光寶科 (2301)-康和-高雄券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
94.6
漲跌
▼2.2
漲幅
-2.27%
成交量
22,673張
產業
上市電腦週邊類股
1404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	8	95.83	2	94.60	94.60	6	22,495	0.03%
2024/04/22	0.3	96.90	4	96.98	96.80	-3.7	22,353	-0.02%
2024/04/19	12	96.39	3	97.20	96.10	9	22,327	0.04%
2024/04/18	6	98.45	14	98.75	99.00	-8	22,146	-0.04%
2024/04/17	9	96.04	2	96.85	96.30	7	22,060	0.03%
2024/04/16	15.7	96.79	3	97.57	95.30	12.7	22,143	0.06%
2024/04/15	1.2	101.04	0	0.00	102.00	1.2	21,669	0.01%
2024/04/12	4	103.63	1	103.50	103.00	3	21,513	0.01%
2024/04/11	12	103.54	2	103.75	104.00	10	21,493	0.05%
2024/04/10	7	104.21	3	104.01	103.50	4	21,433	0.02%
2024/04/09	1	103.50	0.1	105.00	104.00	0.9	21,390	0.00%
2024/04/08	3	104.83	3	105.33	105.00	0	21,360	0.00%
2024/04/03	7	104.71	3.1	105.29	104.00	3.9	21,284	0.02%
2024/04/02	98	103.15	96	103.94	104.00	2	21,089	0.01%
2024/04/01	6.2	101.49	3	100.50	100.00	3.2	20,575	0.02%
2024/03/29	21.2	100.39	6.8	100.79	101.00	14.4	20,404	0.07%
2024/03/28	46.3	108.46	10	107.65	106.00	36.3	19,494	0.19%
2024/03/27	33	113.52	6.1	113.25	112.50	26.9	19,028	0.14%
2024/03/26	16	117.34	5	118.40	120.50	11	18,645	0.06%
2024/03/25	7	119.29	6.2	118.52	119.00	0.8	18,501	0.00%
2024/03/22	34	120.63	13.1	119.94	121.50	20.9	18,373	0.11%
2024/03/21	9.6	124.40	19.6	123.85	123.50	-10	17,776	-0.06%
2024/03/20	22	118.75	58.4	119.55	123.00	-36.4	17,149	-0.21%
2024/03/19	6.1	114.66	16	115.69	116.00	-9.9	16,220	-0.06%
2024/03/18	1	111.00	0.4	111.50	112.00	0.6	16,014	0.00%
2024/03/15	0	0.00	1	112.50	112.00	-1	15,877	-0.01%
2024/03/14	2	112.50	0	0.00	112.00	2	15,754	0.01%
2024/03/13	5	114.90	1.7	113.91	114.50	3.3	15,658	0.02%
2024/03/12	12	114.08	16.6	113.94	115.00	-4.6	15,421	-0.03%
2024/03/11	29.1	114.10	3.7	113.36	113.50	25.4	15,300	0.17%
2024/03/08	2.2	113.82	24.9	115.61	114.00	-22.7	15,216	-0.15%
2024/03/07	1.1	111.95	5.1	112.39	111.00	-4	14,955	-0.03%
2024/03/06	10.1	113.01	3	114.50	113.50	7.1	14,923	0.05%
2024/03/05	1	114.50	1.2	112.00	114.00	-0.2	15,414	0.00%
2024/03/04	8	114.56	1.7	115.20	114.00	6.3	15,340	0.04%
2024/03/01	3	112.00	2	111.50	112.50	1	15,103	0.01%
2024/02/29	1.1	109.02	101	109.01	109.50	-100	14,922	-0.67%	大賣/
2024/02/27	145	107.53	26	107.88	107.50	119	14,665	0.81%	大買/鉅額交易
2024/02/26	1	107.00	0	0.00	107.00	1	14,218	0.01%
2024/02/23	0	0.00	1	110.00	108.50	-1	14,389	-0.01%
2024/02/22	0	0.00	1	109.50	108.50	-1	14,475	-0.01%
2024/02/21	2.1	106.81	5	106.50	106.00	-2.9	14,507	-0.02%
2024/02/20	1	108.00	0.1	109.00	108.50	0.9	14,492	0.01%
2024/02/19	2	109.00	0	0.00	109.00	2	14,504	0.01%
2024/02/16	0	0.00	1	111.00	110.00	-1	14,698	-0.01%
2024/02/15	3	109.00	2	110.25	108.50	1	14,602	0.01%
2024/02/05	1	114.00	1.1	113.50	113.00	-0.1	14,449	0.00%
2024/02/02	3	111.00	0.2	111.25	111.50	2.8	14,410	0.02%
2024/02/01	0	0.00	1	108.50	109.00	-1	14,677	-0.01%
2024/01/31	1	109.00	0	0.00	108.50	1	14,995	0.01%
2024/01/30	1	110.50	1	108.50	108.50	0	14,951	0.00%
2024/01/29	3	110.00	4	110.25	109.50	-1	14,980	-0.01%
2024/01/26	9	108.94	0	0.00	107.50	9	15,097	0.06%
2024/01/24	3	112.67	4	113.13	112.00	-1	15,583	-0.01%
2024/01/23	5	114.50	2	114.25	113.50	3	16,223	0.02%
2024/01/22	13	114.23	0	0.00	114.50	13	16,246	0.08%
2024/01/19	9	108.89	0	0.00	110.00	9	15,779	0.06%
2024/01/18	0	0.00	1.1	106.55	106.50	-1.1	15,715	-0.01%
2024/01/17	2.1	107.52	0	0.00	107.50	2.1	15,890	0.01%
2024/01/16	0	0.00	1	107.00	106.50	-1	16,006	-0.01%
2024/01/12	0	0.00	3	107.50	107.00	-3	16,406	-0.02%
2024/01/11	1	108.00	1	106.00	108.50	0	16,484	0.00%
2024/01/10	4.1	110.89	3	107.17	107.00	1.1	16,822	0.01%
2024/01/05	0	0.00	2	115.00	114.50	-2	17,597	-0.01%
2024/01/04	1	114.00	1	114.00	113.50	0	17,722	0.00%
2024/01/03	1	112.50	0	0.00	112.50	1	18,163	0.01%
2024/01/02	0	0.00	6	115.00	115.00	-6	18,268	-0.03%
2023/12/29	0	0.00	0	118.50	117.00	0	18,342	0.00%
2023/12/28	1	119.50	1	119.00	118.00	0	18,469	0.00%
2023/12/27	0	118.00	1	117.50	117.00	-1	18,597	-0.01%
2023/12/26	3.1	116.45	2	116.50	117.00	1.1	19,043	0.01%
2023/12/25	1.3	116.14	0	0.00	116.50	1.3	19,286	0.01%
2023/12/22	1	115.50	2	115.50	115.50	-1	19,348	-0.01%
2023/12/21	0	0.00	2	114.50	114.00	-2	19,305	-0.01%
2023/12/20	1.1	114.55	3	115.00	114.00	-2	19,235	-0.01%
2023/12/19	0	0.00	1	113.00	112.50	-1	19,210	-0.01%
2023/12/15	1	113.00	1	115.50	112.00	0	19,464	0.00%
2023/12/14	6.1	114.84	4	114.50	114.50	2.1	19,506	0.01%
2023/12/13	8	113.63	7	113.14	113.00	1	19,776	0.01%
2023/12/12	0	0.00	1	110.50	110.00	-1	20,374	0.00%
2023/12/11	1	110.50	0	0.00	110.50	1	20,717	0.00%
