LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)
可現股當沖
  • 股價
    57.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.86%
  • 成交量
    64
  • 產業
    上市 汽車類股
  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
英利-KY (2239)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00157.5058.00-171-1.41%
2024/03/2600.00457.9358.00-471-5.58%
2024/03/2500.00258.1058.30-271-2.80%
2024/03/22358.50258.5058.501711.40%
2024/03/1900.00359.2059.40-373-4.10%
2024/03/18859.86259.6559.506728.22%
2024/03/151859.7900.0059.70187324.61%
2024/03/1400.00458.5058.70-469-5.75%
2024/03/11156.4000.0056.601671.49%
2024/03/0800.00456.5056.70-470-5.71%
2024/03/0600.00056.3057.1001070.00%
2024/03/0400.00357.2057.10-3115-2.60%
2024/02/29158.1000.0058.9011180.84%
2024/02/27157.50657.5357.90-5118-4.23%
2024/02/26357.93357.6358.2001180.00%
2024/02/2300.00558.4058.40-5117-4.25%
2024/02/2000.00356.8357.00-3121-2.46%
2024/02/19756.84256.7056.8051214.11%
2024/02/16555.98355.4056.4021231.62%
2024/02/15154.90455.0055.20-3124-2.42%
2024/02/05655.35555.0055.2011220.82%
2024/02/02355.8000.0056.1031222.45%
2024/02/01655.55155.7055.7051224.07%
2024/01/30255.5000.0055.7021371.46%
2024/01/25156.1000.0056.4011380.72%
2024/01/24556.08155.6055.6041372.91%
2024/01/2300.001155.6655.30-11137-7.98%
2024/01/22356.17155.7055.7021371.45%
2024/01/19355.8700.0056.0031382.17%
2024/01/1700.00255.4555.60-2137-1.45%
2024/01/1600.00155.8055.80-1137-0.73%
2024/01/15556.04755.7456.00-2137-1.46%
2024/01/1200.00456.6056.10-4137-2.91%
2024/01/1100.00757.5357.60-7136-5.13%
2024/01/1000.00257.6057.40-2135-1.48%
2024/01/0900.00457.5057.60-4136-2.94%
2024/01/05258.4000.0058.4021351.48%
2024/01/04858.64159.0059.0071355.17%
2024/01/02359.27159.4058.9021351.48%
2023/12/29458.93359.4059.5011340.74%
2023/12/28359.83160.1059.7021321.50%
2023/12/27559.4200.0059.4051333.74%
2023/12/26458.68158.5059.0031342.23%
2023/12/25258.70159.0058.7011340.75%
2023/12/22258.30758.5758.90-5134-3.71%
2023/12/21459.10259.1058.7021341.49%
2023/12/2000.00259.5559.60-2134-1.49%
2023/12/1900.00460.0059.50-4134-2.98%
2023/12/151860.63160.1060.101713412.63%
2023/12/1400.00360.1060.00-3132-2.26%
2023/12/12359.7000.0059.8031312.28%
2023/12/1100.00459.9060.40-4131-3.04%
2023/12/0800.00560.3860.30-5131-3.81%
2023/12/06661.08260.9060.8041323.03%
2023/12/05461.032460.9360.10-20133-15.01%
2023/12/04362.63662.8862.00-3131-2.28%
2023/12/01664.722964.5463.10-23129-17.81%
2023/11/301061.65161.9061.809949.56%
2023/11/29660.75160.8060.505895.58%
2023/11/28160.60860.5960.60-786-8.07%
2023/11/2700.00560.1259.70-584-5.95%
2023/11/2300.00161.8061.20-185-1.18%
2023/11/2200.00261.1061.00-284-2.36%
2023/11/21961.4900.0061.5098410.62%
2023/11/20760.061559.8760.10-883-9.63%
2023/11/151458.41158.1058.10138016.17%
2023/11/14557.46857.3157.40-380-3.75%
2023/11/13156.70157.0057.000790.00%
2023/11/1000.001157.0257.30-1180-13.67%
2023/11/0900.00357.1757.00-380-3.74%
2023/11/071457.46858.1557.806797.56%
2023/11/06555.7400.0056.005657.60%
2023/11/03155.0000.0055.501641.55%
2023/11/02155.1000.0055.001681.45%
2023/10/31155.60155.2055.300700.00%
2023/10/30655.3300.0055.206718.42%
2023/10/27755.2900.0055.307719.86%
2023/10/26454.6500.0054.704735.46%
2023/10/25555.2800.0055.205726.89%
2023/10/24654.8500.0055.306757.99%
2023/10/23255.15156.1054.901761.31%
2023/10/20156.0000.0056.401751.32%
2023/10/16257.60357.5057.60-183-1.20%
2023/10/13157.90158.5058.500850.00%
2023/10/1200.00257.7057.90-288-2.27%
2023/10/1100.00157.8058.20-188-1.13%
2023/10/06259.10158.9059.701911.09%
2023/10/05759.1400.0059.607987.13%
2023/10/0400.00357.3058.20-398-3.04%
2023/10/0300.00357.7057.80-398-3.04%
2023/10/02158.70458.6058.20-399-3.02%
2023/09/2800.00257.2057.50-2100-1.99%
2023/09/2700.00757.7757.30-7101-6.87%
2023/09/2600.00559.0458.40-5104-4.77%
2023/09/2500.00259.9059.80-2109-1.82%
2023/09/22160.1000.0059.9011100.91%
2023/09/2100.001160.2560.20-11112-9.80%
2023/09/2000.00660.7261.30-6123-4.87%
2023/09/1800.00761.6762.20-7129-5.40%
2023/09/1500.00264.3562.90-2144-1.38%
2023/09/1400.00262.6063.00-2145-1.37%
2023/09/12963.27262.1064.1071484.70%
2023/09/1100.00561.0261.50-5147-3.39%
2023/09/0800.00360.2760.50-3148-2.02%
2023/09/07761.94862.0462.00-1153-0.65%
2023/09/06162.50362.6062.50-2159-1.25%
2023/09/05263.15363.1363.30-1179-0.56%
2023/09/04263.3500.0063.5021901.05%
2023/09/0100.00362.6063.10-3197-1.52%
2023/08/31363.131262.8862.80-9206-4.36%
2023/08/30263.6000.0063.6022220.90%
