英利-KY (2239)-華南永昌-小港券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
57.7
漲跌
▲0.1
漲幅
+0.17%
成交量
47張
產業
上市汽車類股▲0.81%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/13	0	0.00	12	59.96	60.30	-12	132	-9.07%
2023/12/01	12	64.50	0	0.00	63.10	12	129	9.29%
2023/07/11	0	0.00	2	79.00	78.90	-2	295	-0.68%
2023/06/30	0	0.00	12	80.61	80.70	-12	286	-4.19%
2023/06/21	12	82.29	0	0.00	79.90	12	289	4.15%
2023/04/14	0	0.00	1	75.40	75.20	-1	117	-0.85%
2022/08/30	0	0.00	0	75.80	76.50	0	111	0.00%
2022/08/26	0	74.00	0	0.00	74.20	0	103	0.00%
2022/05/18	0	0.00	1	54.20	55.00	-1	68	-1.46%
2021/10/05	0	0.00	1	55.50	56.30	-1	184	-0.54%
2021/08/18	0	0.00	1	69.00	70.00	-1	174	-0.57%
2021/05/20	1	89.50	0	0.00	89.40	1	370	0.27%
2021/05/14	0	0.00	1	85.90	86.20	-1	378	-0.26%
2021/04/27	1	115.00	1	118.00	116.50	0	451	0.00%
2021/04/20	0	0.00	1	111.00	110.50	-1	457	-0.22%
2021/04/14	0	0.00	0	100.00	100.50	0	611	-0.01%
2021/04/12	1	107.00	0	0.00	105.00	1	698	0.14%
2021/04/09	1	110.00	2	113.00	109.50	-1	704	-0.14%
2021/04/08	0	105.00	0	0.00	104.00	0	690	0.01%
2021/03/16	1	100.50	1	101.50	101.00	0	800	0.00%
2021/03/05	0	0.00	0	97.00	97.10	0	862	0.00%
2021/03/03	1	98.30	1	99.50	98.30	0	890	0.00%
2021/03/02	1	102.00	1	99.70	98.00	0	908	0.00%
2021/02/03	1	105.50	0	0.00	104.00	1	1,134	0.09%
2021/02/02	0	0.00	1	107.50	108.50	-1	1,164	-0.09%
2021/01/28	1	111.00	1	107.50	109.00	0	1,158	0.00%
2021/01/27	0	0.00	1	108.50	109.50	-1	1,144	-0.09%
2021/01/22	1	104.50	0	0.00	108.00	1	1,119	0.09%
2021/01/20	0	0.00	1	101.00	100.50	-1	1,105	-0.09%
2021/01/19	1	112.00	0	0.00	110.50	1	1,081	0.09%
2021/01/18	1	104.50	2	104.25	105.50	-1	1,060	-0.09%
2021/01/14	3	109.83	2	109.50	109.00	1	1,034	0.10%
2021/01/13	1	110.00	0	0.00	108.50	1	1,023	0.10%
2021/01/12	1	113.00	0	0.00	111.50	1	998	0.10%
2021/01/11	2	118.00	0	0.00	120.00	2	977	0.20%
2021/01/08	0	0.00	1	124.50	125.50	-1	936	-0.11%
2021/01/07	1	115.00	0	0.00	114.50	1	848	0.12%
2021/01/06	0	0.00	1	111.00	109.00	-1	824	-0.12%
2020/12/30	0	0.00	1	107.50	108.00	-1	704	-0.14%
2020/12/29	0	0.00	1	104.00	103.00	-1	673	-0.15%
2020/12/25	0	0.00	1	100.00	99.50	-1	641	-0.16%
2020/12/22	0	0.00	1	96.00	94.30	-1	612	-0.16%
2020/12/16	1	94.30	1	95.00	95.70	0	606	0.00%
2020/12/14	1	94.00	1	96.00	95.80	0	607	0.00%
2020/11/27	1	96.10	1	96.70	99.00	0	553	0.00%
2020/11/25	2	97.50	1	98.50	98.00	1	523	0.19%
2020/11/24	2	101.05	0	0.00	97.00	2	490	0.41%
2020/11/23	1	95.80	1	97.30	102.00	0	437	0.00%
2020/09/24	0	0.00	1	74.90	75.20	-1	290	-0.34%
2020/09/18	1	80.50	0	0.00	81.20	1	313	0.32%
2020/07/17	0	0.00	1	76.50	76.60	-1	594	-0.17%
2020/06/22	0	0.00	1	88.00	88.00	-1	512	-0.20%
2020/06/19	1	93.50	0	0.00	89.50	1	506	0.20%
2020/06/17	2	88.95	1	86.20	86.20	1	451	0.22%
2020/06/09	1	88.90	1	94.50	94.50	0	346	0.00%
2020/06/08	0	0.00	1	86.20	86.40	-1	306	-0.33%
2020/06/02	1	65.80	0	0.00	68.20	1	182	0.55%
2020/01/15	2	95.80	0	0.00	95.40	2	68	2.92%
2019/08/29	1	99.30	0	0.00	100.50	1	61	1.62%
2019/05/17	0	0.00	1	111.00	110.50	-1	150	-0.66%
2019/05/16	2	112.50	0	0.00	113.00	2	152	1.31%
2019/05/13	0	0.00	1	104.00	104.00	-1	159	-0.63%
2019/04/26	0	0.00	1	124.00	123.50	-1	152	-0.66%
2019/04/16	1	124.50	0	0.00	124.00	1	186	0.54%
2019/04/12	0	0.00	1	127.50	124.50	-1	192	-0.52%
2019/04/08	1	124.00	0	0.00	125.50	1	203	0.49%
2019/01/16	1	133.00	1	132.50	130.00	0	199	0.00%
2018/12/06	0	0.00	1	125.00	124.50	-1	199	-0.50%
2018/11/27	1	121.00	0	0.00	121.50	1	199	0.50%
2018/11/19	0	0.00	1	114.00	115.00	-1	188	-0.53%
2018/11/14	1	118.00	0	0.00	118.00	1	184	0.54%
2018/11/05	0	0.00	1	113.00	114.00	-1	200	-0.50%
2018/11/02	1	114.00	0	0.00	114.50	1	202	0.49%
2018/10/26	0	0.00	1	108.50	105.50	-1	202	-0.49%
2018/08/20	1	155.00	0	0.00	155.00	1	181	0.55%
2018/08/02	0	0.00	1	160.00	161.00	-1	140	-0.71%
2018/03/21	0	0.00	1	170.00	171.00	-1	274	-0.36%
2018/03/20	0	0.00	1	177.50	180.00	-1	256	-0.39%
2018/03/19	2	179.50	0	0.00	180.00	2	246	0.81%