汎德永業 (2247)-美林券商分點個股進出

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)

可現股當沖

股價
315.5
漲跌
▼1.0
漲幅
-0.32%
成交量
43張
產業
上市汽車類股▼0.27%
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎德永業 (2247)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	316.25	315.50	-2	77	-2.60%
2024/04/24	0	0.00	3	315.17	316.50	-3	77	-3.89%
2024/04/23	0	0.00	1	311.50	313.00	-1	77	-1.29%
2024/04/22	0	0.00	3	311.50	311.00	-3	78	-3.84%
2024/04/19	3	310.17	10	311.45	310.50	-7	78	-8.97%
2024/04/17	0	0.00	2	314.00	314.50	-2	76	-2.61%
2024/04/16	0	0.00	4	312.38	311.50	-4	76	-5.21%
2024/04/15	0	0.00	5	316.50	315.50	-5	75	-6.63%
2024/04/12	0	0.00	2	317.75	318.00	-2	74	-2.67%
2024/04/11	1	317.50	2	316.50	316.50	-1	74	-1.35%
2024/04/10	2	315.75	0	0.00	316.00	2	73	2.72%
2024/04/09	7	313.50	1	314.00	314.00	6	73	8.16%
2024/04/08	9	312.17	5	311.40	311.00	4	73	5.45%
2024/04/03	1	317.50	1	316.50	315.00	0	72	0.00%
2024/04/02	0	0.00	2	318.00	317.50	-2	71	-2.79%
2024/04/01	2	318.25	0	0.00	318.50	2	71	2.80%
2024/03/29	0	0.00	2	319.00	317.00	-2	71	-2.79%
2024/03/28	4	316.88	2	317.75	317.00	2	72	2.77%
2024/03/27	0	0.00	6	317.67	317.00	-6	72	-8.28%
2024/03/26	1	316.50	4	318.25	319.00	-3	73	-4.08%
2024/03/25	0	0.00	1	316.00	315.50	-1	75	-1.32%
2024/03/22	2	315.00	1	315.50	315.50	1	80	1.24%
2024/03/21	5	313.30	2	313.00	313.00	3	84	3.56%
2024/03/20	11	313.14	4	313.75	312.50	7	86	8.13%
2024/03/19	6	313.58	3	314.50	312.50	3	86	3.47%
2024/03/18	6	313.50	3	315.00	312.00	3	86	3.47%
2024/03/15	11	314.18	5	314.20	311.00	6	86	6.91%
2024/03/14	18	317.69	8	318.06	318.00	10	84	11.90%
2024/03/13	2	305.25	3	304.67	305.50	-1	73	-1.37%
2024/03/12	3	305.33	0	0.00	305.50	3	72	4.14%
2024/03/11	4	304.38	3	302.67	302.50	1	72	1.38%
2024/03/08	6	305.58	3	304.67	305.00	3	71	4.20%
2024/03/07	2	303.00	5	306.00	303.00	-3	71	-4.22%
2024/03/06	3	304.83	5	305.20	305.00	-2	70	-2.83%
2024/03/05	0	0.00	3	305.33	304.00	-3	71	-4.20%
2024/03/04	6	304.67	4	302.25	305.50	2	71	2.80%
2024/03/01	5	301.50	0	0.00	302.00	5	70	7.08%
2024/02/29	2	299.25	0	0.00	300.50	2	71	2.80%
2024/02/27	6	297.42	1	300.50	297.00	5	70	7.09%
2024/02/26	2	297.00	3	297.50	298.00	-1	69	-1.44%
2024/02/23	0	0.00	8	298.56	298.00	-8	68	-11.73%
2024/02/22	2	300.50	0	0.00	301.00	2	68	2.92%
2024/02/21	4	300.88	0	0.00	300.00	4	68	5.82%
2024/02/20	1	303.00	0	0.00	301.00	1	68	1.46%
2024/02/19	2	304.00	0	0.00	303.00	2	68	2.94%
2024/02/16	8	305.63	2	303.75	304.50	6	69	8.65%
2024/02/15	1	294.00	2	293.25	292.50	-1	66	-1.51%
2024/02/05	0	0.00	1	293.50	293.50	-1	65	-1.53%
2024/02/02	2	295.50	0	0.00	295.00	2	64	3.08%
2024/02/01	8	294.31	1	294.00	294.50	7	64	10.80%
2024/01/31	2	294.75	0	0.00	294.00	2	64	3.08%
2024/01/30	1	293.50	0	0.00	293.50	1	64	1.54%
2024/01/29	2	293.75	1	294.00	294.00	1	64	1.54%
2024/01/26	2	294.00	0	0.00	293.00	2	64	3.09%
2024/01/25	1	294.50	1	294.50	294.50	0	64	0.00%
2024/01/24	2	293.75	3	294.33	293.50	-1	64	-1.55%
2024/01/23	0	0.00	1	293.50	293.00	-1	64	-1.54%
2024/01/22	2	295.50	2	295.25	294.50	0	65	0.00%
2024/01/19	4	293.00	1	293.00	293.00	3	64	4.62%
2024/01/18	4	291.75	0	0.00	291.50	4	65	6.14%
2024/01/17	3	292.67	3	292.67	292.00	0	64	0.00%
2024/01/16	4	295.38	14	294.50	294.00	-10	63	-15.63%
2024/01/15	4	296.75	0	0.00	296.00	4	64	6.24%
2024/01/12	1	296.50	1	296.50	296.50	0	65	0.00%
2024/01/11	3	297.17	0	0.00	297.00	3	65	4.59%
2024/01/08	4	295.13	5	295.70	295.50	-1	70	-1.42%
2024/01/05	4	295.50	0	0.00	296.00	4	73	5.45%
2024/01/03	0	0.00	5	294.38	296.50	-5	74	-6.65%
2024/01/02	0	0.00	5	299.40	299.50	-5	74	-6.71%
2023/12/29	2	299.00	7	299.07	299.50	-5	74	-6.69%
2023/12/28	0	0.00	1	297.00	298.50	-1	75	-1.33%
2023/12/27	0	0.00	4	297.88	298.00	-4	75	-5.29%
2023/12/26	0	0.00	3	297.00	297.50	-3	75	-3.99%
2023/12/25	0	0.00	7	297.64	297.00	-7	75	-9.30%
2023/12/22	0	0.00	8	296.38	298.00	-8	74	-10.75%
2023/12/21	4	296.00	2	296.00	297.00	2	73	2.72%
2023/12/20	6	293.17	7	293.86	293.00	-1	72	-1.38%
2023/12/19	0	0.00	1	293.50	292.50	-1	68	-1.45%
2023/12/18	3	300.50	20	300.95	300.00	-17	63	-26.67%