2023/08/29164.2000.0064.1012260.44%
2023/08/2500.00164.0064.00-1237-0.42%
2023/08/2400.00164.2064.00-1246-0.41%
2023/08/23264.00264.0064.1002550.00%
2023/08/21164.20467.7364.30-3270-1.11%
2023/08/181066.83168.0067.8092713.32%
2023/08/1700.00664.4864.30-6271-2.21%
2023/08/16763.33263.0063.0052791.79%
2023/08/15163.5000.0063.3012800.36%
2023/08/1400.00263.0063.30-2285-0.70%
2023/08/1100.00264.9564.80-2288-0.69%
2023/08/1000.00264.5564.00-2288-0.69%
2023/08/0800.00165.6066.50-1288-0.35%
2023/08/07267.90267.6067.3002850.00%
2023/08/0400.00169.5069.60-1284-0.35%
2023/08/0200.00168.5068.50-1284-0.35%
2023/08/0100.00168.8069.10-1284-0.35%
2023/07/3100.00470.0569.50-4284-1.40%
2023/07/27167.9000.0067.2012850.35%
2023/07/26166.3000.0065.6012830.35%
2023/07/2400.00367.5367.70-3281-1.06%
2023/07/2100.00469.8370.00-4280-1.42%
2023/07/20670.33271.5069.7042821.42%
2023/07/19468.13468.1868.5002800.00%
2023/07/1700.001170.1570.50-11282-3.89%
2023/07/14271.50771.6671.50-5286-1.74%
2023/07/13372.80872.8372.00-5288-1.74%
2023/07/12675.574075.5774.30-34297-11.43%
2023/07/1100.00378.9078.90-3295-1.01%
2023/07/1000.001079.5779.40-10296-3.37%
2023/07/07378.73779.0380.50-4295-1.35%
2023/07/06579.44179.5080.2042941.36%
2023/07/05980.17380.2080.0062942.04%
2023/07/0400.00279.9579.50-2293-0.68%
2023/07/03279.802679.8779.70-24290-8.27%
2023/06/30980.68180.7080.7082862.79%
2023/06/2900.00780.6780.40-7286-2.45%
2023/06/283781.252481.5080.80132844.57%
2023/06/27881.28681.3781.5022780.72%
2023/06/262380.78580.9680.90182876.26%
2023/06/213481.935981.6279.90-25289-8.65%
2023/06/2000.00279.8080.10-2280-0.71%
2023/06/16380.63481.2381.50-1282-0.35%
2023/06/15279.9000.0080.0022870.70%
2023/06/14780.60180.7080.5062882.08%
2023/06/13980.39779.7180.5022880.69%
2023/06/12380.573780.7181.30-34285-11.91%
2023/06/092983.252184.3783.0082872.78%
2023/06/08481.505980.7581.50-55268-20.48%
2023/06/07483.353982.2282.00-35258-13.52%
2023/06/062583.42582.3283.00202517.94%
2023/06/058482.511183.0583.207324330.00%
2023/06/02279.45179.7079.8012260.44%
2023/06/01780.14480.0879.2032221.35%
2023/05/3100.003679.8879.90-36215-16.73%
2023/05/302580.51879.6880.60172108.07%
2023/05/29681.822080.5779.90-14202-6.92%
2023/05/266080.161277.7580.904819224.89%
2023/05/2500.00276.5076.30-2179-1.11%
2023/05/241078.1200.0078.00101785.60%
2023/05/23177.7000.0077.8011770.56%
2023/05/224878.36677.8578.604217523.90%
2023/05/1900.002174.4975.00-21166-12.62%
2023/05/183676.23175.2076.503516421.22%
2023/05/17574.5200.0075.0051593.14%
2023/05/1500.00171.1072.30-1154-0.65%
2023/05/12773.4400.0072.4071544.53%
2023/05/11773.4400.0071.5071534.55%
2023/05/0900.00172.3072.40-1151-0.66%
2023/05/0500.00272.6072.50-2151-1.32%
2023/05/0300.00271.6072.20-2149-1.34%
2023/04/27271.2000.0071.6021501.33%
2023/04/26171.3000.0071.8011490.67%
2023/04/2500.00169.9070.80-1147-0.68%
2023/04/2400.00372.8772.30-3144-2.07%
2023/04/21473.55574.0474.00-1144-0.69%
2023/04/20275.75176.2075.6011400.71%
2023/04/19479.751879.8078.00-14137-10.18%
2023/04/1800.001878.0378.20-18130-13.77%
2023/04/172678.46677.5079.102012815.58%
2023/04/141674.89175.4075.201511712.78%
2023/04/1300.00173.0073.00-1112-0.89%
2023/04/1200.00372.4072.70-3110-2.71%
2023/04/1100.00372.5072.60-3111-2.69%
2023/04/10572.1000.0073.0051134.42%
2023/04/06172.0000.0072.8011110.90%
2023/03/31572.6200.0072.9051114.49%
2023/03/2900.00772.3772.90-7109-6.38%
2023/03/28172.00473.0572.60-3109-2.73%
2023/03/271474.30373.7374.501110410.54%
2023/03/24174.0000.0073.601931.07%
2023/03/23572.02172.0073.804874.56%
2023/03/22270.20269.8570.500810.00%
2023/03/2100.00969.7069.50-979-11.30%
2023/03/201269.58169.2069.70117714.25%
2023/03/1500.00367.3766.00-368-4.41%
2023/03/14266.95467.0067.00-266-3.00%
2023/03/13263.25263.3563.800610.00%
2023/03/0800.00264.7564.80-261-3.27%
2023/03/06163.9000.0064.801601.66%
2023/03/02163.10163.3063.100600.00%
2023/02/23163.5000.0063.901611.63%
2023/02/22463.0500.0063.504626.44%
2023/02/21264.0500.0063.602623.20%
2023/02/20163.4000.0063.301661.50%
2023/02/17162.5000.0062.701691.45%
2023/01/3100.00163.2062.80-198-1.01%
2023/01/1600.00160.1060.10-1105-0.95%
2023/01/13160.1000.0060.0011050.95%
2023/01/1200.00160.4060.20-1107-0.93%
2023/01/1100.00161.6060.60-1109-0.92%
2023/01/0900.001660.0060.10-16109-14.55%
2022/12/28158.20157.9057.7001160.00%
2022/12/27158.60158.7058.7001150.00%
2022/12/2000.00160.5059.50-1118-0.84%
