50165.50-1281-0.35%
2018/04/0300.006163.75163.50-6290-2.07%
2018/03/291166.0015166.10166.00-14289-4.84%
2018/03/281165.0000.00165.0012890.35%
2018/03/2615167.4300.00167.00152925.13%
2018/03/2310161.852162.25162.5082882.77%
2018/03/224167.0000.00167.0042801.43%
2018/03/203180.0000.00180.0032561.17%
2018/03/195180.4000.00180.0052462.03%
2018/03/1500.001169.50169.50-1210-0.48%
2018/03/1400.001170.00170.00-1207-0.48%
2018/03/133165.501168.50168.5022030.98%
2018/03/1200.001162.00162.00-1198-0.50%
2018/03/0900.001162.00162.00-1200-0.50%
2018/03/0700.001160.00160.00-1200-0.50%
2018/03/0600.001159.50159.50-1199-0.50%
2018/03/0500.001156.00156.00-1198-0.50%
2018/03/0100.001154.00154.00-1199-0.50%
2018/02/2700.001153.50153.50-1202-0.49%
2018/02/2300.001155.50155.50-1212-0.47%
2018/02/094150.6300.00148.5042361.69%
2018/02/061151.509155.06151.50-8284-2.81%
2018/02/0100.001167.00167.00-1288-0.35%
2018/01/301164.0000.00164.0012860.35%
2018/01/251165.0000.00165.0012730.37%
2018/01/241166.0000.00166.0012730.37%
2018/01/231167.0000.00167.0012740.36%
2018/01/221168.0000.00168.0012750.36%
2018/01/0222145.3900.00146.50222907.58%
英利-KY 相關文章