2023/12/08	1	113.00	13	113.04	113.00	-12	20,897	-0.06%
2023/12/06	0	0.00	1	112.00	111.50	-1	21,603	0.00%
2023/12/05	1	110.50	0	0.00	110.50	1	21,792	0.00%
2023/12/01	2	108.00	0	0.00	108.00	2	21,927	0.01%
2023/11/30	1	108.00	3	108.00	110.00	-2	22,204	-0.01%
2023/11/29	2	110.25	3	108.83	109.00	-1	21,907	0.00%
2023/11/28	1	107.00	1	107.00	107.50	0	22,184	0.00%
2023/11/27	1	106.00	3	106.33	107.00	-2	22,734	-0.01%
2023/11/24	1	106.00	1	107.00	107.50	0	23,074	0.00%
2023/11/23	9	106.50	9	107.39	106.50	0	23,281	0.00%
2023/11/22	1	107.50	5	107.50	107.00	-4	23,623	-0.02%
2023/11/21	9	111.94	6	111.42	112.00	3	23,791	0.01%
2023/11/20	3.1	108.52	1	108.00	109.00	2.1	24,621	0.01%
2023/11/17	11	109.00	1.1	109.55	109.50	9.9	24,927	0.04%
2023/11/16	2	112.00	0	0.00	110.50	2	25,782	0.01%
2023/11/15	0	0.00	5	115.60	112.50	-5	26,162	-0.02%
2023/11/14	2	111.50	0	0.00	113.00	2	26,650	0.01%
2023/11/13	1	112.50	0	0.00	112.50	1	27,219	0.00%
2023/11/10	3	112.50	9	112.22	112.50	-6	27,695	-0.02%
2023/11/09	3	111.83	1	110.00	112.00	2	28,276	0.01%
2023/11/08	8	113.44	8	114.06	113.50	0	28,308	0.00%
2023/11/07	1	110.50	8	110.25	110.50	-7	28,422	-0.02%
2023/11/06	3	111.00	3	111.00	111.00	0	29,172	0.00%
2023/11/03	9	110.22	3.1	109.52	109.00	5.9	29,733	0.02%
2023/11/02	3	109.50	7	108.79	108.50	-4	30,927	-0.01%
2023/11/01	4	103.50	2	102.75	103.50	2	32,530	0.01%
2023/10/31	19	105.21	10	101.71	100.00	9	33,831	0.03%
2023/10/30	5	107.10	0	0.00	107.00	5	34,781	0.01%
2023/10/27	1	108.00	2	109.25	108.50	-1	36,368	0.00%
2023/10/25	2	110.00	1	109.00	109.00	1	41,518	0.00%
2023/10/24	1	108.50	4	108.75	109.00	-3	42,275	-0.01%
2023/10/23	4	107.38	2	107.00	106.00	2	43,207	0.00%
2023/10/20	3	105.50	3	105.50	108.00	0	44,789	0.00%
2023/10/19	4	106.25	6	106.33	107.00	-2	46,031	0.00%
2023/10/18	6	106.25	4.1	106.12	106.00	2	47,121	0.00%
2023/10/17	12	110.13	9	109.44	109.50	3	47,248	0.01%
2023/10/16	8	113.44	13.1	113.46	113.00	-5.1	47,611	-0.01%
2023/10/13	28	117.45	7	115.57	115.50	21	49,033	0.04%
2023/10/12	2	122.50	1.2	121.29	122.50	0.8	50,019	0.00%
2023/10/11	0.1	124.50	12	124.00	119.50	-11.9	51,825	-0.02%
2023/10/06	1	121.00	0	0.00	119.50	1	53,145	0.00%
2023/10/05	2	121.25	2	121.50	121.50	0	54,397	0.00%
2023/10/04	10	120.00	3	120.83	121.00	7	55,204	0.01%
2023/10/03	3	125.33	4.1	123.77	123.00	-1.1	55,426	0.00%
2023/10/02	11	125.09	15	125.90	125.50	-4	55,661	-0.01%
2023/09/28	7	122.36	17	122.74	121.50	-10	55,678	-0.02%
2023/09/27	3.2	118.91	1	120.00	120.00	2.2	55,761	0.00%
2023/09/26	5	120.60	2	120.00	120.00	3	56,557	0.01%
2023/09/25	2.1	119.74	3	120.83	120.00	-1	57,134	0.00%
2023/09/22	3	116.83	2	118.25	120.00	1	57,243	0.00%
2023/09/21	13	118.04	4	118.38	119.00	9	57,167	0.02%
2023/09/20	3	121.17	1	120.00	120.00	2	57,135	0.00%
2023/09/19	4	120.75	1.1	120.02	120.00	3	57,017	0.01%
2023/09/18	16	120.75	11	121.09	121.00	5	57,037	0.01%
2023/09/15	4	127.75	4	126.88	126.00	0	56,867	0.00%
2023/09/14	17	126.53	10	127.25	126.50	7	56,479	0.01%
2023/09/13	3	123.33	6	123.58	124.00	-3	56,683	-0.01%
2023/09/12	8	125.63	3	125.00	125.00	5	57,375	0.01%
2023/09/11	2.1	129.71	3	129.00	127.50	-1	57,497	0.00%
2023/09/08	2.2	136.65	2.2	134.08	134.50	0	57,338	0.00%
2023/09/07	2	132.75	3	134.67	134.00	-1	57,293	0.00%
2023/09/06	7	135.21	7	135.00	134.50	0	57,478	0.00%
2023/09/05	11	132.95	7	132.57	134.00	4	57,483	0.01%
2023/09/04	8	134.31	6	134.17	134.00	2	57,142	0.00%
2023/09/01	9	135.22	8	134.88	134.50	1	57,005	0.00%
2023/08/31	23	135.43	25	136.12	137.00	-2	56,688	0.00%
2023/08/30	21.1	139.65	16.6	139.49	138.50	4.5	56,369	0.01%
2023/08/29	15	140.37	20	140.35	141.50	-5	56,148	-0.01%
2023/08/28	12.1	139.83	13.4	139.82	138.50	-1.3	55,969	0.00%
2023/08/25	31.2	147.32	27	146.94	145.00	4.2	56,009	0.01%
2023/08/24	53	152.58	55.1	153.12	151.50	-2.1	55,662	0.00%
2023/08/23	29	147.10	28	148.25	148.50	1	54,756	0.00%
2023/08/22	34.3	150.23	43	149.99	149.00	-8.8	54,411	-0.02%
2023/08/21	25	144.64	15	143.53	144.00	10	53,448	0.02%
2023/08/18	29	148.43	26.3	144.81	146.00	2.7	52,991	0.01%
2023/08/17	14.1	146.30	13	147.81	150.00	1.1	52,290	0.00%
2023/08/16	16	143.06	13.1	144.47	147.00	2.9	51,639	0.01%
2023/08/15	5.1	142.88	13	142.58	143.50	-7.9	51,032	-0.02%
2023/08/14	15	137.23	14.1	137.42	136.50	0.9	50,387	0.00%
2023/08/11	8	137.94	6	139.58	137.00	2	50,063	0.00%
2023/08/10	22	136.50	19.4	137.32	139.00	2.7	49,689	0.01%
2023/08/09	11	140.50	17	140.50	141.00	-6	48,829	-0.01%
2023/08/08	21.4	142.54	32	141.45	143.00	-10.7	48,117	-0.02%
2023/08/07	65.3	144.34	91.1	142.94	148.00	-25.8	46,702	-0.06%
2023/08/04	36.2	140.75	57.2	138.39	140.00	-21	44,740	-0.05%