2023/12/15	2	304.50	4	304.50	303.50	-2	59	-3.36%
2023/12/14	1	306.00	11	306.36	306.00	-10	57	-17.45%
2023/12/13	0	0.00	11	307.09	307.00	-11	56	-19.60%
2023/12/12	0	0.00	1	308.00	307.50	-1	55	-1.79%
2023/12/08	4	311.00	1	310.50	310.50	3	58	5.15%
2023/12/07	1	313.00	2	314.00	311.00	-1	58	-1.70%
2023/12/06	4	313.75	4	313.25	314.50	0	59	0.00%
2023/12/05	2	310.25	0	0.00	311.50	2	58	3.43%
2023/12/01	0	0.00	3	308.83	309.00	-3	57	-5.19%
2023/11/30	2	309.00	3	308.67	309.00	-1	57	-1.73%
2023/11/29	2	309.50	1	308.50	308.50	1	57	1.75%
2023/11/28	5	309.70	4	309.63	309.50	1	58	1.71%
2023/11/27	0	0.00	5	308.70	308.00	-5	58	-8.49%
2023/11/24	0	0.00	6	310.58	310.00	-6	58	-10.19%
2023/11/22	0	0.00	8	312.19	311.00	-8	60	-13.17%
2023/11/21	7	312.64	4	314.25	315.00	3	61	4.88%
2023/11/20	0	0.00	6	310.08	310.00	-6	61	-9.73%
2023/11/17	0	0.00	3	310.83	311.50	-3	61	-4.85%
2023/11/16	3	308.50	4	308.88	309.00	-1	62	-1.61%
2023/11/15	3	311.17	3	310.50	310.50	0	62	0.00%
2023/11/14	0	0.00	6	309.17	309.00	-6	61	-9.68%
2023/11/13	0	0.00	3	308.33	308.50	-3	62	-4.80%
2023/11/09	0	0.00	2	308.25	308.00	-2	66	-3.02%
2023/11/06	0	0.00	1	311.00	311.00	-1	77	-1.29%
2023/11/03	0	0.00	2	308.75	308.00	-2	79	-2.51%
2023/11/02	1	308.00	2	308.50	308.50	-1	81	-1.23%
2023/11/01	0	0.00	1	306.00	306.00	-1	84	-1.18%
2023/10/31	0	0.00	4	305.63	305.00	-4	86	-4.63%
2023/10/30	2	307.00	0	0.00	306.50	2	90	2.20%
2023/10/27	2	307.00	2	307.00	307.00	0	91	0.00%
2023/10/26	0	0.00	13	306.73	306.00	-13	95	-13.57%
2023/10/25	3	308.33	0	0.00	308.00	3	99	3.00%
2023/10/24	1	306.00	1	307.00	305.50	0	101	0.00%
2023/10/23	1	307.00	2	306.75	306.00	-1	103	-0.97%
2023/10/20	0	0.00	2	314.25	309.00	-2	104	-1.91%
2023/10/19	0	0.00	2	317.00	314.50	-2	105	-1.90%
2023/10/18	10	320.00	14	318.25	317.00	-4	107	-3.74%
2023/10/17	1	318.50	5	319.10	319.00	-4	105	-3.78%
2023/10/16	6	317.75	6	318.17	319.50	0	108	0.00%
2023/10/13	5	317.40	3	316.00	318.00	2	114	1.74%
2023/10/12	2	310.50	1	309.00	313.50	1	114	0.87%
2023/10/11	6	308.58	0	0.00	309.00	6	119	5.02%
2023/10/05	1	304.50	0	0.00	307.00	1	124	0.80%
2023/10/04	1	303.00	2	304.50	303.00	-1	129	-0.77%
2023/10/03	0	0.00	1	308.50	305.50	-1	132	-0.75%
2023/10/02	0	0.00	6	308.08	308.00	-6	137	-4.37%
2023/09/28	1	309.00	3	307.50	307.50	-2	139	-1.43%
2023/09/27	0	0.00	4	307.13	307.50	-4	142	-2.80%
2023/09/26	0	0.00	1	307.50	307.50	-1	150	-0.67%
2023/09/25	3	307.83	3	307.33	309.50	0	155	0.00%
2023/09/22	1	305.00	1	305.00	305.00	0	163	0.00%
2023/09/21	1	304.00	3	306.00	304.00	-2	170	-1.17%
2023/09/20	0	0.00	1	305.00	305.00	-1	192	-0.52%
2023/09/19	0	0.00	2	308.75	307.00	-2	205	-0.97%
2023/09/18	2	313.00	1	315.00	312.00	1	219	0.46%
2023/09/15	1	316.00	3	315.67	315.00	-2	245	-0.82%
2023/09/14	1	311.00	3	314.17	315.00	-2	260	-0.77%
2023/09/13	0	0.00	5	308.10	308.00	-5	276	-1.81%
2023/09/12	0	0.00	4	307.25	309.00	-4	310	-1.29%
2023/09/11	0	0.00	7	304.93	305.50	-7	344	-2.03%
2023/09/07	0	0.00	1	309.00	307.50	-1	410	-0.24%
2023/09/06	0	0.00	5	311.10	310.00	-5	422	-1.18%
2023/09/05	0	0.00	1	311.50	311.50	-1	427	-0.23%
2023/09/04	0	0.00	1	311.50	311.00	-1	431	-0.23%
2023/09/01	0	0.00	1	311.00	310.00	-1	434	-0.23%
2023/08/30	6	303.17	1	305.00	305.50	5	443	1.13%
2023/08/29	2	302.00	0	0.00	304.50	2	450	0.44%
2023/08/28	0	0.00	4	304.25	302.50	-4	456	-0.88%
2023/08/25	0	0.00	2	306.50	310.00	-2	463	-0.43%
2023/08/24	0	0.00	1	308.00	312.00	-1	471	-0.21%
2023/08/22	2	305.75	1	305.00	305.50	1	489	0.20%
2023/08/21	1	307.50	0	0.00	307.50	1	492	0.20%
2023/08/17	2	314.00	4	314.50	313.50	-2	505	-0.40%
2023/08/16	0	0.00	2	310.50	316.50	-2	512	-0.39%
2023/08/15	8	307.63	1	309.50	312.50	7	530	1.32%
2023/08/14	1	306.00	10	305.30	305.50	-9	559	-1.61%
2023/08/11	1	312.00	3	314.00	312.50	-2	570	-0.35%
2023/08/10	7	316.43	5	320.70	315.00	2	570	0.35%
2023/08/09	8	316.38	11	316.36	316.50	-3	567	-0.53%
2023/08/08	5	319.50	5	319.00	318.00	0	574	0.00%
2023/08/07	10	311.90	3	318.00	318.00	7	584	1.20%
2023/08/04	2	310.50	1	315.00	313.00	1	583	0.17%
