英利-KY (2239)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
56.8
漲跌
▲0.6
漲幅
+1.07%
成交量
53張
產業
上市汽車類股▼0.45%
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/01	1	63.70	1	63.30	63.10	0	129	0.00%
2023/08/11	0	0.00	3	64.80	64.80	-3	288	-1.04%
2023/07/12	1	75.10	0	0.00	74.30	1	297	0.34%
2023/06/27	0	0.00	6	80.95	81.50	-6	278	-2.15%
2023/06/21	6	81.83	0	0.00	79.90	6	289	2.08%
2023/06/12	1	80.50	0	0.00	81.30	1	285	0.35%
2023/06/08	1	79.10	58	82.01	81.50	-57	268	-21.22%
2023/06/07	2	82.30	170	82.00	82.00	-168	258	-64.91%	大賣/鉅額交易
2023/06/06	0	0.00	30	83.57	83.00	-30	251	-11.91%
2023/05/19	0	0.00	2	73.90	75.00	-2	166	-1.20%
2023/05/17	2	73.50	0	0.00	75.00	2	159	1.26%
2023/04/12	1	72.50	0	0.00	72.70	1	110	0.90%
2023/04/11	1	72.80	0	0.00	72.60	1	111	0.90%
2023/04/07	2	72.80	0	0.00	72.70	2	112	1.78%
2023/04/06	2	72.65	0	0.00	72.80	2	111	1.79%
2023/03/31	6	72.57	0	0.00	72.90	6	111	5.39%
2023/03/30	1	72.20	0	0.00	72.70	1	109	0.91%
2023/03/29	4	72.30	0	0.00	72.90	4	109	3.64%
2023/03/28	9	72.34	0	0.00	72.60	9	109	8.18%
2023/03/24	18	73.76	0	0.00	73.60	18	93	19.35%
2023/03/21	7	69.36	0	0.00	69.50	7	79	8.79%
2023/03/20	2	68.60	0	0.00	69.70	2	77	2.59%
2023/03/17	4	66.00	0	0.00	67.00	4	70	5.66%
2023/03/16	12	65.46	0	0.00	65.60	12	69	17.36%
2023/03/10	10	62.70	0	0.00	62.80	10	61	16.25%
2022/09/16	0	0.00	4	77.30	77.10	-4	141	-2.83%
2022/09/12	4	77.00	0	0.00	77.00	4	133	3.00%
2022/09/08	0	0.00	1	73.80	75.80	-1	125	-0.80%
2022/08/26	1	74.00	0	0.00	74.20	1	103	0.96%
2022/06/13	4	54.50	0	0.00	56.40	4	85	4.67%
2022/01/21	0	0.00	2	84.25	80.60	-2	250	-0.80%
2022/01/18	2	86.50	0	0.00	86.20	2	251	0.79%
2022/01/17	2	85.45	2	86.10	86.30	0	252	0.00%
2022/01/07	1	87.30	1	85.50	86.20	0	260	0.00%
2021/12/14	4	80.73	0	0.00	80.50	4	280	1.43%
2021/12/02	1	80.90	0	0.00	81.20	1	282	0.35%
2021/12/01	2	81.85	0	0.00	81.60	2	281	0.71%
2021/11/29	20	80.09	0	0.00	83.40	20	245	8.14%
2021/11/26	80	82.00	0	0.00	81.80	80	237	33.67%
2021/11/25	38	83.45	0	0.00	83.90	38	227	16.72%
2021/11/24	15	80.38	0	0.00	81.40	15	223	6.70%
2021/11/23	13	78.58	0	0.00	78.80	13	217	5.97%
2021/04/28	0	0.00	8	114.50	114.00	-8	432	-1.85%
2021/04/27	5	117.00	1	123.00	116.50	4	451	0.89%
2021/04/26	3	112.00	0	0.00	112.00	3	421	0.71%
2021/03/12	0	0.00	1	103.00	100.50	-1	836	-0.12%
2021/03/05	1	97.60	0	0.00	97.10	1	862	0.12%
2021/01/22	1	106.50	1	107.50	108.00	0	1,119	0.00%
2021/01/20	0	0.00	1	107.50	100.50	-1	1,105	-0.09%
2021/01/19	2	111.25	0	0.00	110.50	2	1,081	0.18%
2021/01/12	0	0.00	1	112.50	111.50	-1	998	-0.10%
2021/01/11	6	120.42	7	117.86	120.00	-1	977	-0.10%
2021/01/08	5	122.90	3	120.33	125.50	2	936	0.21%
2021/01/06	0	119.00	3	111.50	109.00	-3	824	-0.36%
2020/12/30	2	110.25	0	0.00	108.00	2	704	0.28%
2020/12/25	1	103.50	0	0.00	99.50	1	641	0.16%
2020/12/07	0	0.00	1	93.60	92.00	-1	548	-0.18%
2020/12/03	0	0.00	1	95.70	94.80	-1	537	-0.19%
2020/12/01	0	0.00	0	97.00	97.00	0	573	0.00%
2020/11/30	2	99.80	1	96.20	95.70	1	567	0.18%