2022/12/1600.00161.2060.60-1123-0.81%
2022/12/12163.4000.0063.1011250.80%
2022/12/0900.00263.8563.80-2128-1.55%
2022/12/0800.00162.7063.40-1130-0.77%
2022/12/07264.30364.2363.60-1132-0.75%
2022/12/0600.00964.3463.60-9139-6.44%
2022/12/051164.32163.5065.00101456.85%
2022/12/02163.201662.3462.70-15146-10.21%
2022/12/01462.18162.2061.6031472.04%
2022/11/30160.2000.0061.2011470.68%
2022/11/2800.00459.8359.80-4153-2.60%
2022/11/2500.00361.0060.60-3155-1.92%
2022/11/24461.3500.0061.5041602.49%
2022/11/22659.93560.0059.9011710.58%
2022/11/21660.5500.0060.4061803.33%
2022/11/18760.94261.0061.0051812.75%
2022/11/17260.6000.0060.7021801.11%
2022/11/16860.091859.6259.40-10180-5.54%
2022/11/151660.34560.7061.20111756.27%
2022/11/14560.64260.6560.7031741.72%
2022/11/11259.85160.1060.1011720.58%
2022/11/1000.00560.1659.60-5171-2.91%
2022/11/0900.00564.5264.90-5167-2.99%
2022/11/0800.00565.0864.90-5171-2.92%
2022/11/0700.00165.4065.40-1175-0.57%
2022/11/04663.92264.1064.3041762.27%
2022/11/03963.531063.4964.10-1177-0.56%
2022/11/021463.63663.3063.9081754.57%
2022/11/01163.40164.4064.1001700.00%
2022/10/31863.501364.0163.50-5168-2.97%
2022/10/28663.471364.6163.60-7167-4.18%
2022/10/27861.10263.4065.8061663.61%
2022/10/261059.26160.0060.0091635.49%
2022/10/2500.00163.8060.10-1161-0.62%
2022/10/2400.00164.4063.70-1158-0.63%
2022/10/20164.1000.0064.1011540.65%
2022/10/1900.00267.1068.10-2152-1.31%
2022/10/1800.00167.0067.50-1150-0.66%
2022/10/1400.00167.9067.70-1151-0.66%
2022/10/13168.00167.2067.9001540.00%
2022/10/12170.1000.0071.3011540.65%
2022/10/11168.50470.1370.90-3153-1.95%
2022/10/06371.90172.9072.4021521.31%
2022/10/0500.00571.5672.10-5151-3.30%
2022/09/3000.00170.7071.80-1151-0.66%
2022/09/29172.00172.2071.2001500.00%
2022/09/2800.00270.6070.20-2149-1.34%
2022/09/2700.00173.7073.50-1147-0.68%
2022/09/26172.20172.8072.3001470.00%
2022/09/23176.8000.0075.1011450.69%
2022/09/2200.00176.7077.00-1144-0.69%
2022/09/2000.00176.7076.80-1142-0.70%
2022/09/16677.13178.0077.1051413.54%
2022/09/15178.70278.8078.90-1138-0.72%
2022/09/14279.45578.9278.90-3137-2.18%
2022/09/131078.4000.0078.60101357.36%
2022/09/12377.00476.1077.00-1133-0.75%
2022/09/08173.8000.0075.8011250.80%
2022/09/07172.00172.1072.9001200.00%
2022/09/06173.10473.5073.40-3118-2.53%
2022/09/051072.46173.1073.5091177.67%
2022/09/0200.00174.1074.40-1119-0.84%
2022/09/01174.80274.6074.90-1118-0.85%
2022/08/3100.00576.4075.70-5116-4.31%
2022/08/30474.28176.4076.5031112.69%
2022/08/29774.50275.3574.2051064.67%
2022/08/26771.4611371.2474.20-106103-102.12% 大賣/鉅額交易
2022/08/25270.8000.0070.002942.12%
2022/08/2300.003367.9668.00-3397-33.99%
2022/08/1800.00168.5068.80-196-1.04%
2022/08/17167.50168.9068.800950.00%
2022/08/16168.50268.7068.80-194-1.06%
2022/08/15267.85367.7368.80-191-1.10%
2022/08/12364.00263.6065.101881.13%
2022/08/1100.00362.3761.90-385-3.49%
2022/08/10160.9000.0061.201861.15%
2022/08/02157.9000.0057.8011120.89%
2022/07/22258.6500.0058.4021111.80%
2022/07/2100.00258.7058.90-2112-1.78%
2022/07/20161.601161.5060.20-10110-9.02%
2022/07/19860.61260.3561.1061065.63%
2022/07/13157.00157.5057.3001000.00%
2022/07/1200.00257.9055.70-2101-1.97%
2022/07/11360.13959.4059.20-6101-5.94%
2022/07/08256.90457.0359.50-299-2.01%
2022/07/07156.90357.2356.90-299-2.02%
2022/07/06356.43256.8056.301981.01%
2022/07/051056.9100.0057.20109910.10%
2022/07/04157.30157.8056.500980.00%
2022/07/01156.5000.0056.001971.02%
2022/06/3000.00156.7057.00-195-1.04%
2022/06/28256.0000.0057.902952.09%
2022/06/27156.60457.9057.50-396-3.12%
2022/06/23254.9000.0055.402942.11%
2022/06/22154.00254.3554.50-193-1.07%
2022/06/2100.00154.0054.70-192-1.08%
2022/06/20853.46453.3052.904914.38%
2022/06/17356.0000.0056.103863.47%
2022/06/1600.00258.6057.90-285-2.34%
2022/06/154.658.42457.2058.200.6850.72%
2022/06/1400.00156.2056.60-185-1.17%
2022/06/09159.50159.4058.500780.00%
2022/06/07257.9500.0058.402772.57%
2022/06/0600.00258.3057.60-277-2.60%
2022/06/0200.00159.6059.30-176-1.31%
2022/06/01160.10260.5560.40-177-1.29%
2022/05/31558.68260.0559.903763.94%
2022/05/30157.5000.0057.301741.34%
2022/05/2400.00257.6556.70-274-2.67%
2022/05/2300.00657.3357.20-674-8.11%
2022/05/20156.501956.5556.90-1873-24.45%
2022/05/1900.005054.0354.90-5071-70.19%
2022/05/183854.69555.5255.00336848.15%
2022/05/1700.00653.4853.50-666-9.00%
2022/05/168753.421755.0254.007061113.48%
2022/05/133254.781154.7754.00215438.33%
2022/04/1900.001470.7972.00-1463-22.19%