2023/08/02	69.3	147.98	28.2	141.22	139.00	41.1	43,029	0.10%
2023/08/01	44.2	151.79	52.2	150.18	154.00	-8	41,371	-0.02%
2023/07/31	108.9	165.72	60.1	155.83	150.50	48.8	39,612	0.12%	大買/
2023/07/28	30	146.88	27	150.87	159.50	3	36,026	0.01%
2023/07/27	58	147.67	54.5	147.02	145.00	3.5	34,268	0.01%
2023/07/26	8.1	145.21	26	145.79	146.50	-17.9	33,322	-0.05%
2023/07/25	28.7	145.70	22	144.86	142.00	6.7	32,102	0.02%
2023/07/24	27.7	146.77	30	146.78	149.00	-2.3	30,314	-0.01%
2023/07/21	25.1	143.63	26.1	143.52	146.00	-1.1	28,767	0.00%
2023/07/20	14.2	139.49	3	138.33	139.00	11.2	27,572	0.04%
2023/07/19	42.1	140.10	55	137.69	136.50	-13	27,010	-0.05%
2023/07/18	38	141.99	32.2	142.02	139.50	5.8	26,162	0.02%
2023/07/17	29.1	149.23	28.1	149.20	145.50	1	24,515	0.00%
2023/07/14	35.2	139.21	36.4	138.92	144.00	-1.2	23,051	-0.01%
2023/07/13	48.1	132.52	89.3	134.00	134.00	-41.2	21,163	-0.19%
2023/07/12	43.1	125.73	24.2	126.00	126.50	18.9	19,458	0.10%
2023/07/11	49.2	116.44	23	118.83	120.00	26.2	18,087	0.14%
2023/07/10	7	112.86	6	112.83	112.00	1	17,143	0.01%
2023/07/07	11	112.09	9.1	112.88	111.00	1.9	16,763	0.01%
2023/07/06	9	115.51	7	115.43	114.50	2	16,320	0.01%
2023/07/05	2.2	117.55	4.1	115.27	115.00	-1.9	15,799	-0.01%
2023/07/04	18.2	119.15	16.2	118.68	119.00	2	15,353	0.01%
2023/07/03	7.1	111.57	15.8	113.44	113.50	-8.7	14,419	-0.06%
2023/06/30	16	102.09	4	103.88	103.50	12	13,706	0.09%
2023/06/29	3	102.00	3	101.33	102.00	0	13,486	0.00%
2023/06/28	2	99.25	0	0.00	100.00	2	13,410	0.01%
2023/06/27	0	0.00	1	100.00	99.30	-1	13,300	-0.01%
2023/06/26	2.1	100.40	1	101.00	101.00	1.1	13,128	0.01%
2023/06/21	4	105.87	0	0.00	105.00	4	12,831	0.03%
2023/06/20	0	0.00	1	105.00	105.00	-1	12,492	-0.01%
2023/06/19	5	108.80	15.3	107.99	107.00	-10.3	12,045	-0.09%
2023/06/16	42	106.40	60.1	108.05	105.00	-18.1	11,437	-0.16%
2023/06/15	30	110.32	4.5	109.66	111.00	25.5	10,309	0.25%
2023/06/14	5.3	101.40	1	100.00	101.00	4.3	9,973	0.04%
2023/06/13	5	103.20	0.1	102.50	103.00	4.9	9,704	0.05%
2023/06/12	2.2	103.22	11.1	103.60	103.00	-8.9	9,570	-0.09%
2023/06/09	1	98.30	1.8	97.73	97.60	-0.8	9,348	-0.01%
2023/06/08	1	95.00	0	0.00	93.80	1	9,261	0.01%
2023/06/07	9	96.80	1	96.00	96.20	8	9,169	0.09%
2023/06/06	1	93.00	1	93.50	93.90	0	9,024	0.00%
2023/06/05	1.1	94.86	2	93.35	96.00	-1	9,084	-0.01%
2023/06/02	2	88.30	1	89.60	89.80	1	8,835	0.01%
2023/06/01	1	86.51	0.1	86.90	86.20	0.9	8,725	0.01%
2023/05/31	6	87.23	10	87.80	89.00	-4	8,669	-0.05%
2023/05/30	6	86.50	0	0.00	86.70	6	8,213	0.07%
2023/05/29	0.1	86.40	3	87.00	86.40	-2.9	8,084	-0.04%
2023/05/26	1	82.00	3	82.80	83.30	-2	8,025	-0.02%
2023/05/25	1	79.00	0	0.00	80.70	1	7,915	0.01%
2023/05/24	1	79.60	0	0.00	79.80	1	7,900	0.01%
2023/05/23	1	80.00	0	0.00	80.20	1	7,825	0.01%
2023/05/22	1	81.00	0.1	82.20	81.40	0.9	7,742	0.01%
2023/05/18	1	82.00	1	81.50	82.00	0	7,660	0.00%
2023/05/16	1	78.20	1	78.40	78.60	0	7,471	0.00%
2023/05/10	0	0.00	0.5	75.61	76.60	-0.5	7,440	-0.01%
2023/05/08	0	0.00	2	77.05	76.90	-2	7,460	-0.03%
2023/05/05	1	76.10	0	0.00	76.20	1	7,460	0.01%
2023/05/02	1	75.60	4.1	75.60	75.90	-3.1	7,500	-0.04%
2023/04/27	0	0.00	3	73.60	73.30	-3	7,550	-0.04%
2023/04/26	1	71.60	0	0.00	72.20	1	7,445	0.01%
2023/04/25	1	72.65	0	0.00	71.80	1	7,355	0.01%
2023/04/21	0.1	73.41	0	0.00	73.20	0.1	7,214	0.00%
2023/04/20	1	72.90	0	0.00	72.90	1	7,163	0.01%
2023/04/19	3	73.00	0	0.00	73.20	3	7,236	0.04%
2023/04/18	0.1	73.30	0	0.00	73.60	0.1	7,170	0.00%
2023/04/17	1	75.10	0	0.00	75.30	1	7,081	0.01%
2023/04/14	4	76.90	4	76.40	76.30	0	6,973	0.00%
2023/04/13	0	75.08	0	0.00	74.40	0	6,880	0.00%
2023/04/12	0	0.00	1	74.50	74.60	-1	6,844	-0.01%
2023/04/11	1	73.79	1	73.80	73.80	0	6,840	0.00%
2023/04/10	0	0.00	1	73.40	73.40	-1	6,786	-0.01%
2023/04/06	1	73.50	1.3	74.10	74.40	-0.3	6,730	0.00%
2023/03/30	0.1	73.00	0	0.00	73.50	0.1	7,041	0.00%
2023/03/29	0.2	72.82	0	0.00	73.00	0.2	7,440	0.00%
2023/03/28	0.2	72.75	0	0.00	72.70	0.2	7,766	0.00%
2023/03/27	2	72.60	2	73.10	73.00	0	8,045	0.00%
2023/03/23	1	71.20	1	71.30	71.30	0	8,440	0.00%
2023/03/22	0	70.90	0	0.00	71.00	0	8,505	0.00%
2023/03/21	0	69.60	0	0.00	69.60	0	8,539	0.00%
2023/03/17	1.1	69.74	0	0.00	70.50	1.1	8,630	0.01%
2023/03/16	0	71.00	0	0.00	70.00	0	8,528	0.00%
2023/03/13	0.1	74.70	0	0.00	74.40	0.1	8,455	0.00%
2023/03/10	0.1	72.88	0	0.00	73.10	0.1	8,371	0.00%
2023/03/09	1	74.01	0	0.00	73.60	1	8,368	0.01%
2023/03/07	1.1	75.00	0	0.00	75.30	1.1	8,261	0.01%
2023/03/06	1	74.50	1	74.20	74.30	0	8,212	0.00%
2023/03/02	0	0.00	0	71.30	71.80	0	8,112	0.00%
2023/02/22	0	0.00	0.2	69.40	69.40	-0.2	8,029	0.00%