2020/11/27	1	97.70	0	0.00	99.00	1	553	0.18%
2020/11/26	0	0.00	5	96.50	96.00	-5	541	-0.92%
2020/11/25	0	100.00	3	99.00	98.00	-3	523	-0.57%
2020/11/24	12	99.51	8	100.78	97.00	4	490	0.82%
2020/11/23	4	98.83	0	0.00	102.00	4	437	0.91%
2020/11/18	3	89.80	4	91.30	88.90	-1	392	-0.25%
2020/11/17	5	93.20	5	93.02	93.30	0	374	0.00%
2020/11/16	3	93.70	3	93.40	93.70	0	376	0.00%
2020/11/12	0	0.00	4	92.75	89.60	-4	364	-1.10%
2020/11/11	4	91.70	7	92.37	91.50	-3	338	-0.89%
2020/11/10	5	91.60	1	92.90	92.30	4	320	1.25%
2020/11/09	2	88.65	0	0.00	87.30	2	283	0.71%
2020/11/06	1	85.20	0	0.00	85.80	1	262	0.38%
2020/09/07	1	85.80	1	82.70	78.60	0	430	0.00%
2020/08/27	0	0.00	1	81.60	80.10	-1	598	-0.17%
2020/08/24	0	0.00	1	73.20	72.00	-1	626	-0.16%
2020/08/21	0	0.00	2	74.50	75.10	-2	622	-0.32%
2020/08/20	1	79.60	0	0.00	73.80	1	618	0.16%
2020/08/19	0	0.00	1	82.70	83.00	-1	608	-0.16%
2020/08/11	4	74.80	0	0.00	73.40	4	576	0.69%
2020/07/16	0	0.00	1	79.00	79.50	-1	596	-0.17%
2020/07/15	1	76.00	0	0.00	78.70	1	593	0.17%
2020/06/19	1	93.50	1	88.20	89.50	0	506	0.00%
2020/06/12	2	88.20	2	86.85	89.20	0	420	0.00%
2020/06/11	1	92.00	0	0.00	87.50	1	396	0.25%
2020/06/10	1	91.50	6	89.83	90.50	-5	370	-1.35%
2020/06/09	1	89.50	1	93.40	94.50	0	346	0.00%
2020/06/03	1	71.00	29	72.07	71.50	-28	216	-12.93%
2020/06/02	4	65.38	33	67.98	68.20	-29	182	-15.85%
2020/06/01	4	62.80	0	0.00	62.00	4	159	2.51%
2020/05/27	0	0.00	4	59.80	59.60	-4	133	-3.01%
2020/05/25	4	57.50	0	0.00	58.00	4	130	3.05%
2020/05/22	0	0.00	5	58.62	58.20	-5	131	-3.80%
2020/05/21	5	60.00	1	59.80	59.90	4	130	3.05%
2020/05/12	2	67.20	1	64.80	64.90	1	121	0.83%
2020/05/04	0	0.00	5	60.88	60.40	-5	106	-4.68%
2020/04/23	5	57.38	0	0.00	55.70	5	95	5.23%
2020/04/22	8	55.49	0	0.00	56.50	8	93	8.55%
2020/04/21	10	56.60	0	0.00	56.10	10	91	10.88%
2020/04/10	0	0.00	4	59.18	59.50	-4	85	-4.69%
2020/04/09	40	60.57	0	0.00	60.00	40	84	47.11%
2020/04/08	4	58.70	0	0.00	58.70	4	82	4.88%
2019/10/23	0	0.00	1	101.50	102.00	-1	65	-1.54%
2019/03/07	1	131.00	1	133.00	132.00	0	196	0.00%
2019/02/21	1	133.00	0	0.00	131.50	1	198	0.50%
2019/01/18	0	0.00	1	129.50	129.50	-1	201	-0.50%
2019/01/17	0	0.00	6	130.67	131.00	-6	203	-2.95%
2019/01/16	1	133.50	0	0.00	130.00	1	199	0.50%
2019/01/15	7	126.29	1	128.00	128.00	6	187	3.20%
2018/08/10	0	0.00	1	159.00	158.50	-1	165	-0.61%
2018/06/11	0	0.00	1	166.00	168.50	-1	182	-0.55%
2018/06/08	0	0.00	1	166.00	166.00	-1	183	-0.54%
2018/06/06	1	166.50	0	0.00	165.50	1	189	0.53%
2018/05/29	1	157.00	3	157.33	162.00	-2	185	-1.08%
2018/05/28	0	0.00	2	156.00	156.00	-2	179	-1.11%
2018/05/16	0	0.00	4	154.50	154.50	-4	186	-2.15%
2018/03/23	0	0.00	1	161.50	162.50	-1	288	-0.35%
2018/03/21	1	173.00	6	168.25	171.00	-5	274	-1.82%
2018/03/19	6	180.42	1	180.00	180.00	5	246	2.03%
2018/03/14	1	170.00	0	0.00	170.00	1	207	0.48%
2018/03/13	0	0.00	1	165.00	168.50	-1	203	-0.49%
2018/02/26	1	155.50	0	0.00	154.50	1	207	0.48%
2018/01/22	0	0.00	1	169.00	168.00	-1	275	-0.36%
2018/01/08	3	151.50	0	0.00	151.00	3	269	1.11%