2022/03/3100.00573.0672.40-591-5.44%
2022/03/30572.7600.0073.005935.38%
2022/03/1600.00168.6069.40-1113-0.88%
2022/03/1500.00169.9070.00-1115-0.86%
2022/03/1400.00171.1071.50-1122-0.82%
2022/03/0800.00270.8570.30-2132-1.51%
2022/03/0700.00173.3073.40-1147-0.68%
2022/02/2500.00178.3078.60-1206-0.48%
2022/02/23281.0500.0080.9022180.92%
2022/02/0900.00280.8580.90-2245-0.81%
2022/01/2600.00680.4580.30-6246-2.43%
2022/01/2500.00180.0080.50-1247-0.40%
2022/01/2400.00579.8881.20-5247-2.02%
2022/01/2100.00182.9080.60-1250-0.40%
2022/01/1400.00185.2085.50-1251-0.40%
2022/01/11286.751386.5186.20-11259-4.24%
2022/01/10187.2000.0087.0012600.38%
2022/01/07185.10284.7586.20-1260-0.38%
2022/01/06587.40187.3087.3042561.56%
2022/01/05285.9000.0086.2022540.79%
2022/01/04685.5300.0086.0062532.36%
2021/12/30283.8000.0083.6022510.79%
2021/12/1500.00179.1079.80-1281-0.36%
2021/12/1400.006681.1480.50-66280-23.55%
2021/12/1300.001282.8483.00-12282-4.25%
2021/12/08684.5000.0084.4062852.10%
2021/12/06182.5000.0081.9012810.36%
2021/12/0200.00581.2281.20-5282-1.77%
2021/12/0100.001482.1081.60-14281-4.97%
2021/11/301084.731383.5186.30-3267-1.12%
2021/11/29184.20482.3083.40-3245-1.22%
2021/11/26782.53982.2881.80-2237-0.84%
2021/11/25883.50283.5083.9062272.64%
2021/11/24780.47681.2081.4012230.45%
2021/11/2300.001378.6978.80-13217-5.97%
2021/11/22877.00376.3076.3052122.36%
2021/11/19574.46374.2074.1022090.95%
2021/11/1800.00973.4873.40-9207-4.34%
2021/11/17670.7300.0071.8062022.96%
2021/11/15270.9000.0071.0022050.97%
2021/11/12169.00168.4069.0002100.00%
2021/11/1100.00967.8767.90-9211-4.26%
2021/11/1000.00566.7467.30-5211-2.36%
2021/11/0900.00464.8365.90-4210-1.90%
2021/11/0800.00664.1564.20-6209-2.86%
2021/11/0500.00864.6464.80-8210-3.81%
2021/11/04265.50765.2165.40-5212-2.36%
2021/11/0300.00164.7064.70-1211-0.47%
2021/11/0200.00365.2364.90-3211-1.42%
2021/11/01765.3600.0065.3072103.32%
2021/10/27466.3000.0066.7042061.94%
2021/10/26167.9000.0067.3012030.49%
2021/10/25565.1400.0065.6052012.49%
2021/10/22164.8000.0065.5012020.49%
2021/10/21165.9000.0065.5012020.49%
2021/10/20565.0400.0064.8051992.51%
2021/10/1900.00563.3463.90-5196-2.55%
2021/10/18161.001160.7961.00-10193-5.18%
2021/10/1500.00759.5959.70-7192-3.65%
2021/10/1400.00757.8657.70-7189-3.69%
2021/10/1300.001258.7758.20-12189-6.32%
2021/10/1200.00858.4658.50-8187-4.26%
2021/10/0800.00560.3660.20-5186-2.68%
2021/10/07159.30758.8659.30-6186-3.22%
2021/10/0600.003957.3757.40-39186-20.96%
2021/10/05156.80855.2456.30-7184-3.79%
2021/10/0400.002557.1155.80-25182-13.67%
2021/10/0100.001257.4155.80-12180-6.65%
2021/09/3000.00157.9058.80-1177-0.56%
2021/09/29158.0000.0058.6011760.57%
2021/09/2800.00661.4360.10-6176-3.41%
2021/09/24163.4000.0063.8011710.58%
2021/09/2300.00466.8566.80-4167-2.39%
2021/09/2200.00467.0066.70-4169-2.35%
2021/09/17469.20168.7068.9031691.77%
2021/09/16668.82269.6569.9041732.31%
2021/09/1500.00568.7668.10-5180-2.78%
2021/09/1400.00167.4067.80-1178-0.56%
2021/09/13168.0000.0067.8011820.55%
2021/09/091366.9800.0067.40131916.78%
2021/09/08966.40167.2066.0081954.10%
2021/09/07768.66168.7069.5061943.09%
2021/09/06268.2000.0068.0021921.04%
2021/09/031869.5600.0070.20181899.49%
2021/09/02969.2300.0068.6091914.70%
2021/09/011270.1600.0070.70121896.35%
2021/08/311169.7400.0069.70111875.86%
2021/08/301369.7900.0069.70131886.88%
2021/08/27972.5300.0072.5091864.83%
2021/08/26471.95171.6071.9031861.61%
2021/08/251672.9800.0074.00161848.65%
2021/08/24271.4000.0072.1021831.09%
2021/08/23471.7000.0072.0041832.19%
2021/08/201068.03168.3068.5091824.93%
2021/08/192067.2600.0065.902018011.09%
2021/08/182067.5500.0070.002017411.47%
2021/08/171471.0900.0071.00141678.37%
2021/08/16274.10175.0074.1011630.61%
2021/08/1300.00279.1077.40-2165-1.21%
2021/08/1200.00179.0079.40-1169-0.59%
2021/08/11580.1600.0079.0051722.89%
2021/08/1000.00179.7079.50-1174-0.57%
2021/08/03586.4000.0086.0051992.51%
2021/07/2900.00186.1086.30-1207-0.48%
2021/07/2800.00285.5586.00-2211-0.95%
2021/07/27189.4000.0088.3012220.45%
2021/07/23189.4000.0089.2012440.41%
2021/07/2200.00188.0088.40-1250-0.40%
2021/07/2100.00287.3086.70-2299-0.67%
2021/07/2000.00288.5088.50-2312-0.64%
2021/07/1600.001089.2889.40-10321-3.11%
2021/07/152689.591589.2089.70113273.36%
2021/07/1400.00287.9587.80-2337-0.59%
2021/07/1300.00189.8089.20-1340-0.29%
2021/07/1200.00389.0390.00-3342-0.88%
2021/07/0900.00288.3088.30-2346-0.58%
2021/07/0700.00390.5789.70-3353-0.85%