2023/02/21	0.1	69.91	0	0.00	69.80	0.1	7,989	0.00%
2023/02/17	0	69.90	0	0.00	70.10	0	8,135	0.00%
2023/02/16	0	69.80	0	69.80	70.00	0	8,186	0.00%
2023/02/15	0	0.00	0.1	69.00	69.10	-0.1	8,175	0.00%
2023/02/13	0.1	69.50	2.2	69.61	69.60	-2.2	8,223	-0.03%
2023/02/10	0	69.70	0	0.00	69.50	0	8,255	0.00%
2023/02/09	0	0.00	0.1	70.00	70.30	-0.1	8,232	0.00%
2023/02/03	0.1	68.04	1	68.20	68.20	-1	8,259	-0.01%
2023/02/02	0	0.00	0	67.50	67.00	0	8,238	0.00%
2023/02/01	0	0.00	1	66.60	66.40	-1	8,198	-0.01%
2023/01/31	0	0.00	0	67.20	66.40	0	8,226	0.00%
2023/01/30	0	0.00	1	67.00	67.50	-1	8,190	-0.01%
2023/01/12	0	0.00	1	65.40	65.00	-1	8,474	-0.01%
2023/01/10	2	65.60	0	0.00	66.10	2	8,725	0.02%
2023/01/09	1	65.10	0	0.00	65.00	1	8,773	0.01%
2023/01/05	0	0.00	1	64.80	64.90	-1	8,829	-0.01%
2022/12/29	0	63.20	0	0.00	63.50	0	9,021	0.00%
2022/12/28	1	63.50	0	0.00	63.60	1	9,113	0.01%
2022/12/15	0	0.00	0.1	65.10	65.10	-0.1	7,710	0.00%
2022/12/12	0.1	64.00	0	0.00	64.00	0.1	7,871	0.00%
2022/12/08	0	62.40	0	0.00	63.10	0	8,051	0.00%
2022/12/07	1.2	63.01	0	0.00	62.60	1.2	7,992	0.02%
2022/11/21	0.1	65.90	1	66.60	65.70	-1	7,329	-0.01%
2022/11/16	0.6	67.20	0	0.00	67.60	0.6	7,251	0.01%
2022/11/14	0	0.00	1	67.00	67.10	-1	7,167	-0.01%
2022/11/11	0	0.00	2	66.20	65.90	-2	7,152	-0.03%
2022/11/01	0	0.00	1	66.30	66.70	-1	7,468	-0.01%
2022/10/31	0	0.00	1	64.10	64.00	-1	7,416	-0.01%
2022/10/27	0	0.00	1	64.70	64.50	-1	7,463	-0.01%
2022/10/26	1	64.70	1	64.50	65.40	0	7,481	0.00%
2022/10/21	3	65.00	1	64.80	65.50	2	7,407	0.03%
2022/10/19	1	64.90	3	65.63	65.00	-2	7,186	-0.03%
2022/10/18	1	63.40	0	0.00	62.70	1	7,006	0.01%
2022/09/27	0	0.00	0.1	65.70	65.50	-0.1	6,707	0.00%
2022/09/16	0	0.00	0	68.00	68.10	0	6,495	0.00%
2022/09/13	0	0.00	1.2	68.80	69.20	-1.2	6,481	-0.02%
2022/09/12	0	0.00	3.1	68.44	68.30	-3.1	6,523	-0.05%
2022/09/08	0	0.00	4	68.30	68.70	-4	6,634	-0.06%
2022/09/07	4	67.50	0	0.00	67.20	4	6,599	0.06%
2022/09/06	4	67.30	4	67.60	67.80	0	6,568	0.00%
2022/09/05	1	67.60	0	0.00	67.50	1	6,497	0.02%
2022/08/29	0	64.40	0	0.00	64.50	0	6,374	0.00%
2022/08/22	0.1	65.70	0	0.00	65.20	0.1	6,855	0.00%
2022/08/05	0	0.00	1	66.60	66.50	-1	6,597	-0.02%
2022/07/29	0	0.00	0.1	65.00	65.30	-0.1	6,534	0.00%
2022/07/27	0	0.00	0.3	63.92	64.00	-0.3	6,445	0.00%
2022/07/21	3	62.47	2	61.90	62.20	1	6,405	0.02%
2022/07/20	0	0.00	2	62.20	64.60	-2	6,237	-0.03%
2022/06/30	0	57.40	0	0.00	57.90	0	6,237	0.00%
2022/06/28	0	57.60	0	0.00	57.60	0	6,115	0.00%
2022/06/24	0	58.05	0	0.00	56.80	0	6,048	0.00%
2022/06/21	2	58.00	0	0.00	57.90	2	5,766	0.03%
2022/06/17	0	59.80	0	0.00	59.10	0	5,627	0.00%
2022/06/15	0.1	60.90	0	0.00	61.00	0.1	5,836	0.00%
2022/05/26	0.2	61.27	0	0.00	60.90	0.2	5,739	0.00%
2022/05/25	0.1	61.90	0	0.00	62.20	0.1	5,896	0.00%
2022/05/16	1	62.20	0	0.00	63.10	1	6,237	0.02%
2022/04/22	0	0.00	5	65.70	68.00	-5	6,612	-0.08%
2022/04/18	0	0.00	2.4	67.70	68.50	-2.4	6,087	-0.04%
2022/04/12	0	0.00	4	67.10	66.70	-4	6,181	-0.06%
2022/04/01	0.3	68.30	0	0.00	68.30	0.3	6,148	0.01%
2022/03/31	0	0.00	4	68.50	68.10	-4	6,192	-0.06%
2022/03/18	4	66.50	0	0.00	65.50	4	6,251	0.06%
2022/03/17	0	0.00	1	71.00	71.00	-1	5,935	-0.02%
2022/03/16	0	0.00	0.1	69.65	70.10	-0.1	5,822	0.00%
2022/03/10	0	0.00	1	70.50	70.60	-1	5,763	-0.02%
2022/03/02	0	68.80	0	0.00	68.90	0	5,629	0.00%
2022/03/01	0.3	68.60	0	0.00	68.60	0.3	5,603	0.01%
2022/02/24	0	0.00	5	67.40	67.60	-5	5,346	-0.09%
2022/02/21	5	68.30	0	0.00	68.20	5	5,164	0.10%
2022/02/09	0	0.00	0.5	68.70	69.10	-0.5	4,603	-0.01%
2022/02/08	0	0.00	3	68.10	68.80	-3	4,421	-0.07%
2022/02/07	0.4	64.60	0	0.00	64.60	0.4	4,184	0.01%
2022/01/12	0	0.00	1	63.30	63.60	-1	4,407	-0.02%
2022/01/04	0.3	63.90	0	0.00	64.40	0.3	4,711	0.01%
2022/01/03	0.5	63.64	0	0.00	63.40	0.5	4,679	0.01%
2021/12/27	0	0.00	4	63.60	63.60	-4	4,892	-0.08%
2021/12/24	0	0.00	3.2	62.89	62.70	-3.2	4,919	-0.07%
2021/12/23	0	0.00	1	62.60	62.50	-1	5,000	-0.02%
2021/12/20	2.1	61.01	0	0.00	61.00	2.1	5,132	0.04%
2021/12/08	0	0.00	1	62.40	62.30	-1	5,538	-0.02%
2021/12/06	0.2	61.80	0	0.00	62.10	0.2	5,513	0.00%
2021/12/03	0	60.60	0	0.00	60.60	0	5,521	0.00%
2021/12/02	0.1	60.50	0	0.00	60.50	0.1	5,514	0.00%
2021/12/01	0.1	60.50	0	0.00	60.50	0.1	5,555	0.00%
2021/11/29	0	0.00	1	60.10	60.60	-1	5,440	-0.02%
2021/11/26	1	60.10	0	0.00	60.10	1	5,452	0.02%
2021/11/19	0	0.00	5	61.40	61.60	-5	5,665	-0.09%
2021/11/18	1	61.50	0	0.00	61.70	1	5,651	0.02%
2021/11/16	0	0.00	6	62.30	62.60	-6	5,661	-0.11%
2021/11/15	6	61.87	0	0.00	61.80	6	5,740	0.10%
2021/11/10	0	0.00	2	61.70	61.20	-2	5,871	-0.03%
2021/11/08	0	0.00	1.2	61.46	61.70	-1.2	5,951	-0.02%