2023/08/02	6	311.25	4	311.75	309.00	2	583	0.34%
2023/08/01	3	316.67	2	316.75	318.50	1	581	0.17%
2023/07/31	1	317.00	13	320.00	315.00	-12	582	-2.06%
2023/07/28	3	321.00	3	320.67	324.00	0	581	0.00%
2023/07/27	4	316.38	3	316.50	315.50	1	586	0.17%
2023/07/26	15	317.83	6	315.83	316.00	9	593	1.52%
2023/07/25	5	314.50	4	315.00	315.00	1	601	0.17%
2023/07/24	6	313.67	0	0.00	313.50	6	602	1.00%
2023/07/21	1	315.00	6	315.17	315.00	-5	606	-0.82%
2023/07/20	15	318.50	1	320.00	320.00	14	609	2.30%
2023/07/19	6	317.08	6	316.42	316.00	0	611	0.00%
2023/07/18	11	316.73	18	318.67	316.50	-7	614	-1.14%
2023/07/17	17	327.56	2	328.00	325.00	15	623	2.41%
2023/07/14	18	329.61	2	330.00	330.00	16	624	2.56%
2023/07/13	3	336.33	17	335.12	333.00	-14	625	-2.24%
2023/07/12	1	334.50	6	336.00	334.00	-5	630	-0.79%
2023/07/11	0	0.00	22	335.64	339.00	-22	639	-3.44%
2023/07/10	15	337.20	0	0.00	338.50	15	653	2.29%
2023/07/07	2	327.50	0	0.00	329.50	2	662	0.30%
2023/07/06	6	332.92	11	332.45	333.00	-5	662	-0.76%
2023/07/05	17	335.97	3	336.17	336.00	14	662	2.11%
2023/07/04	19	334.74	5	337.40	335.50	14	661	2.12%
2023/07/03	5	338.50	2	337.50	338.00	3	659	0.45%
2023/06/30	2	337.50	13	340.81	338.00	-11	656	-1.67%
2023/06/29	10	345.55	13	345.31	345.50	-3	657	-0.46%
2023/06/28	26	347.33	33	346.42	345.00	-7	666	-1.05%
2023/06/27	8	339.13	25	335.90	339.50	-17	645	-2.63%
2023/06/26	7	339.71	55	338.43	334.00	-48	637	-7.53%
2023/06/21	52	331.54	36	337.40	337.00	16	623	2.57%
2023/06/20	6	316.83	50	314.15	319.50	-44	597	-7.36%
2023/06/19	30	312.45	81	311.81	315.00	-51	582	-8.76%
2023/06/16	36	337.21	51	318.29	308.00	-15	566	-2.65%
2023/06/15	32	352.28	41	352.79	352.50	-9	531	-1.69%
2023/06/14	31	327.03	2	315.00	344.00	29	498	5.82%
2023/06/13	44	312.13	7	313.43	313.00	37	458	8.07%
2023/06/12	56	308.16	7	307.36	305.00	49	433	11.30%
2023/06/09	16	303.06	7	298.71	304.50	9	422	2.13%
2023/06/08	8	299.81	17	300.50	298.00	-9	421	-2.14%
2023/06/07	4	303.88	3	302.67	303.00	1	421	0.24%
2023/06/06	30	301.50	2	299.50	301.50	28	421	6.64%
2023/06/05	23	299.87	6	298.17	298.50	17	417	4.07%
2023/06/02	44	299.35	16	298.31	297.00	28	413	6.76%
2023/06/01	15	295.30	0	0.00	293.50	15	407	3.68%
2023/05/31	35	290.07	14	290.21	289.50	21	401	5.23%
2023/05/30	14	293.11	7	290.36	288.50	7	395	1.77%
2023/05/29	17	287.82	2	285.25	288.00	15	390	3.85%
2023/05/26	13	285.81	7	292.50	284.50	6	388	1.54%
2023/05/25	6	296.08	3	297.33	295.00	3	373	0.80%
2023/05/24	0	0.00	20	297.38	298.50	-20	370	-5.41%
2023/05/23	6	295.00	9	298.44	295.00	-3	365	-0.82%
2023/05/22	13	302.81	10	302.70	299.50	3	360	0.83%
2023/05/19	11	306.27	58	312.81	304.50	-47	355	-13.23%
2023/05/18	22	303.07	60	308.30	319.50	-38	334	-11.34%
2023/05/17	49	294.14	7	298.36	298.00	42	304	13.78%
2023/05/16	1	287.00	10	284.00	288.00	-9	291	-3.09%
2023/05/15	2	284.00	11	288.77	284.00	-9	289	-3.11%
2023/05/12	5	285.40	17	285.62	290.00	-12	286	-4.18%
2023/05/11	5	285.40	17	285.62	280.00	-12	277	-4.32%
2023/05/10	13	289.92	4	289.88	291.00	9	267	3.36%
2023/05/09	1	289.50	6	289.08	289.50	-5	266	-1.88%
2023/05/08	6	291.00	0	0.00	289.50	6	264	2.27%
2023/05/05	6	288.50	1	288.00	289.50	5	261	1.91%
2023/05/04	2	286.25	19	286.42	287.00	-17	259	-6.54%
2023/05/03	29	289.62	10	289.80	287.00	19	257	7.38%
2023/05/02	8	296.44	9	296.50	295.50	-1	248	-0.40%
2023/04/28	16	297.28	4	296.13	297.00	12	240	4.99%
2023/04/27	0	0.00	8	290.63	290.00	-8	229	-3.48%
2023/04/26	8	284.50	1	290.50	291.00	7	226	3.09%
2023/04/25	16	285.88	6	284.42	282.00	10	220	4.53%
2023/04/24	2	282.50	2	283.75	284.00	0	216	0.00%
2023/04/21	13	281.62	9	283.72	283.00	4	213	1.88%
2023/04/20	14	282.36	9	284.89	282.00	5	207	2.41%
2023/04/19	2	290.25	5	290.20	289.00	-3	191	-1.56%
2023/04/18	8	289.06	6	289.67	289.50	2	187	1.07%
2023/04/17	10	292.70	27	290.76	292.00	-17	180	-9.41%
2023/04/14	6	287.58	17	288.35	285.50	-11	172	-6.39%
2023/04/13	10	289.80	30	289.37	292.00	-20	160	-12.47%
2023/04/12	7	277.79	15	277.33	282.00	-8	141	-5.64%