2021/07/0600.00290.7090.00-2362-0.55%
2021/07/05291.65391.8792.00-1385-0.26%
2021/07/0200.00588.7088.70-5384-1.30%
2021/07/0100.00987.7687.80-9385-2.33%
2021/06/3000.00588.9488.50-5387-1.29%
2021/06/2900.00788.9388.20-7390-1.79%
2021/06/2800.00391.4391.20-3386-0.78%
2021/06/242791.7000.0092.00273837.04%
2021/06/23287.3500.0087.4023700.54%
2021/06/22387.47186.3085.8023680.54%
2021/06/2100.00987.1487.40-9365-2.46%
2021/06/18293.001490.1790.00-12362-3.31%
2021/06/1700.00594.5093.80-5355-1.40%
2021/06/161691.76190.6090.50153534.24%
2021/06/1500.00190.0089.50-1353-0.28%
2021/06/11289.5500.0089.0023550.56%
2021/06/101588.6800.0087.60153554.22%
2021/06/09187.7000.0087.7013520.28%
2021/06/0800.00190.2088.90-1352-0.28%
2021/06/07588.78489.2589.2013570.28%
2021/06/04890.3000.0090.4083562.25%
2021/06/03791.67291.3091.1053561.40%
2021/06/02592.0200.0092.4053541.41%
2021/05/31191.5000.0091.2013560.28%
2021/05/27390.4000.0090.1033590.83%
2021/05/25191.5000.0091.4013680.27%
2021/05/241291.2800.0091.10123693.25%
2021/05/21690.05190.9090.5053711.35%
2021/05/20487.48388.7389.4013700.27%
2021/05/19188.301089.7188.30-9367-2.45%
2021/05/18282.00384.0086.10-1371-0.27%
2021/05/17978.906382.9078.30-54380-14.20%
2021/05/14383.502585.0686.20-22378-5.81%
2021/05/131082.21482.7081.2063751.60%
2021/05/121683.89785.2682.7093792.37%
2021/05/11491.481293.9589.90-8384-2.08%
2021/05/1000.00596.9096.40-5391-1.28%
2021/05/06493.95593.9093.30-1431-0.23%
2021/05/05794.8900.0093.5074461.57%
2021/05/044095.28298.0095.20384478.49%
2021/05/036106.5000.00103.5064411.36%
2021/04/293117.1700.00115.0034360.69%
2021/04/2713117.6500.00116.50134512.88%
2021/04/231103.0000.00102.0014180.24%
2021/04/221102.5000.00101.5014300.23%
2021/04/2012110.3300.00110.50124572.62%
2021/04/194107.1300.00105.5044730.85%
2021/04/161106.5000.00105.5015090.20%
2021/04/154105.3814105.04104.50-10593-1.68%
2021/04/1400.00299.95100.50-2611-0.33%
2021/04/1300.009104.17102.00-9664-1.35%
2021/04/1200.0016105.81105.00-16698-2.29%
2021/04/0800.001103.00104.00-1690-0.14%
2021/04/0700.0010101.85102.00-10717-1.39%
2021/03/26898.8500.0098.7087751.03%
2021/03/251098.33998.6997.9017780.13%
2021/03/2400.00198.9099.90-1777-0.13%
2021/03/2300.008100.0898.60-8777-1.03%
2021/03/221299.601100.50100.50117801.41%
2021/03/1900.00798.4997.80-7781-0.90%
2021/03/1800.00199.5098.70-1782-0.13%
2021/03/1700.00399.8798.40-3792-0.38%
2021/03/165101.6000.00101.0058000.62%
2021/03/151100.0000.00100.5018250.12%
2021/03/111102.504102.50102.50-3847-0.35%
2021/03/1000.00199.7099.30-1849-0.12%
2021/03/0900.00197.6099.00-1852-0.12%
2021/03/0800.00198.0097.60-1855-0.12%
2021/03/05197.50197.3097.1008620.00%
2021/03/0200.00999.6898.00-9908-0.99%
2021/02/2600.0014101.36100.50-14940-1.49%
2021/02/255104.008103.13104.00-3997-0.30%
2021/02/2400.0014101.00100.50-141,036-1.35%
2021/02/2300.002101.25101.00-21,045-0.19%
2021/02/223100.5000.00100.5031,0500.29%
2021/02/191799.4600.0099.60171,0691.59%
2021/02/182898.7525100.03101.0031,0760.28%
2021/02/172398.142498.6797.90-11,092-0.09%
2021/02/055104.0016103.31103.50-111,097-1.00%
2021/02/0400.001105.50104.00-11,118-0.09%
2021/02/0313106.5024104.65104.00-111,134-0.97%
2021/02/0230107.131109.00108.50291,1642.49%
2021/02/014101.637102.00102.00-31,176-0.25%
2021/01/2918110.4433109.94106.00-151,187-1.26%
2021/01/2824108.1020111.38109.0041,1580.35%
2021/01/2722109.4818110.36109.5041,1440.35%
2021/01/265106.0015106.30105.00-101,129-0.89%
2021/01/2500.0014103.79104.50-141,124-1.24%
2021/01/2221105.717105.14108.00141,1191.25%
2021/01/2022102.0025105.12100.50-31,105-0.27%
2021/01/1917108.3223110.07110.50-61,081-0.55%
2021/01/1835104.663106.00105.50321,0603.02%
2021/01/1534105.8514107.39105.00201,0501.90%
2021/01/1411109.8610109.25109.0011,0340.10%
2021/01/1346111.0031110.21108.50151,0231.47%
2021/01/1227112.7431112.76111.50-4998-0.40%
2021/01/1150118.7136118.11120.00149771.43%
2021/01/0800.0013123.27125.50-13936-1.39%
2021/01/0700.001115.50114.50-1848-0.12%
2021/01/0658116.3457114.37109.0018240.12%
2021/01/043109.173109.50109.0007290.00%
2020/12/3042109.4000.00108.00427045.96%
2020/12/292104.0000.00103.0026730.30%
2020/12/288102.2500.00101.5086601.21%
2020/12/25699.5000.0099.5066410.94%
2020/12/2300.00195.8095.00-1614-0.16%
2020/12/22392.50194.4094.3026120.33%
2020/12/21291.55193.5092.6016060.16%
2020/12/18194.2000.0094.2016020.17%
2020/12/093100.20699.5799.40-3582-0.51%