2021/11/04	6	61.10	0	0.00	61.00	6	5,994	0.10%
2021/11/02	0	0.00	1	61.60	61.00	-1	6,042	-0.02%
2021/11/01	1.4	61.50	0	0.00	61.50	1.4	6,031	0.02%
2021/10/29	0	0.00	1	61.90	61.30	-1	6,098	-0.02%
2021/10/28	2	61.75	0	0.00	61.30	2	6,123	0.03%
2021/10/27	0.1	61.80	1	61.60	62.00	-0.9	6,233	-0.01%
2021/10/26	0	0.00	1	61.00	60.80	-1	6,606	-0.02%
2021/10/25	0.1	61.10	0	0.00	60.50	0.1	6,647	0.00%
2021/10/22	1	60.60	0	0.00	61.10	1	6,690	0.01%
2021/10/21	0	61.20	4	60.95	60.40	-4	6,652	-0.06%
2021/10/20	6	60.37	0	0.00	60.40	6	6,581	0.09%
2021/10/19	11	62.42	0	0.00	62.10	11	6,426	0.17%
2021/10/18	0	0.00	2	64.80	64.80	-2	6,346	-0.03%
2021/10/15	1	64.20	1	64.80	64.90	0	6,402	0.00%
2021/10/14	0	0.00	0.3	65.00	64.30	-0.3	6,410	-0.01%
2021/10/13	0	0.00	4	64.13	64.20	-4	6,414	-0.06%
2021/10/12	0	0.00	0	63.20	63.20	0	6,344	0.00%
2021/10/04	0	0.00	1	62.30	62.20	-1	6,476	-0.02%
2021/09/29	0	0.00	0.1	64.60	64.40	-0.1	6,473	0.00%
2021/09/23	0	0.00	1	63.80	63.80	-1	6,730	-0.01%
2021/09/15	1	62.10	2	61.30	61.50	-1	7,126	-0.01%
2021/09/07	1	60.00	0	0.00	60.60	1	7,486	0.01%
2021/09/01	0	0.00	0.1	60.80	60.80	-0.1	7,385	0.00%
2021/08/31	0	0.00	1	60.60	61.20	-1	7,361	-0.01%
2021/08/27	1	59.40	0	0.00	59.70	1	7,302	0.01%
2021/08/23	0	0.00	0.2	58.50	58.30	-0.2	7,156	0.00%
2021/08/16	0	0.00	4	59.48	58.60	-4	7,082	-0.06%
2021/08/13	1	61.00	0	0.00	61.30	1	7,037	0.01%
2021/08/12	0	0.00	5	61.40	61.20	-5	7,000	-0.07%
2021/08/06	1	62.00	2.1	62.59	62.50	-1.1	7,002	-0.02%
2021/08/05	2	62.85	0	0.00	62.90	2	7,051	0.03%
2021/08/03	0	0.00	2	63.00	63.90	-2	7,211	-0.03%
2021/08/02	2	63.90	0	0.00	63.90	2	7,178	0.03%
2021/07/30	4	64.15	5	63.58	64.10	-1	7,141	-0.01%
2021/07/29	0	0.00	2	59.65	59.80	-2	6,841	-0.03%
2021/07/28	0	0.00	1	58.20	58.90	-1	6,813	-0.01%
2021/07/26	4	58.80	0	0.00	58.70	4	7,109	0.06%
2021/07/21	0	0.00	2	58.90	58.50	-2	7,069	-0.03%
2021/07/20	0	0.00	1	57.90	58.00	-1	7,000	-0.01%
2021/07/19	0	0.00	3	58.30	58.30	-3	6,988	-0.04%
2021/07/15	1	58.30	4	58.20	58.40	-3	7,052	-0.04%
2021/07/14	0	0.00	6	58.10	58.20	-6	7,032	-0.09%
2021/07/13	0.4	57.80	0	0.00	57.90	0.4	6,963	0.01%
2021/07/07	1	57.70	0	0.00	58.00	1	6,908	0.01%
2021/07/06	4	58.05	1	57.80	58.20	3	6,893	0.04%
2021/07/05	2	57.30	4	57.78	57.90	-2	6,857	-0.03%
2021/07/02	1	56.50	0	0.00	56.90	1	6,726	0.01%
2021/07/01	3	57.00	0.1	56.70	56.60	2.9	6,649	0.04%
2021/06/30	0	0.00	2	57.75	57.60	-2	6,553	-0.03%
2021/06/29	6	57.48	0	0.00	57.40	6	6,509	0.09%
2021/06/28	6	63.72	0	0.00	63.70	6	6,222	0.10%
2021/06/23	14	63.59	0	0.00	64.10	14	5,975	0.23%
2021/06/11	0.4	65.40	0	0.00	65.50	0.4	5,744	0.01%
2021/06/08	4	65.30	0	0.00	65.60	4	6,241	0.06%
2021/06/02	0	0.00	1	66.20	66.20	-1	6,715	-0.01%
2021/05/28	3	65.40	0	0.00	65.70	3	7,047	0.04%
2021/05/27	0	0.00	3	63.60	63.50	-3	7,125	-0.04%
2021/05/24	3	62.80	0	0.00	63.20	3	7,499	0.04%
2021/05/13	0	0.00	0.7	60.90	60.90	-0.7	8,049	-0.01%
2021/05/12	2.1	61.20	0	0.00	61.20	2.1	8,044	0.03%
2021/05/11	0.3	63.00	0	0.00	63.00	0.3	8,078	0.00%
2021/05/07	0	0.00	1	66.60	67.40	-1	8,241	-0.01%
2021/05/06	0	0.00	1	65.50	64.00	-1	8,286	-0.01%
2021/05/04	0	0.00	4	67.48	66.30	-4	8,559	-0.05%
2021/05/03	2	66.85	1	66.00	67.10	1	8,517	0.01%
2021/04/29	0	0.00	0.1	64.20	63.90	-0.1	8,343	0.00%
2021/04/23	0	0.00	2	64.10	64.10	-2	8,391	-0.02%
2021/04/20	0	0.00	1	64.00	64.20	-1	8,499	-0.01%
2021/04/19	0	0.00	1	63.50	63.50	-1	8,541	-0.01%
2021/04/14	4	61.80	0	0.00	62.30	4	8,731	0.05%
2021/04/13	2	63.20	5	62.90	63.00	-3	8,837	-0.03%
2021/04/12	0.4	63.90	0	0.00	64.00	0.4	8,901	0.00%
2021/04/07	0	0.00	2	64.50	64.50	-2	8,998	-0.02%
2021/03/30	0	0.00	2	63.65	64.00	-2	8,781	-0.02%
2021/03/29	0	0.00	1	62.70	62.70	-1	8,740	-0.01%
2021/03/26	2	61.50	0	0.00	61.90	2	8,735	0.02%
2021/03/24	1	61.60	0	0.00	61.60	1	8,981	0.01%
2021/03/22	0	0.00	1	60.90	61.30	-1	8,991	-0.01%
2021/03/15	1	60.30	0	0.00	59.90	1	8,767	0.01%
2021/03/12	0	0.00	8	60.51	62.10	-8	8,654	-0.09%
2021/03/11	0.4	58.70	2	58.40	58.70	-1.6	8,470	-0.02%
2021/03/09	1	56.70	2	56.75	57.20	-1	8,380	-0.01%
2021/03/08	0	0.00	3	58.50	58.50	-3	8,115	-0.04%
2021/03/05	1	57.80	0	0.00	58.40	1	8,103	0.01%
2021/03/04	1	59.10	0	0.00	58.80	1	8,104	0.01%
2021/03/02	1	60.20	2	60.00	58.80	-1	7,948	-0.01%
2021/02/26	7	59.49	0	0.00	59.40	7	7,815	0.09%
2021/02/25	1	61.00	1	60.90	60.70	0	7,575	0.00%
2021/02/24	0	0.00	2.3	60.29	60.00	-2.3	7,513	-0.03%
2021/02/22	2	60.30	2	59.35	61.20	0	7,354	0.00%
2021/02/18	0	58.20	0	0.00	58.40	0	7,244	0.00%
2021/02/17	1.4	55.78	1	56.30	56.80	0.4	7,173	0.01%
2021/02/02	2	56.70	0	0.00	56.10	2	6,942	0.03%