2023/04/11	23	267.67	2	267.00	269.00	21	128	16.39%
2023/04/10	22	264.00	0	0.00	264.00	22	123	17.84%
2023/04/07	18	264.19	5	264.80	263.00	13	120	10.77%
2023/04/06	27	262.91	3	262.00	263.50	24	118	20.30%
2023/03/31	1	257.00	8	259.19	259.00	-7	112	-6.23%
2023/03/30	0	0.00	15	259.60	257.50	-15	109	-13.71%
2023/03/29	32	255.27	6	254.92	257.50	26	100	26.00%
2023/03/28	6	247.75	2	247.75	248.00	4	85	4.68%
2023/03/27	14	246.14	3	247.17	247.00	11	84	12.97%
2023/03/24	1	239.50	2	242.50	239.50	-1	79	-1.25%
2023/03/23	3	242.50	2	242.50	242.00	1	78	1.27%
2023/03/22	3	243.33	2	243.00	242.50	1	78	1.28%
2023/03/21	10	241.95	1	241.00	243.00	9	77	11.56%
2023/03/17	11	238.00	3	235.33	236.00	8	74	10.76%
2023/03/16	7	235.36	1	236.00	235.00	6	73	8.17%
2023/03/15	3	237.50	1	237.00	237.00	2	72	2.75%
2023/03/14	3	235.83	4	235.38	234.00	-1	71	-1.40%
2023/03/13	3	239.33	5	241.20	239.50	-2	69	-2.87%
2023/03/10	2	241.00	4	241.75	245.00	-2	66	-3.01%
2023/03/09	5	241.00	1	241.50	242.00	4	62	6.41%
2023/03/08	3	237.83	1	238.00	237.00	2	59	3.34%
2023/03/07	2	237.25	1	239.50	239.00	1	60	1.64%
2023/03/06	1	235.00	0	0.00	235.00	1	60	1.65%
2023/03/03	4	235.75	2	237.50	235.50	2	59	3.35%
2023/03/02	2	237.75	2	237.50	237.50	0	59	0.00%
2023/03/01	6	235.50	9	235.56	236.00	-3	57	-5.24%
2023/02/24	1	233.50	0	0.00	232.50	1	55	1.81%
2023/02/23	1	228.00	0	0.00	230.00	1	54	1.83%
2023/02/22	0	0.00	1	227.00	227.00	-1	54	-1.83%
2023/02/20	4	230.75	13	230.19	230.50	-9	54	-16.66%
2023/02/17	1	219.00	0	0.00	224.50	1	50	2.00%
2023/02/14	0	0.00	1	218.00	218.00	-1	50	-2.00%
2023/02/13	0	0.00	4	219.38	219.50	-4	49	-8.08%
2023/02/10	0	0.00	3	217.83	217.50	-3	48	-6.14%
2023/02/08	1	219.50	2	218.50	219.00	-1	49	-2.03%
2023/02/07	0	0.00	1	218.00	218.00	-1	48	-2.08%
2023/02/03	1	216.00	4	217.13	216.00	-3	48	-6.23%
2023/02/02	1	219.00	3	217.50	218.00	-2	47	-4.17%
2023/02/01	4	217.00	0	0.00	217.50	4	48	8.29%
2023/01/31	2	216.00	0	0.00	217.00	2	47	4.17%
2023/01/30	1	213.50	0	0.00	215.00	1	47	2.09%
2023/01/16	1	212.50	0	0.00	212.50	1	48	2.07%
2023/01/13	1	213.50	2	213.00	213.50	-1	49	-2.03%
2023/01/12	0	0.00	1	214.00	215.00	-1	55	-1.81%
2023/01/11	0	0.00	1	215.00	215.00	-1	55	-1.81%
2023/01/10	3	214.17	0	0.00	216.00	3	55	5.45%
2023/01/09	2	211.75	0	0.00	213.00	2	54	3.68%
2023/01/06	0	0.00	3	211.17	212.00	-3	53	-5.59%
2023/01/04	3	209.50	0	0.00	210.00	3	54	5.52%
2023/01/03	0	0.00	2	210.50	211.00	-2	54	-3.66%
2022/12/30	0	0.00	1	210.00	212.00	-1	55	-1.81%
2022/12/27	0	0.00	1	209.50	209.50	-1	56	-1.78%
2022/12/26	1	209.50	0	0.00	209.50	1	56	1.77%
2022/12/21	0	0.00	2	208.00	207.00	-2	58	-3.42%
2022/12/20	2	208.00	2	209.00	208.50	0	58	0.00%
2022/12/19	5	209.50	0	0.00	209.00	5	59	8.42%
2022/12/16	1	212.50	2	213.75	212.50	-1	62	-1.61%
2022/12/15	1	216.50	0	0.00	216.00	1	63	1.57%
2022/12/14	1	216.00	2	216.00	216.00	-1	63	-1.56%
2022/12/13	2	215.50	3	215.67	216.00	-1	63	-1.56%
2022/12/12	0	0.00	1	215.00	215.00	-1	63	-1.57%
2022/12/09	2	215.50	3	215.33	215.50	-1	64	-1.55%
2022/12/08	1	215.00	7	214.86	215.00	-6	64	-9.27%
2022/12/07	0	0.00	6	214.17	214.00	-6	64	-9.30%
2022/12/06	2	216.50	0	0.00	216.00	2	64	3.10%
2022/12/02	1	216.00	1	214.57	217.50	0	63	-0.05%
2022/12/01	1	216.50	1	216.00	215.00	0	63	0.00%
2022/11/30	3	216.67	0	0.00	216.00	3	63	4.76%
2022/11/29	6	215.92	3	217.00	215.50	3	61	4.86%
2022/11/28	12	216.13	1	214.00	217.00	11	59	18.44%
2022/11/25	1	213.50	0	0.00	214.00	1	57	1.73%
2022/11/24	1	213.00	2	213.00	213.50	-1	57	-1.75%
2022/11/23	0	0.00	2	211.50	213.00	-2	56	-3.57%
2022/11/22	9	211.72	1	211.00	212.50	8	56	14.23%
2022/11/21	5	207.50	2	208.25	209.00	3	54	5.46%
2022/11/18	0	0.00	2	205.00	205.50	-2	52	-3.82%
2022/11/17	1	204.50	1	204.50	205.50	0	51	0.00%
2022/11/15	6	203.83	0	0.00	205.00	6	51	11.75%
2022/11/11	4	205.75	6	205.50	205.00	-2	51	-3.91%
2022/11/10	9	203.78	0	0.00	206.00	9	49	18.05%
2022/11/08	1	201.00	0	0.00	201.50	1	48	2.05%
2022/11/07	1	200.00	0	0.00	202.00	1	48	2.06%
2022/11/04	0	0.00	1	200.00	200.50	-1	48	-2.07%