2020/12/03594.80296.1094.8035370.56%
2020/12/0100.00696.0097.00-6573-1.05%
2020/11/30895.70497.9595.7045670.70%
2020/11/2700.00995.9699.00-9553-1.62%
2020/11/26896.00498.0096.0045410.74%
2020/11/25898.0000.0098.0085231.53%
2020/11/2300.00394.90102.00-3437-0.69%
2020/11/19289.6000.0089.6023930.51%
2020/11/18193.0000.0088.9013920.25%
2020/11/17192.7000.0093.3013740.27%
2020/11/16493.0800.0093.7043761.06%
2020/11/121090.33991.2689.6013640.27%
2020/11/10192.2000.0092.3013200.31%
2020/11/0200.00275.0078.00-2242-0.83%
2020/10/30275.50177.0075.5012420.41%
2020/10/28177.2000.0077.2012440.41%
2020/10/23179.8000.0080.2012450.41%
2020/10/19879.0400.0079.9082483.22%
2020/10/1400.00277.0077.20-2247-0.81%
2020/10/1200.00178.3077.20-1250-0.40%
2020/10/08680.0800.0079.6062552.34%
2020/10/0700.00178.1079.10-1263-0.38%
2020/10/061278.8000.0079.20122674.49%
2020/10/051677.0100.0078.00162705.91%
2020/09/29275.7000.0075.5022780.72%
2020/09/25274.50375.1775.10-1287-0.35%
2020/09/24675.0300.0075.2062902.07%
2020/09/2300.001077.3877.50-10297-3.36%
2020/09/22379.27179.8078.8023040.66%
2020/09/21982.98682.3581.9033110.96%
2020/09/183480.2500.0081.203431310.83%
2020/09/171577.91176.2078.30143134.47%
2020/09/15475.3000.0075.7043231.24%
2020/09/1400.00174.7074.70-1355-0.28%
2020/09/1100.001674.6975.10-16378-4.22%
2020/09/1000.00975.5675.00-9388-2.32%
2020/09/0900.002175.2376.00-21396-5.30%
2020/09/0800.004077.5976.80-40409-9.77%
2020/09/072080.405483.3078.60-34430-7.90%
2020/09/03575.00375.2075.0024420.45%
2020/09/02178.40476.1575.00-3481-0.62%
2020/09/01977.6000.0077.3095151.74%
2020/08/3100.00878.8378.10-8542-1.47%
2020/08/28280.85280.4580.5005670.00%
2020/08/27379.33680.9780.10-3598-0.50%
2020/08/2600.00277.6580.10-2613-0.33%
2020/08/25374.67373.2775.0006200.00%
2020/08/24472.0000.0072.0046260.64%
2020/08/2100.00273.8075.10-2622-0.32%
2020/08/20173.8000.0073.8016180.16%
2020/08/19183.00183.0083.0006080.00%
2020/08/1800.00180.6080.90-1588-0.17%
2020/08/17178.6000.0078.7015820.17%
2020/08/13176.2000.0076.3015790.17%
2020/08/11272.9500.0073.4025760.35%
2020/08/07172.4000.0072.7015800.17%
2020/08/03172.7000.0070.6015900.17%
2020/07/31172.1000.0072.1015880.17%
2020/07/14578.6000.0074.5055880.85%
2020/07/13780.1400.0078.7075811.20%
2020/07/10680.1000.0080.3065781.04%
2020/07/09382.8300.0082.0035740.52%
2020/07/08184.1000.0084.1015700.18%
2020/07/071584.4200.0085.10155672.64%
2020/07/06582.5800.0083.3055630.89%
2020/07/03282.5500.0082.3025610.36%
2020/07/0200.001184.8983.80-11558-1.97%
2020/07/0100.00186.3086.30-1548-0.18%
2020/06/2900.00886.1882.50-8532-1.50%
2020/06/2300.00787.4786.60-7519-1.35%
2020/06/19588.002088.5589.50-15506-2.96%
2020/06/16487.1500.0086.2044410.91%
2020/06/11186.8000.0087.5013960.25%
2020/06/10891.3800.0090.5083702.16%
2020/06/091892.0200.0094.50183465.20%
2020/06/08685.3500.0086.4063061.96%
2020/06/0100.00960.8262.00-9159-5.65%
2020/05/2913857.1000.0057.1013814595.13% 大買/鉅額交易
2020/05/2800.001559.5158.60-15134-11.19%
2020/05/2700.00859.6859.60-8133-6.01%
2020/05/2600.00458.7360.00-4132-3.02%
2020/05/2500.00757.8458.00-7130-5.35%
2020/05/2200.001258.9558.20-12131-9.11%
2020/05/2100.001159.4559.90-11130-8.40%
2020/05/2000.00658.8559.00-6130-4.60%
2020/05/1900.001159.0159.40-11130-8.43%
2020/05/1800.001058.0258.00-10130-7.65%
2020/05/1500.00260.7057.80-2130-1.54%
2020/05/1400.00962.5160.60-9125-7.17%
2020/05/1300.00363.5763.60-3122-2.44%
2020/05/07259.9000.0059.9021091.83%
2020/05/0400.001260.7260.40-12106-11.24%
2020/04/2400.001154.7554.60-1196-11.37%
2020/04/2200.00256.1056.50-293-2.14%
2020/04/2100.00957.4756.10-991-9.79%
2020/04/1300.00459.2559.80-485-4.68%
2020/04/0800.00956.6458.70-982-10.97%
2020/04/0600.00851.5151.70-883-9.63%
2020/03/2600.00150.0051.90-180-1.24%
2020/03/2500.00151.1050.10-180-1.24%
2020/03/2400.00747.1447.45-779-8.84%
2020/03/2000.00146.9047.15-179-1.25%
2020/03/1800.00250.7049.95-275-2.65%
2020/03/1700.00251.4551.20-274-2.70%
2020/03/0900.00873.9172.00-863-12.64%
2020/02/27277.40978.3177.40-760-11.54%
2020/02/26179.40179.1079.000590.00%
2020/02/25179.9000.0080.001601.65%
2020/02/2400.00181.0080.60-160-1.65%
2020/02/21481.9000.0081.804646.18%
2020/02/2000.00282.6082.00-266-3.02%
2020/02/19282.60182.4082.601661.49%
2020/02/18182.6000.0082.601661.50%
2020/02/1400.00181.5083.00-166-1.50%
2020/02/1300.001082.2681.20-1067-14.72%
2020/02/12183.00182.1083.000680.00%
2020/02/1000.00379.6080.00-368-4.37%
2020/02/0700.00681.8881.80-667-8.84%