2021/01/29	1	54.80	2	55.60	54.90	-1	6,717	-0.01%
2021/01/27	2	57.55	0	0.00	57.60	2	6,467	0.03%
2021/01/26	0	0.00	13	56.98	56.60	-13	6,336	-0.21%
2021/01/25	0	0.00	1	54.60	54.40	-1	6,166	-0.02%
2021/01/22	1	53.00	3	53.30	53.00	-2	6,154	-0.03%
2021/01/21	0	0.00	2	53.00	52.70	-2	6,133	-0.03%
2021/01/18	1	52.80	0	0.00	53.40	1	6,052	0.02%
2021/01/15	0	0.00	4	53.85	53.80	-4	6,012	-0.07%
2021/01/14	1	53.80	1	53.70	53.60	0	5,979	0.00%
2021/01/13	0	0.00	2	53.75	53.60	-2	5,932	-0.03%
2021/01/12	0	52.60	0	0.00	52.80	0	5,878	0.00%
2021/01/11	0.4	53.50	11	53.55	53.80	-10.6	5,800	-0.18%
2021/01/08	0	0.00	28	52.15	52.60	-28	5,738	-0.49%
2021/01/07	4	52.23	8	52.40	52.20	-4	5,643	-0.07%
2021/01/06	2	51.95	3	52.20	51.50	-1	5,581	-0.02%
2021/01/05	8	51.58	1	51.10	51.60	7	5,375	0.13%
2021/01/04	8	51.13	2	51.20	51.40	6	5,291	0.11%
2020/12/31	4	49.80	0	0.00	49.80	4	5,173	0.08%
2020/12/30	0	0.00	1	49.95	50.00	-1	5,174	-0.02%
2020/12/14	0	0.00	0.5	48.50	48.50	-0.5	4,941	-0.01%
2020/12/11	0.5	48.75	0	0.00	48.90	0.5	4,987	0.01%
2020/12/10	2	49.10	0	0.00	49.05	2	4,991	0.04%
2020/12/09	0	0.00	4	48.90	49.25	-4	4,972	-0.08%
2020/12/07	1	48.80	3	48.73	49.10	-2	4,897	-0.04%
2020/12/01	0	0.00	3	48.45	48.85	-3	4,779	-0.06%
2020/11/30	1	48.75	0	0.00	48.05	1	4,794	0.02%
2020/11/27	5	49.00	1	48.70	49.05	4	4,647	0.09%
2020/11/26	0	0.00	3.2	48.45	48.65	-3.2	4,653	-0.07%
2020/11/23	0	0.00	4	48.50	48.50	-4	4,715	-0.08%
2020/11/19	1	48.20	0	0.00	48.75	1	4,638	0.02%
2020/11/17	5	48.05	6	48.14	48.30	-1	4,579	-0.02%
2020/11/16	1	47.70	1	47.65	47.60	0	4,603	0.00%
2020/11/11	0.5	47.65	0	0.00	47.70	0.5	4,608	0.01%
2020/11/06	0	0.00	10	47.35	47.25	-10	4,654	-0.21%
2020/11/04	1	47.30	4	47.04	47.25	-3	4,729	-0.06%
2020/11/03	1	46.20	0	0.00	46.50	1	4,732	0.02%
2020/10/28	0	0.00	0.3	46.20	46.55	-0.3	5,203	-0.01%
2020/10/22	1	45.50	0	0.00	45.40	1	6,145	0.02%
2020/10/21	0	0.00	8	45.85	45.50	-8	6,149	-0.13%
2020/10/16	8.3	46.00	0	0.00	46.00	8.3	6,269	0.13%
2020/10/14	0.3	45.40	0	0.00	45.40	0.3	6,344	0.00%
2020/10/13	2	45.50	0	0.00	45.70	2	6,410	0.03%
2020/10/12	1	45.70	0	0.00	45.75	1	6,555	0.02%
2020/09/30	1	45.95	0	0.00	46.10	1	7,076	0.01%
2020/09/11	2.5	46.05	5	46.10	46.25	-2.5	9,129	-0.03%
2020/08/26	0	0.00	0	47.20	47.00	0	10,196	0.00%
2020/08/21	0	0.00	1	47.00	47.00	-1	10,385	-0.01%
2020/08/19	5	48.40	8	48.55	48.10	-3	10,435	-0.03%
2020/08/18	0	0.00	11	48.05	47.95	-11	10,385	-0.11%
2020/08/17	18.1	47.75	15	47.75	47.85	3.1	10,402	0.03%
2020/08/13	0.4	47.80	15	47.75	47.80	-14.6	10,395	-0.14%
2020/08/12	1	47.50	0	0.00	47.60	1	10,470	0.01%
2020/08/11	13	48.33	1	48.00	48.00	12	10,470	0.11%
2020/08/10	8	48.77	18	48.63	48.50	-10	10,523	-0.10%
2020/08/07	15	48.96	0	0.00	48.95	15	10,562	0.14%
2020/08/06	8	48.77	0	0.00	48.85	8	10,557	0.08%
2020/08/04	6	49.00	0	0.00	49.35	6	10,545	0.06%
2020/08/03	6	48.79	30	49.73	48.60	-24	10,452	-0.23%
2020/07/31	31	49.80	22	49.41	49.60	9	10,222	0.09%
2020/07/30	10	45.50	0	0.00	45.70	10	9,516	0.11%
2020/07/29	19	45.28	0	0.00	44.80	19	9,473	0.20%
2020/07/27	1	46.40	0	0.00	45.50	1	9,662	0.01%
2020/07/16	5	46.95	0	0.00	46.90	5	9,635	0.05%
2020/07/15	1	47.00	0	0.00	47.40	1	9,551	0.01%
2020/07/14	0	0.00	1	47.00	46.95	-1	9,476	-0.01%
2020/07/13	5	46.65	0	0.00	47.10	5	9,445	0.05%
2020/07/10	5	46.80	0	0.00	46.70	5	9,418	0.05%
2020/07/07	0	0.00	1	46.75	47.05	-1	9,124	-0.01%
2020/07/06	0	0.00	2	47.05	47.05	-2	9,052	-0.02%
2020/07/03	6	46.84	1	47.00	46.85	5	9,031	0.06%
2020/07/01	1	46.90	0	0.00	46.75	1	9,093	0.01%
2020/06/29	3	46.65	0	0.00	46.50	3	9,047	0.03%
2020/06/24	1	47.30	0	0.00	47.30	1	8,911	0.01%
2020/06/23	10	48.19	1	48.05	47.40	9	8,773	0.10%
2020/06/22	1	52.90	0	0.00	53.10	1	8,201	0.01%
2020/06/19	2	51.95	5	52.40	52.40	-3	7,984	-0.04%
2020/06/18	0	0.00	1	52.00	52.40	-1	7,710	-0.01%
2020/06/17	0	0.00	1	51.30	51.30	-1	7,599	-0.01%
2020/06/16	3	51.10	0	0.00	51.10	3	7,683	0.04%
2020/06/15	0	0.00	2	51.20	51.30	-2	7,769	-0.03%
2020/06/12	1	50.70	0	0.00	50.80	1	7,842	0.01%
2020/06/10	1	51.10	2	51.20	51.40	-1	7,831	-0.01%
2020/06/08	1	50.60	0	0.00	50.80	1	8,045	0.01%
2020/06/05	0	0.00	3	50.00	50.40	-3	8,035	-0.04%
2020/06/03	0	0.00	1	49.80	49.55	-1	8,104	-0.01%
2020/06/02	1	48.55	0	0.00	48.75	1	8,024	0.01%
2020/05/29	5	48.40	0	0.00	48.10	5	8,246	0.06%
2020/05/27	1	48.50	6	48.26	48.65	-5	8,475	-0.06%
2020/05/26	2	48.00	8	48.16	48.00	-6	8,632	-0.07%
2020/05/25	0	0.00	3	46.78	47.25	-3	8,538	-0.04%
2020/05/22	0	0.00	0.4	46.80	46.75	-0.4	8,600	0.00%
2020/05/21	0	0.00	1	47.25	47.35	-1	8,654	-0.01%
2020/05/20	0	0.00	5	47.00	46.80	-5	8,706	-0.06%