2022/11/03	0	0.00	2	200.00	200.00	-2	48	-4.09%
2022/11/02	1	199.50	4	200.00	200.00	-3	48	-6.16%
2022/11/01	3	198.33	3	198.00	199.00	0	48	0.00%
2022/10/31	1	198.50	4	198.00	198.00	-3	48	-6.19%
2022/10/28	0	0.00	3	197.33	198.00	-3	48	-6.23%
2022/10/27	0	0.00	3	198.00	198.50	-3	47	-6.26%
2022/10/26	1	198.00	2	197.50	197.50	-1	47	-2.09%
2022/10/25	0	0.00	9	198.61	199.00	-9	47	-18.82%
2022/10/24	0	0.00	9	198.89	200.00	-9	47	-18.82%
2022/10/21	6	199.67	6	199.08	198.50	0	47	0.00%
2022/10/20	23	199.11	250	196.48	200.00	-227	46	-489.58%	大賣/鉅額交易
2022/10/19	1	200.50	11	200.14	200.50	-10	40	-24.83%
2022/10/18	3	201.50	10	201.65	202.50	-7	39	-17.67%
2022/10/17	12	200.25	4	199.50	202.00	8	39	20.36%
2022/10/14	1	203.00	0	0.00	203.00	1	38	2.62%
2022/10/13	2	201.25	3	202.17	201.00	-1	38	-2.61%
2022/10/12	3	203.83	1	204.00	204.00	2	37	5.29%
2022/10/11	0	0.00	4	202.38	204.00	-4	37	-10.61%
2022/10/07	1	207.50	3	205.83	206.50	-2	37	-5.37%
2022/10/05	1	208.00	6	208.08	207.50	-5	36	-13.53%
2022/10/04	0	0.00	4	207.38	208.00	-4	36	-10.85%
2022/10/03	6	207.00	1	206.00	207.00	5	36	13.70%
2022/09/30	0	0.00	2	206.25	207.00	-2	36	-5.43%
2022/09/29	5	208.10	4	206.25	207.00	1	37	2.70%
2022/09/28	2	207.50	5	206.10	206.00	-3	36	-8.16%
2022/09/27	2	209.00	3	208.67	209.50	-1	36	-2.72%
2022/09/26	7	209.00	4	211.25	209.00	3	37	7.95%
2022/09/23	2	215.75	7	214.79	216.00	-5	37	-13.47%
2022/09/22	1	211.00	0	0.00	212.00	1	33	2.99%
2022/09/21	0	0.00	2	206.50	205.00	-2	31	-6.26%
2022/09/20	1	206.50	2	205.50	206.50	-1	31	-3.15%
2022/09/19	1	205.50	1	205.00	205.50	0	31	0.00%
2022/09/16	1	206.50	1	206.50	206.50	0	31	0.00%
2022/09/15	3	206.17	0	0.00	206.50	3	31	9.58%
2022/09/14	1	204.50	1	205.00	205.00	0	31	0.00%
2022/09/13	1	205.50	0	0.00	205.50	1	31	3.20%
2022/09/12	2	204.50	0	0.00	204.50	2	31	6.40%
2022/09/08	1	204.50	0	0.00	204.50	1	31	3.19%
2022/09/07	1	203.00	0	0.00	203.00	1	31	3.18%
2022/09/06	1	203.50	0	0.00	203.00	1	31	3.19%
2022/09/05	2	203.50	0	0.00	203.50	2	31	6.38%
2022/09/02	1	204.00	0	0.00	204.00	1	31	3.20%
2022/09/01	1	204.00	3	204.00	203.50	-2	31	-6.43%
2022/08/30	0	0.00	1	204.50	204.00	-1	30	-3.23%
2022/08/29	1	204.00	2	204.00	204.00	-1	30	-3.26%
2022/08/26	2	205.50	0	0.00	205.50	2	30	6.63%
2022/08/25	1	205.50	0	0.00	205.50	1	30	3.32%
2022/08/24	1	205.50	0	0.00	205.50	1	30	3.29%
2022/08/19	6	205.58	6	206.17	205.50	0	31	0.00%
2022/08/18	1	205.50	0	0.00	206.00	1	30	3.26%
2022/08/17	1	204.50	0	0.00	205.00	1	30	3.31%
2022/08/16	1	205.50	0	0.00	205.50	1	29	3.34%
2022/08/15	1	206.00	0	0.00	206.00	1	29	3.36%
2022/08/12	1	205.00	0	0.00	205.00	1	29	3.38%
2022/08/11	1	204.00	0	0.00	204.50	1	29	3.35%
2022/08/10	1	203.50	1	203.50	204.00	0	29	0.00%
2022/08/09	1	202.00	0	0.00	202.00	1	28	3.47%
2022/08/08	2	200.50	0	0.00	201.00	2	28	6.94%
2022/08/05	1	200.00	0	0.00	200.00	1	28	3.51%
2022/08/04	1	198.50	1	198.50	198.50	0	28	0.00%
2022/08/03	4	199.00	1	199.50	199.00	3	28	10.52%
2022/08/02	1	200.00	0	0.00	200.00	1	28	3.53%
2022/08/01	0	0.00	1	200.00	200.00	-1	28	-3.54%
2022/07/29	1	200.00	0	0.00	199.50	1	28	3.56%
2022/07/28	1	200.00	1	200.00	200.00	0	27	0.00%
2022/07/27	4	199.63	0	0.00	200.00	4	27	14.59%
2022/07/26	4	199.00	0	0.00	199.00	4	27	14.74%
2022/07/25	1	200.00	0	0.00	200.00	1	26	3.71%
2022/07/22	1	200.00	1	199.50	200.00	0	27	0.00%
2022/07/20	1	199.00	3	199.50	199.00	-2	27	-7.18%
2022/07/19	2	199.50	0	0.00	200.00	2	28	7.12%
2022/07/15	2	199.50	1	198.00	199.50	1	28	3.56%
2022/07/14	1	199.00	0	0.00	199.00	1	27	3.61%
2022/07/13	3	199.00	0	0.00	199.50	3	27	10.83%
2022/07/12	0	0.00	1	199.00	199.00	-1	27	-3.62%
2022/07/11	2	198.75	1	198.50	199.00	1	27	3.65%
2022/07/07	1	199.00	1	197.00	199.00	0	27	0.00%
2022/07/06	0	0.00	1	198.50	197.00	-1	27	-3.66%
2022/07/05	1	200.00	1	198.50	199.50	0	27	0.00%
2022/07/04	2	207.25	0	0.00	207.00	2	26	7.60%
2022/07/01	1	206.00	1	205.50	205.00	0	25	0.00%
2022/06/30	0	0.00	1	208.00	205.50	-1	24	-4.04%
2022/06/29	0	0.00	1	209.50	209.00	-1	24	-4.08%
2022/06/28	1	210.00	0	0.00	210.50	1	24	4.08%