2020/02/05183.9000.0083.501671.47%
2020/01/3000.00489.0087.60-467-5.97%
2020/01/09493.8000.0093.504695.76%
2020/01/08493.4800.0093.104705.67%
2020/01/07693.8300.0093.706728.29%
2020/01/06794.6100.0094.607759.32%
2020/01/031294.9700.0094.60127416.01%
2020/01/021395.8300.0095.20137417.46%
2019/12/31196.3000.0095.901731.36%
2019/12/27293.9000.0093.502702.85%
2019/12/25193.8000.0093.901701.42%
2019/12/19196.0000.0096.001711.39%
2019/12/181595.3700.0096.20157121.13%
2019/12/171794.1400.0095.00177024.15%
2019/12/16893.3300.0093.1086811.61%
2019/12/13392.8300.0093.003684.36%
2019/12/12193.4000.0093.001681.46%
2019/11/1500.00290.1090.00-268-2.94%
2019/11/1300.00291.0091.10-268-2.90%
2019/11/1200.002291.4991.10-2269-31.49%
2019/11/1100.00292.9092.40-268-2.91%
2019/11/0700.00295.7095.60-266-3.02%
2019/11/0500.00296.9096.90-265-3.06%
2019/10/31197.1000.0096.501671.48%
2019/10/241101.5000.00101.501661.50%
2019/10/233102.6700.00102.003654.61%
2019/10/223103.1700.00102.503644.66%
2019/10/212103.0000.00103.002643.11%
2019/10/181102.5000.00102.501641.55%
2019/10/1611103.5000.00104.00116317.40%
2019/10/152104.0000.00104.002623.20%
2019/10/1412100.6800.00102.50126019.72%
2019/10/09197.2000.0097.201581.72%
2019/10/08197.4000.0097.001581.71%
2019/10/0100.00197.0097.40-160-1.66%
2019/09/27297.95195.3096.201601.66%
2019/09/2600.00197.5097.00-159-1.68%
2019/09/2400.00199.0099.00-160-1.65%
2019/09/201101.5000.00100.501611.62%
2019/09/1800.003101.50102.00-362-4.83%
2019/09/166101.172100.50101.504636.35%
2019/09/1210100.483100.00100.5076311.09%
2019/09/1000.003100.67101.50-360-4.93%
2019/09/062102.502102.25103.000610.00%
2019/09/041103.003102.33102.50-263-3.17%
2019/09/0300.001101.50101.00-163-1.57%
2019/09/021104.0000.00102.501631.57%
2019/08/304102.1300.00102.504636.30%
2019/08/28197.30197.7097.700600.00%
2019/08/26198.50197.3097.300600.00%
2019/08/2320100.63199.9099.90196031.45%
2019/08/2200.00199.50100.00-161-1.62%
2019/08/1900.00195.0095.20-167-1.48%
2019/08/1600.00196.0096.00-167-1.49%
2019/08/1400.00198.7098.70-166-1.51%
2019/08/1300.00199.5099.00-167-1.49%
2019/08/0700.00998.9198.00-970-12.68%
2019/08/0600.00198.7099.00-172-1.39%
2019/08/0500.00399.3799.50-376-3.93%
2019/08/0200.003101.67101.00-375-3.98%
2019/08/0100.001102.50103.00-176-1.30%
2019/07/3100.001102.50103.50-178-1.27%
2019/07/2900.001104.50105.50-180-1.24%
2019/07/2600.001105.00106.00-181-1.23%
2019/07/2500.001106.50106.50-180-1.24%
2019/07/2300.001106.50106.50-183-1.20%
2019/07/1800.001107.00107.00-182-1.21%
2019/07/1700.001107.50108.50-185-1.16%
2019/07/1600.001107.50107.50-187-1.14%
2019/07/0900.001107.50108.50-197-1.03%
2019/07/0500.001107.00108.00-1101-0.98%
2019/07/0400.001107.00108.00-1102-0.98%
2019/07/028107.751108.00108.5071046.67%
2019/07/0100.001106.50106.50-1103-0.96%
2019/06/2700.001103.50103.50-1105-0.94%
2019/06/2600.001103.00103.00-1107-0.93%
2019/06/242106.001105.50106.0011130.88%
2019/06/2000.001106.50106.50-1121-0.83%
2019/06/1900.007106.14106.50-7123-5.66%
2019/06/1700.001105.50105.50-1125-0.79%
2019/06/143104.171104.00104.5021261.59%
2019/06/1000.002107.25106.50-2129-1.55%
2019/06/042109.7500.00109.5021321.51%
2019/06/0312110.251109.50109.50111387.96%
2019/05/3115110.031109.50109.501413910.04%
2019/05/3013109.651109.00109.50121398.61%
2019/05/2913109.461110.50107.50121398.58%
2019/05/286116.3354112.61112.50-48139-34.47%
2019/05/2747115.811117.00117.004613134.95%
2019/05/2417113.621114.50114.501613212.09%
2019/05/2314112.641113.00113.00131389.39%
2019/05/222113.7500.00113.5021471.36%
2019/05/2115113.531114.50114.50141489.42%
2019/05/203112.001113.00113.0021481.34%
2019/05/1716111.191110.50110.50151509.96%
2019/05/164112.132113.25113.0021521.31%
2019/05/1527112.1700.00112.502716116.77%
2019/04/3000.005121.10122.50-5151-3.30%
2019/04/2900.001120.00120.00-1152-0.66%
2019/04/2600.005123.90123.50-5152-3.28%
2019/04/1600.001124.00124.00-1186-0.54%
2019/04/1000.0010124.55124.00-10196-5.08%
2019/04/0900.001126.00126.00-1201-0.50%
2019/04/0100.003122.33122.50-3204-1.46%
2019/03/2900.007121.29122.00-7204-3.43%
2019/03/2700.0040124.48123.50-40201-19.83%
2019/03/2600.0017125.50127.00-17198-8.56%
2019/03/2200.001133.00133.00-1191-0.52%
2019/03/211133.0000.00133.0011890.53%
2019/03/1900.008132.69133.00-8188-4.25%
2019/03/0400.002128.75130.00-2196-1.02%
2019/02/2600.002129.75130.50-2197-1.01%
2019/02/2500.002128.50130.00-2199-1.01%
2019/02/2200.001128.00129.00-1202-0.49%