2020/05/18	2	45.50	0	0.00	45.50	2	8,698	0.02%
2020/05/15	2	46.03	0	0.00	46.10	2	8,648	0.02%
2020/05/13	1	46.85	0	0.00	46.85	1	8,397	0.01%
2020/05/12	1	47.20	0	46.95	46.90	1	8,342	0.01%
2020/05/11	1	47.10	0	0.00	46.95	1	8,288	0.01%
2020/05/08	0	0.00	1	47.00	46.95	-1	8,178	-0.01%
2020/05/07	1	46.55	0	0.00	46.45	1	8,124	0.01%
2020/05/06	0	0.00	1	46.45	46.55	-1	8,039	-0.01%
2020/04/30	1	46.25	0	0.00	46.50	1	7,841	0.01%
2020/04/22	0	0.00	1	43.40	43.50	-1	7,731	-0.01%
2020/04/21	1	42.80	2	42.90	43.00	-1	7,654	-0.01%
2020/04/20	1	43.50	1	43.45	43.45	0	7,573	0.00%
2020/04/17	6	43.26	1	43.60	42.95	5	7,499	0.07%
2020/04/16	1	43.15	0	0.00	43.20	1	7,392	0.01%
2020/04/15	6	43.64	0	0.00	43.70	6	7,306	0.08%
2020/04/10	2	42.20	0	0.00	42.50	2	7,197	0.03%
2020/04/06	0	0.00	5	42.10	42.25	-5	7,047	-0.07%
2020/03/31	0	0.00	1	41.00	41.30	-1	6,843	-0.01%
2020/03/30	0	0.00	1	40.95	41.00	-1	6,708	-0.01%
2020/03/25	1	40.20	0	0.00	40.50	1	6,604	0.02%
2020/03/20	5	39.50	0	0.00	40.65	5	6,462	0.08%
2020/03/13	9	39.99	0	0.00	41.30	9	5,725	0.16%
2020/03/10	1	44.00	0	0.00	44.00	1	5,216	0.02%
2020/03/09	1	43.45	2	44.13	44.00	-1	5,074	-0.02%
2020/03/06	2	44.23	0	0.00	44.35	2	5,015	0.04%
2020/03/04	0	0.00	3	45.13	45.10	-3	4,875	-0.06%
2020/03/03	1	44.30	0	0.00	43.95	1	4,719	0.02%
2020/03/02	1	42.70	0	0.00	42.85	1	4,574	0.02%
2020/02/27	1	44.05	0	0.00	43.85	1	4,715	0.02%
2020/02/26	2	43.50	0	0.00	43.45	2	4,524	0.04%
2020/02/24	7	44.33	5	44.00	44.00	2	4,496	0.04%
2020/02/21	1	45.75	0	0.00	45.60	1	4,422	0.02%
2020/02/19	0	0.00	1	47.80	47.65	-1	4,290	-0.02%
2020/02/18	1	47.00	0	0.00	47.05	1	4,324	0.02%
2020/02/14	0	0.00	0	47.35	47.30	0	4,386	0.00%
2020/02/05	0	0.00	3	47.55	47.00	-3	4,856	-0.06%
2020/01/06	1	49.20	7.8	49.31	49.05	-6.8	6,158	-0.11%
2019/12/20	1	49.65	0	0.00	49.65	1	7,003	0.01%
2019/12/18	0	0.00	5	50.80	51.10	-5	6,984	-0.07%
2019/12/06	0	0.00	0.5	49.10	49.10	-0.5	7,085	-0.01%
2019/12/04	5	48.65	0	0.00	48.75	5	7,085	0.07%
2019/11/28	0	0.00	1	49.50	49.10	-1	7,169	-0.01%
2019/11/27	1	49.75	0	0.00	49.60	1	7,282	0.01%
2019/11/22	0	0.00	6	50.73	50.90	-6	7,013	-0.09%
2019/11/21	0	0.00	1	49.90	50.60	-1	7,051	-0.01%
2019/11/20	1	50.50	0	0.00	50.60	1	6,986	0.01%
2019/11/19	1	49.95	0	0.00	50.40	1	7,015	0.01%
2019/11/13	2	50.05	0	0.00	49.95	2	7,462	0.03%
2019/11/08	1	50.60	0	0.00	50.40	1	7,597	0.01%
2019/11/07	2	50.80	0	0.00	51.10	2	7,684	0.03%
2019/11/05	1	50.60	7	50.57	51.50	-6	7,928	-0.08%
2019/10/23	2	49.90	0	0.00	49.20	2	8,508	0.02%
2019/10/22	3	50.67	7	50.39	51.50	-4	8,344	-0.05%
2019/09/25	0	0.00	4	49.66	49.80	-4	7,362	-0.05%
2019/09/24	0	0.00	1	48.75	48.45	-1	7,269	-0.01%
2019/09/23	0	0.00	16.1	48.25	48.25	-16.1	7,236	-0.22%
2019/09/20	7	48.67	0	0.00	48.60	7	7,247	0.10%
2019/09/19	0	0.00	0.3	48.40	48.45	-0.3	7,127	0.00%
2019/09/18	8	48.80	5	48.30	48.80	3	7,117	0.04%
2019/09/16	2	48.50	1	47.90	48.15	1	7,141	0.01%
2019/09/06	0	0.00	2	48.80	49.00	-2	7,067	-0.03%
2019/09/05	1	48.30	0	0.00	48.75	1	7,039	0.01%
2019/09/02	0	0.00	1	49.00	48.95	-1	6,898	-0.01%
2019/08/27	0	0.00	1	48.95	48.40	-1	6,762	-0.01%
2019/08/26	1	48.70	1	48.30	48.25	0	6,675	0.00%
2019/08/22	0	0.00	5	48.43	48.55	-5	6,697	-0.07%
2019/08/21	0	0.00	1	48.20	48.00	-1	6,822	-0.01%
2019/08/20	2	49.00	0	0.00	49.00	2	6,719	0.03%
2019/08/16	2	47.78	0	0.00	47.90	2	6,449	0.03%
2019/08/15	1	46.50	0	0.00	46.65	1	6,267	0.02%
2019/08/14	0	0.00	0	46.30	46.30	0	6,153	0.00%
2019/08/07	2	46.95	0	0.00	46.00	2	5,807	0.03%
2019/08/05	2	47.00	0	0.00	47.00	2	5,463	0.04%
2019/08/02	0	0.00	1	46.75	47.00	-1	5,354	-0.02%
2019/08/01	0	0.00	2.1	46.06	46.25	-2.1	5,076	-0.04%
2019/07/31	0	0.00	1	43.90	44.30	-1	4,712	-0.02%
2019/07/25	1	43.50	0	0.00	43.50	1	4,556	0.02%
2019/07/22	3	42.77	0	0.00	43.00	3	4,642	0.06%
2019/07/19	1	47.10	0.2	47.05	47.10	0.8	4,397	0.02%
2019/07/12	1	46.60	0	0.00	46.80	1	4,122	0.02%
2019/07/11	2	46.73	2	47.10	46.95	0	4,113	0.00%
2019/07/04	0	0.00	1	46.50	46.50	-1	4,206	-0.02%
2019/07/02	0	0.00	4	45.95	45.90	-4	4,251	-0.09%
2019/06/26	0	0.00	1	44.90	45.00	-1	4,412	-0.02%
2019/06/25	2	45.00	0	0.00	44.95	2	4,441	0.05%
2019/05/30	2	45.00	2	45.00	45.10	0	4,772	0.00%
2019/05/03	1	43.35	0	0.00	43.70	1	5,914	0.02%
2019/04/24	0	0.00	0	44.65	44.65	0	6,281	0.00%
2019/04/11	0	0.00	1	44.60	44.25	-1	7,075	-0.01%
2019/04/03	0	0.00	1	44.90	44.90	-1	7,072	-0.01%
2019/03/26	1	45.25	0	0.00	45.35	1	7,050	0.01%
2019/03/22	0	0.00	1	44.60	44.85	-1	7,130	-0.01%
2019/03/20	1	44.55	0	0.00	44.45	1	7,192	0.01%
2019/03/15	0	0.00	1	44.00	44.10	-1	7,313	-0.01%
2019/03/12	1	43.90	0	0.00	43.60	1	7,293	0.01%
2019/03/07	1	43.70	0	0.00	43.50	1	7,876	0.01%