2022/06/27	1	210.00	0	0.00	210.50	1	24	4.05%
2022/06/23	1	209.50	0	0.00	207.50	1	24	4.13%
2022/06/22	0	0.00	1	206.50	207.00	-1	23	-4.18%
2022/06/21	1	207.00	0	0.00	209.00	1	24	4.04%
2022/06/20	1	205.00	0	0.00	205.00	1	24	4.10%
2022/06/17	1	204.50	0	0.00	205.00	1	23	4.20%
2022/06/16	1	206.50	0	0.00	206.00	1	24	4.16%
2022/06/15	2	207.00	0	0.00	207.00	2	23	8.36%
2022/06/13	0	0.00	4	207.00	206.50	-4	24	-16.57%
2022/06/08	1	210.50	0	0.00	210.50	1	24	4.02%
2022/06/07	1	210.00	0	0.00	210.00	1	24	4.05%
2022/06/06	0	0.00	1	209.50	209.50	-1	25	-3.98%
2022/06/02	0	0.00	2	210.75	209.50	-2	26	-7.62%
2022/06/01	1	211.50	0	0.00	211.00	1	27	3.65%
2022/05/30	2	210.00	2	212.50	211.00	0	27	0.00%
2022/05/27	2	207.25	0	0.00	207.50	2	27	7.37%
2022/05/25	2	206.50	0	0.00	207.00	2	27	7.24%
2022/05/20	3	206.50	0	0.00	206.50	3	29	10.30%
2022/05/19	0	0.00	1	204.50	206.50	-1	29	-3.41%
2022/05/13	1	206.00	0	0.00	206.00	1	30	3.30%
2022/05/11	1	206.50	1	206.50	206.50	0	30	0.00%
2022/05/09	1	206.00	1	205.00	205.00	0	30	0.00%
2022/05/06	2	206.00	0	0.00	206.00	2	30	6.58%
2022/05/04	0	0.00	1	204.50	205.00	-1	31	-3.21%
2022/04/29	0	0.00	1	203.00	203.50	-1	32	-3.11%
2022/04/28	1	203.50	0	0.00	204.00	1	32	3.10%
2022/04/27	3	202.67	4	202.00	203.50	-1	32	-3.09%
2022/04/26	1	204.50	0	0.00	205.50	1	32	3.07%
2022/04/25	0	0.00	1	205.00	204.50	-1	32	-3.08%
2022/04/21	0	0.00	1	208.00	206.50	-1	31	-3.13%
2022/04/18	1	206.50	0	0.00	206.50	1	32	3.05%
2022/04/15	1	207.00	1	208.00	207.00	0	32	0.00%
2022/04/14	1	208.00	0	0.00	209.50	1	33	2.96%
2022/04/13	5	206.50	0	0.00	207.50	5	35	14.14%
2022/04/12	0	0.00	1	207.00	206.00	-1	34	-2.87%
2022/04/11	0	0.00	1	207.00	206.00	-1	35	-2.83%
2022/04/07	0	0.00	1	208.50	208.00	-1	35	-2.79%
2022/04/06	1	210.00	0	0.00	209.00	1	37	2.66%
2022/04/01	1	209.50	0	0.00	209.50	1	41	2.41%
2022/03/30	1	210.50	0	0.00	212.00	1	41	2.39%
2022/03/25	0	0.00	1	211.00	210.00	-1	41	-2.38%
2022/03/24	0	0.00	2	210.75	211.50	-2	42	-4.75%
2022/03/23	0	0.00	1	209.50	209.50	-1	41	-2.39%
2022/03/21	2	208.25	1	207.50	208.00	1	42	2.38%
2022/03/18	0	0.00	1	209.00	209.00	-1	41	-2.39%
2022/03/17	1	207.00	0	0.00	209.50	1	42	2.36%
2022/03/16	1	205.50	0	0.00	205.50	1	42	2.37%
2022/03/08	0	0.00	1	206.50	205.00	-1	42	-2.34%
2022/03/07	0	0.00	3	208.83	208.00	-3	41	-7.19%
2022/03/04	0	0.00	1	212.00	212.50	-1	40	-2.46%
2022/03/01	3	212.50	0	0.00	212.50	3	41	7.30%
2022/02/25	2	211.50	2	212.50	211.50	0	40	0.00%
2022/02/24	2	212.25	3	212.83	212.50	-1	40	-2.46%
2022/02/22	0	0.00	2	214.50	214.00	-2	39	-5.00%
2022/02/21	1	215.00	1	215.00	215.00	0	40	0.00%
2022/02/17	1	215.50	0	0.00	216.00	1	40	2.46%
2022/02/15	0	0.00	1	213.50	214.00	-1	41	-2.43%
2022/02/11	0	0.00	1	214.00	214.50	-1	41	-2.42%
2022/02/10	0	0.00	1	213.50	214.00	-1	41	-2.39%
2022/02/09	1	212.50	0	0.00	212.50	1	41	2.40%
2022/02/07	1	210.00	3	209.67	210.50	-2	41	-4.84%
2022/01/25	1	209.50	2	210.00	209.50	-1	40	-2.45%
2022/01/24	5	210.50	3	210.50	210.50	2	40	4.90%
2022/01/21	1	211.50	1	211.50	211.50	0	40	0.00%
2022/01/20	2	213.00	0	0.00	213.00	2	40	4.94%
2022/01/19	1	211.50	1	211.50	211.50	0	41	0.00%
2022/01/17	0	0.00	1	215.00	215.50	-1	41	-2.44%
2022/01/14	0	0.00	2	215.00	215.00	-2	41	-4.82%
2022/01/13	0	0.00	1	216.00	216.00	-1	45	-2.19%
2022/01/12	3	215.83	0	0.00	216.50	3	45	6.53%
2022/01/11	1	215.50	1	215.50	215.50	0	46	0.00%
2022/01/07	0	0.00	4	218.88	219.00	-4	46	-8.59%
2022/01/06	2	220.25	2	219.50	220.00	0	45	0.00%
2022/01/05	2	217.00	1	216.00	217.00	1	44	2.26%
2022/01/04	0	0.00	2	216.00	216.50	-2	45	-4.41%
2022/01/03	1	216.50	3	216.00	216.00	-2	45	-4.41%
2021/12/30	2	217.00	1	217.50	216.50	1	45	2.20%
2021/12/29	10	219.95	7	219.14	218.50	3	45	6.60%
2021/12/28	1	212.00	1	218.50	218.00	0	43	0.00%
2021/12/27	0	0.00	1	210.00	210.50	-1	40	-2.48%
2021/12/22	0	0.00	1	209.50	209.50	-1	41	-2.41%
2021/12/21	2	211.00	1	210.00	210.00	1	41	2.40%
2021/12/20	0	0.00	2	209.50	209.50	-2	41	-4.83%
2021/12/17	1	210.00	2	209.50	209.00	-1	41	-2.40%
2021/12/16	0	0.00	1	209.50	209.50	-1	41	-2.41%