2019/02/2100.001132.00131.50-1198-0.50%
2019/02/1800.0010128.15129.00-10193-5.16%
2019/02/1500.004129.63127.50-4196-2.04%
2019/02/141130.0000.00129.5011940.51%
2019/02/111123.001124.00123.0001860.00%
2019/01/1830130.3800.00129.503020114.91%
2019/01/0400.003118.17122.50-3206-1.45%
2018/12/271115.5000.00116.0012000.50%
2018/12/2600.004113.75114.00-4197-2.03%
2018/12/1400.008124.00124.50-8193-4.13%
2018/12/1300.0032124.50125.00-32194-16.41%
2018/12/1200.0011123.82124.50-11194-5.64%
2018/12/1100.0026124.00123.50-26194-13.35%
2018/12/1000.006122.50122.50-6194-3.08%
2018/12/0700.0014123.96125.00-14195-7.14%
2018/12/0623124.6733124.03124.50-10199-5.00%
2018/12/041129.0000.00128.5012040.49%
2018/12/0325129.9213129.54130.00122055.84%
2018/11/3065126.493126.50126.506220330.51%
2018/11/281122.5000.00123.0012000.50%
2018/11/262117.758117.25118.00-6198-3.02%
2018/11/2200.008116.38116.50-8197-4.04%
2018/11/2000.008113.56113.50-8190-4.20%
2018/11/1600.007116.93115.50-7188-3.72%
2018/11/1400.007118.93118.00-7184-3.80%
2018/11/096114.1700.00115.0061823.28%
2018/11/071112.5000.00114.0011840.54%
2018/10/3000.001099.11106.00-10206-4.84%
2018/10/2611106.3600.00105.50112025.42%
2018/10/253108.0000.00108.0032011.49%
2018/10/2400.003113.50114.50-3198-1.51%
2018/10/2300.0016113.31114.50-16198-8.05%
2018/10/2211114.146114.67115.5052012.48%
2018/10/192115.252115.50114.5001980.00%
2018/10/184118.7500.00120.0041912.09%
2018/10/152119.008119.50119.00-6181-3.30%
2018/10/0900.009140.22140.50-9154-5.83%
2018/10/0800.006141.08143.00-6152-3.94%
2018/10/053141.509141.56143.50-6151-3.96%
2018/10/021145.501145.50146.0001490.00%
2018/09/215147.4000.00147.5051663.00%
2018/09/1923147.9800.00149.002316713.77%
2018/09/1816145.1600.00145.50161669.63%
2018/09/171145.0000.00146.0011660.60%
2018/09/1200.002142.50142.50-2165-1.21%
2018/09/1100.008143.19145.00-8164-4.86%
2018/09/1000.005147.40147.00-5162-3.07%
2018/09/0700.001151.00151.00-1163-0.61%
2018/09/0500.003153.17154.00-3165-1.82%
2018/09/0400.003154.17154.50-3167-1.79%
2018/08/3100.001156.00156.00-1169-0.59%
2018/08/2700.001155.50155.50-1173-0.58%
2018/08/201155.500.1155.50155.000.91810.50%
2018/08/162157.5000.00157.0021781.12%
2018/08/1300.007156.00156.50-7172-4.06%
2018/08/0200.0011159.73161.00-11140-7.81%
2018/08/0100.008161.13162.00-8137-5.82%
2018/07/3000.001160.50160.50-1135-0.74%
2018/07/2600.0015156.60157.50-15127-11.77%
2018/07/2300.002158.00158.50-2124-1.60%
2018/07/1300.001160.00160.00-1123-0.81%
2018/07/0500.001159.50161.00-1124-0.80%
2018/07/0300.004164.75165.50-4117-3.40%
2018/06/212168.5000.00168.5021161.72%
2018/06/201166.5000.00166.5011230.81%
2018/06/191171.0000.00172.0011270.78%
2018/06/153173.0000.00173.5031442.08%
2018/06/113167.0000.00168.5031821.64%
2018/06/072165.7500.00166.0021891.06%
2018/06/064166.0000.00165.5041892.11%
2018/05/316161.5000.00161.5061883.18%
2018/05/3000.002158.75159.00-2187-1.07%
2018/05/2900.001162.00162.00-1185-0.54%
2018/05/2800.001156.00156.00-1179-0.56%
2018/05/2400.005152.20153.00-5179-2.78%
2018/05/2200.001154.50153.00-1181-0.55%
2018/05/211154.0000.00154.0011820.55%
2018/05/1500.003153.50153.50-3188-1.59%
2018/05/1100.001157.00156.50-1195-0.51%
2018/05/0900.001157.00157.00-1195-0.51%
2018/05/0300.0011150.23151.00-11213-5.14%
2018/05/0200.003150.50150.50-3217-1.38%
2018/04/2400.004152.75151.00-4235-1.70%
2018/04/161156.0000.00156.0012780.36%
2018/04/127156.0700.00158.0072832.47%
2018/04/1100.003165.00165.50-3281-1.06%
2018/04/031163.5000.00163.5012900.34%
2018/03/2600.004166.63167.00-4292-1.37%
2018/03/232161.2500.00162.5022880.69%
2018/03/223169.505168.50167.00-2280-0.71%
2018/03/212173.2500.00171.0022740.73%
2018/03/202180.0000.00180.0022560.78%
2018/03/1915177.7300.00180.00152466.09%
2018/03/151169.5000.00169.5012100.48%
2018/03/145170.0000.00170.0052072.41%
2018/03/137167.7100.00168.5072033.43%
2018/03/121162.5038162.68162.00-37198-18.61%
2018/03/091162.0000.00162.0012000.50%
2018/03/081160.0000.00160.0012000.50%
2018/03/072160.2500.00160.0022001.00%
2018/03/061161.0000.00159.5011990.50%
2018/03/051155.0000.00156.0011980.50%
2018/03/021154.0000.00153.0011980.50%
2018/02/233154.5000.00155.5032121.41%
2018/02/212154.5000.00153.5022190.91%
2018/02/077156.4300.00156.0072592.69%
2018/02/051159.0000.00162.0012830.35%
2018/01/1825166.2400.00167.50252838.81%
2018/01/1726167.3500.00164.50262819.23%
2018/01/1111154.0000.00157.50112704.07%
英利-KY 相關文章