2019/03/06	0	0.00	1	43.65	43.55	-1	7,935	-0.01%
2019/03/04	1	43.20	0	0.00	43.10	1	8,087	0.01%
2019/02/22	2	45.50	0	0.00	45.85	2	7,702	0.03%
2019/02/19	2	45.40	0	0.00	45.25	2	7,756	0.03%
2019/01/29	0	0.00	4	44.70	44.85	-4	7,693	-0.05%
2019/01/28	2	44.50	0	0.00	44.50	2	7,670	0.03%
2019/01/25	2	44.25	4	44.35	44.50	-2	7,655	-0.03%
2019/01/24	0	0.00	1	44.15	44.15	-1	7,668	-0.01%
2019/01/23	0	0.00	1	43.90	44.10	-1	7,699	-0.01%
2019/01/22	1	43.40	0	0.00	43.35	1	7,586	0.01%
2019/01/17	10	43.20	10	42.55	42.95	0	7,352	0.00%
2019/01/09	2	43.25	7.3	42.92	43.30	-5.3	7,077	-0.08%
2019/01/08	0	0.00	1	41.80	41.60	-1	6,880	-0.01%
2019/01/07	0	0.00	2	41.30	41.45	-2	6,838	-0.03%
2019/01/04	4	40.59	1	41.05	40.65	3	6,835	0.04%
2019/01/03	0	0.00	1	41.00	41.50	-1	6,932	-0.01%
2019/01/02	0	0.00	1	40.65	40.65	-1	6,840	-0.01%
2018/12/26	0	0.00	1	40.00	39.90	-1	6,852	-0.01%
2018/12/20	0	0.00	5	41.15	41.20	-5	6,826	-0.07%
2018/12/19	0	0.00	1	41.05	41.00	-1	6,774	-0.01%
2018/12/14	1	40.45	0	0.00	40.45	1	6,646	0.02%
2018/12/07	2	40.55	0	0.00	40.55	2	6,647	0.03%
2018/12/05	0	0.00	1	40.95	41.00	-1	6,605	-0.02%
2018/12/04	3	41.65	4	41.55	41.65	-1	6,591	-0.02%
2018/11/28	0	0.00	5	40.00	39.70	-5	5,771	-0.09%
2018/11/27	0	0.00	5	39.40	39.35	-5	5,615	-0.09%
2018/11/19	0	0.00	2	38.65	38.70	-2	5,198	-0.04%
2018/11/15	2	38.60	0	0.00	38.70	2	5,059	0.04%
2018/11/08	5	38.65	3	38.70	38.80	2	4,838	0.04%
2018/11/07	9	38.17	0	0.00	38.55	9	4,828	0.19%
2018/11/05	0	0.00	2	37.30	37.80	-2	4,786	-0.04%
2018/11/02	0	0.00	4	37.18	37.25	-4	4,796	-0.08%
2018/11/01	0	0.00	6	36.31	37.00	-6	4,812	-0.12%
2018/10/31	0	0.00	4	35.48	35.50	-4	4,742	-0.08%
2018/10/16	0.6	34.10	0	0.00	33.95	0.6	4,910	0.01%
2018/09/21	0	0.00	5	37.55	38.10	-5	5,172	-0.10%
2018/09/20	0	0.00	7	37.15	37.20	-7	5,092	-0.14%
2018/09/19	3	37.60	0	0.00	37.80	3	5,127	0.06%
2018/09/13	5	36.90	0	0.00	37.35	5	5,356	0.09%
2018/09/12	0	0.00	1	36.00	35.60	-1	5,214	-0.02%
2018/09/04	0	0.00	0	36.55	36.55	0	5,660	0.00%
2018/08/30	0	0.00	5	36.50	36.40	-5	5,755	-0.09%
2018/08/29	0	0.00	1	36.50	36.50	-1	5,779	-0.02%
2018/08/20	5	35.40	0	0.00	35.20	5	5,995	0.08%
2018/08/13	1	36.65	0	0.00	36.60	1	5,821	0.02%
2018/08/10	3	37.05	0	0.00	37.20	3	5,789	0.05%
2018/08/09	2.5	39.89	0	0.00	39.85	2.5	5,760	0.04%
2018/08/08	0	0.00	10	40.05	40.10	-10	5,673	-0.18%
2018/08/03	0.5	39.70	0.1	39.70	39.80	0.4	5,577	0.01%
2018/08/02	1.8	39.76	0	0.00	39.70	1.8	5,595	0.03%
2018/07/31	0	0.00	3	39.45	40.20	-3	5,611	-0.05%
2018/07/30	2	39.75	0	0.00	39.95	2	5,475	0.04%
2018/07/26	0	0.00	1.5	39.43	39.75	-1.5	5,466	-0.03%
2018/07/23	2	38.63	0	0.00	38.55	2	5,437	0.04%
2018/07/20	0	0.00	8	38.91	38.80	-8	5,373	-0.15%
2018/07/04	0.5	36.75	0	0.00	36.50	0.5	5,016	0.01%
2018/06/27	13	37.10	0.3	37.15	37.00	12.8	4,984	0.26%
2018/06/22	4	38.00	0	0.00	37.95	4	4,763	0.08%
2018/06/15	5	38.80	0	0.00	38.55	5	4,664	0.11%
2018/06/12	5	39.80	0	0.00	40.20	5	4,619	0.11%
2018/06/08	2	40.25	0	0.00	40.00	2	4,919	0.04%
2018/06/06	10	39.80	0	0.00	39.90	10	5,053	0.20%
2018/06/05	0	0.00	2	39.25	39.30	-2	5,074	-0.04%
2018/05/31	1	38.55	0	0.00	39.10	1	5,174	0.02%
2018/05/30	3	38.65	0	0.00	38.50	3	5,092	0.06%
2018/05/17	2	38.30	0	0.00	38.20	2	6,839	0.03%
2018/05/07	0	0.00	6	37.65	37.60	-6	7,132	-0.08%
2018/05/04	5	37.85	0	0.00	38.00	5	7,115	0.07%
2018/04/30	5	38.85	0	0.00	39.25	5	7,204	0.07%
2018/04/24	6	39.55	0	0.00	39.15	6	7,276	0.08%
2018/04/19	6	40.65	0	0.00	40.50	6	7,208	0.08%
2018/04/13	0	0.00	2	41.00	41.20	-2	7,222	-0.03%
2018/04/12	0	0.00	2	40.75	40.95	-2	7,202	-0.03%
2018/04/03	0	0.00	6	40.65	40.30	-6	7,080	-0.08%
2018/04/02	6	41.10	0	0.00	41.10	6	7,087	0.08%
2018/03/30	5	40.80	0	0.00	40.65	5	7,112	0.07%
2018/03/26	0	0.00	5	40.25	40.25	-5	7,075	-0.07%
2018/03/22	5	41.40	0	0.00	41.40	5	7,142	0.07%
2018/03/15	0.8	42.30	0	0.00	42.35	0.8	7,535	0.01%
2018/03/14	1	40.75	0	0.00	40.75	1	7,453	0.01%
2018/03/12	0	0.00	0.5	42.05	42.00	-0.5	7,268	-0.01%
2018/03/05	1	43.55	1	43.10	43.00	0	7,768	0.00%
2018/03/02	1	43.25	1	42.90	43.00	0	7,769	0.00%
2018/03/01	3	43.08	2	43.08	42.70	1	7,735	0.01%
2018/02/26	12	42.00	12	41.75	43.00	0	7,153	0.00%
2018/02/23	1	40.75	2	40.90	42.70	-1	6,778	-0.01%
2018/02/09	1	37.15	0	0.00	37.65	1	6,548	0.02%
2018/02/06	1	39.90	0	0.00	39.30	1	6,835	0.01%
2018/01/24	0	0.00	2	41.60	41.90	-2	7,627	-0.03%
2018/01/19	0	0.00	1	41.05	41.25	-1	7,878	-0.01%
2018/01/12	0	0.00	3	39.40	40.10	-3	7,977	-0.04%
2018/01/11	0	0.00	2.5	38.66	38.80	-2.5	8,045	-0.03%
2018/01/04	0	0.00	1	39.75	39.75	-1	8,470	-0.01%
2018/01/02	1	40.60	0	0.00	40.60	1	8,581	0.01%