2021/12/15	0	0.00	2	209.00	209.00	-2	42	-4.76%
2021/12/14	0	0.00	1	209.50	209.50	-1	41	-2.38%
2021/12/13	1	211.00	2	210.50	210.00	-1	42	-2.37%
2021/12/10	0	0.00	1	210.00	211.00	-1	42	-2.36%
2021/12/09	8	209.63	0	0.00	210.00	8	41	19.08%
2021/12/08	2	209.50	0	0.00	209.50	2	42	4.74%
2021/12/07	2	210.50	0	0.00	209.50	2	42	4.71%
2021/12/03	1	210.50	0	0.00	210.50	1	45	2.20%
2021/12/02	1	209.50	1	210.50	209.50	0	45	0.00%
2021/12/01	2	211.25	0	0.00	211.00	2	46	4.34%
2021/11/30	1	211.00	4	211.00	210.50	-3	46	-6.50%
2021/11/29	2	210.50	5	209.50	211.50	-3	46	-6.50%
2021/11/26	2	214.00	2	212.50	212.50	0	46	0.00%
2021/11/23	4	215.75	3	215.17	216.00	1	48	2.08%
2021/11/22	1	215.00	0	0.00	215.00	1	48	2.05%
2021/11/19	3	215.50	0	0.00	215.50	3	48	6.17%
2021/11/18	7	216.50	1	216.50	216.50	6	48	12.37%
2021/11/17	2	216.50	2	216.50	216.50	0	48	0.00%
2021/11/16	1	216.00	1	215.50	216.50	0	48	0.00%
2021/11/15	11	216.05	2	215.50	217.00	9	49	18.30%
2021/11/12	0	0.00	3	213.50	213.00	-3	49	-6.05%
2021/11/11	1	211.00	0	0.00	211.50	1	49	2.01%
2021/11/09	1	212.50	1	213.00	211.50	0	50	0.00%
2021/11/03	0	0.00	1	212.00	212.50	-1	51	-1.93%
2021/11/02	2	212.50	0	0.00	212.50	2	51	3.85%
2021/11/01	1	212.00	0	0.00	212.00	1	51	1.93%
2021/10/29	1	214.50	1	216.00	214.50	0	51	0.00%
2021/10/28	2	216.50	0	0.00	216.50	2	51	3.86%
2021/10/27	1	215.00	3	214.67	215.50	-2	52	-3.85%
2021/10/25	0	0.00	1	212.00	211.50	-1	51	-1.95%
2021/10/22	2	215.25	5	214.70	213.50	-3	51	-5.78%
2021/10/21	234	214.77	3	215.00	214.00	231	51	445.95%	大買/鉅額交易
2021/10/20	0	0.00	3	212.50	211.50	-3	47	-6.28%
2021/10/19	2	213.00	7	211.64	214.00	-5	47	-10.46%
2021/10/18	3	210.00	4	210.13	210.50	-1	47	-2.10%
2021/10/15	5	209.00	4	209.00	209.50	1	47	2.10%
2021/10/14	0	0.00	5	206.90	208.00	-5	47	-10.64%
2021/10/13	0	0.00	1	208.50	208.00	-1	47	-2.12%
2021/10/12	3	205.17	5	205.20	210.50	-2	47	-4.23%
2021/10/08	3	203.83	2	204.00	204.00	1	46	2.17%
2021/10/07	2	204.50	2	203.75	205.00	0	46	0.00%
2021/10/06	2	203.25	0	0.00	203.50	2	49	4.08%
2021/10/05	1	204.50	1	205.00	204.50	0	49	0.00%
2021/10/01	0	0.00	3	209.17	209.00	-3	49	-6.07%
2021/09/30	0	0.00	1	210.00	210.50	-1	48	-2.05%
2021/09/29	0	0.00	1	210.50	209.50	-1	49	-2.04%
2021/09/28	0	0.00	1	212.00	211.00	-1	48	-2.05%
2021/09/27	1	212.50	0	0.00	212.00	1	49	2.02%
2021/09/23	0	0.00	2	210.50	210.50	-2	50	-3.97%
2021/09/22	0	0.00	2	210.50	211.00	-2	51	-3.92%
2021/09/17	0	0.00	1	214.00	213.50	-1	51	-1.95%
2021/09/15	0	0.00	3	215.33	215.50	-3	53	-5.63%
2021/09/14	3	216.00	2	216.00	216.00	1	53	1.85%
2021/09/13	1	216.00	5	216.00	216.50	-4	54	-7.33%
2021/09/10	3	218.00	1	217.50	217.50	2	54	3.65%
2021/09/08	1	225.50	0	0.00	225.50	1	54	1.84%
2021/09/07	1	226.50	1	226.50	227.50	0	53	0.00%
2021/09/06	5	228.20	0	0.00	227.50	5	53	9.30%
2021/09/03	2	227.25	0	0.00	228.00	2	55	3.62%
2021/09/01	0	0.00	1	228.50	228.50	-1	56	-1.78%
2021/08/31	3	228.00	2	227.00	228.00	1	55	1.80%
2021/08/27	2	227.00	0	0.00	227.00	2	56	3.55%
2021/08/26	0	0.00	1	223.00	223.00	-1	55	-1.79%
2021/08/24	0	0.00	1	220.00	219.00	-1	57	-1.73%
2021/08/19	4	217.00	0	0.00	216.00	4	59	6.73%
2021/08/18	0	0.00	1	218.50	219.00	-1	59	-1.69%
2021/08/17	2	219.75	0	0.00	219.50	2	59	3.37%
2021/08/16	0	0.00	1	221.50	221.00	-1	59	-1.67%
2021/08/13	0	0.00	1	224.50	223.00	-1	60	-1.65%
2021/08/12	2	224.75	0	0.00	225.00	2	61	3.25%
2021/08/11	0	0.00	2	223.00	223.00	-2	63	-3.17%
2021/08/09	1	224.00	2	225.50	224.00	-1	66	-1.51%
2021/08/04	0	0.00	1	224.50	225.50	-1	74	-1.35%
2021/08/03	2	225.25	0	0.00	225.50	2	77	2.57%
2021/07/29	0	0.00	1	226.00	226.50	-1	80	-1.24%
2021/07/28	0	0.00	3	225.00	225.00	-3	80	-3.71%
2021/07/22	3	227.50	0	0.00	226.50	3	85	3.51%
2021/07/20	0	0.00	1	227.00	227.00	-1	87	-1.14%
2021/07/16	0	0.00	1	227.50	228.00	-1	91	-1.09%
2021/07/14	0	0.00	1	228.00	228.00	-1	101	-0.98%
2021/07/13	3	228.33	0	0.00	229.50	3	103	2.90%
2021/07/09	0	0.00	1	226.50	227.00	-1	100	-0.99%
2021/07/08	0	0.00	1	228.50	228.00	-1	102	-0.98%
2021/07/01	0	0.00	1	229.50	227.50	-1	105	-0.95%
2021/06/29	0	0.00	4	228.00	227.50	-4	107	-3.73%
2021/06/28	0	0.00	3	230.00	231.00	-3	107	-2.78%
2021/06/25	1	232.50	1	228.00	230.00	0	108	0.00%
2021/06/24	1	228.00	0	0.00	227.50	1	106	0.94%
2021/06/23	8	225.88	0	0.00	226.50	8	107	7.46%
2021/06/22	0	0.00	1	225.00	225.00	-1	106	-0.94%
2021/06/21	0	0.00	4	225.50	225.50	-4	107	-3.74%
2021/06/18	0	0.00	1	227.00	227.00	-1	107	-0.93%
2021/06/17	0	0.00	1	224.00	225.00	-1	107	-0.93%
2021/06/15	1	224.50	3	223.50	224.50	-2	111	-1.79%
2021/06/10	5	222.90	0	0.00	224.00	5	121	4.12%
2021/06/08	1	221.50	0	0.00	221.50	1	122	0.82%
2021/06/07	0	0.00	3	221.00	220.50	-3	123	-2.44%
2021/06/04	1	221.50	0	0.00	221.00	1	122	0.81%
2021/06/03	1	222.00	0	0.00	221.50	1	123	0.81%
2021/05/27	0	0.00	1	219.50	220.50	-1	122	-0.82%
2021/05/25	1	221.00	0	0.00	220.50	1	124	0.80%
2021/05/24	1	220.50	1	219.50	218.50	0	124	0.00%
2021/05/20	0	0.00	1	218.00	218.00	-1	126	-0.79%
2021/05/18	4	224.25	5	214.90	223.00	-1	126	-0.79%
2021/05/17	11	218.09	0	0.00	213.00	11	126	8.68%
2021/05/13	1	224.50	30	225.53	224.50	-29	125	-23.08%
2021/05/12	2	237.50	2	232.00	228.00	0	123	0.00%
2021/05/10	0	0.00	1	246.00	245.00	-1	117	-0.85%
2021/05/06	0	0.00	1	243.50	244.00	-1	118	-0.85%
2021/05/04	6	242.08	2	242.00	240.50	4	126	3.15%
2021/04/27	12	246.58	0	0.00	247.50	12	136	8.78%
2021/04/26	1	247.00	0	0.00	245.50	1	136	0.73%
2021/04/23	1	247.50	0	0.00	246.50	1	140	0.71%
2021/04/22	0	0.00	1	247.00	245.50	-1	144	-0.69%
2021/04/21	0	0.00	3	251.00	248.50	-3	142	-2.11%
2021/04/15	1	244.00	0	0.00	244.00	1	138	0.72%
2021/04/09	0	0.00	1	244.00	243.00	-1	143	-0.70%
2021/04/06	2	246.00	0	0.00	244.50	2	144	1.38%
2021/03/19	0	0.00	1	245.50	245.00	-1	149	-0.67%
2021/03/18	1	246.50	0	0.00	247.00	1	148	0.67%
2021/03/17	0	0.00	1	250.00	246.00	-1	149	-0.67%
2021/03/16	1	245.00	1	246.00	249.50	0	148	0.00%
2021/03/11	1	239.50	0	0.00	238.50	1	148	0.67%
2021/03/05	2	235.75	0	0.00	235.50	2	160	1.24%
2021/02/26	0	0.00	2	240.25	240.00	-2	169	-1.18%
2021/02/24	2	240.00	0	0.00	239.00	2	173	1.15%
2021/02/23	1	241.00	0	0.00	241.50	1	174	0.57%
2021/02/17	0	0.00	5	237.60	237.50	-5	186	-2.68%
2021/02/05	2	234.25	2	233.00	234.00	0	186	0.00%
2021/02/02	0	0.00	1	230.50	230.00	-1	193	-0.52%
2021/02/01	5	229.40	0	0.00	230.50	5	194	2.57%
2021/01/29	0	0.00	1	231.50	230.00	-1	196	-0.51%
2021/01/26	2	239.50	8	238.94	240.00	-6	203	-2.95%
2021/01/25	8	221.94	1	220.50	228.50	7	205	3.41%
2021/01/20	0	0.00	1	236.00	228.00	-1	205	-0.49%
2021/01/19	0	0.00	1	236.50	236.50	-1	201	-0.50%
2021/01/18	3	236.33	1	240.00	236.50	2	203	0.98%
2021/01/12	0	0.00	1	249.00	248.50	-1	218	-0.46%
2021/01/07	1	250.00	0	0.00	250.00	1	245	0.41%
2021/01/06	0	0.00	6	251.00	249.00	-6	262	-2.28%
2021/01/05	0	0.00	1	251.50	252.00	-1	281	-0.36%
2021/01/04	1	253.00	0	0.00	253.00	1	328	0.30%
2020/12/25	3	256.33	0	0.00	256.00	3	338	0.89%
2020/12/24	0	0.00	1	255.00	255.50	-1	340	-0.29%
2020/12/23	5	255.00	3	254.50	254.50	2	340	0.59%
2020/12/22	0	0.00	1	254.50	255.00	-1	341	-0.29%
2020/12/21	6	252.50	1	252.00	252.50	5	340	1.47%
2020/12/17	0	0.00	1	253.00	253.00	-1	345	-0.29%
2020/12/16	3	253.17	0	0.00	253.00	3	357	0.84%
2020/12/10	1	258.00	0	0.00	258.00	1	366	0.27%
2020/12/07	2	258.75	1	258.50	258.50	1	398	0.25%
2020/12/04	1	255.00	0	0.00	257.50	1	393	0.25%
2020/12/02	0	0.00	1	253.50	254.00	-1	384	-0.26%
2020/11/25	1	263.00	0	0.00	261.00	1	371	0.27%
2020/11/18	0	0.00	6	255.92	257.50	-6	357	-1.68%
2020/11/17	0	0.00	8	260.63	258.50	-8	354	-2.26%
2020/11/16	14	257.86	1	255.00	261.00	13	349	3.72%
2020/11/13	1	252.50	0	0.00	253.00	1	340	0.29%
2020/11/11	0	0.00	3	254.00	253.00	-3	336	-0.89%
2020/11/10	0	0.00	3	254.50	255.50	-3	331	-0.90%
2020/11/09	3	259.17	0	0.00	257.50	3	328	0.91%
2020/11/05	3	256.67	0	0.00	258.00	3	322	0.93%
2020/11/04	0	0.00	2	250.50	250.50	-2	316	-0.63%
2020/11/03	2	250.50	0	0.00	248.50	2	313	0.64%
2020/11/02	0	0.00	3	255.83	248.00	-3	309	-0.97%
2020/10/30	0	0.00	1	260.00	258.50	-1	299	-0.33%
2020/10/27	4	264.25	0	0.00	264.00	4	289	1.38%