台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)
可現股當沖
  • 股價
    101.0
  • 漲跌
    ▼5.0
  • 漲幅
    -4.72%
  • 成交量
    65,991
  • 產業
    上市 電腦週邊類股
  • 1395人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光寶科 (2301)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28116.2108.455107.10106.00111.219,4940.57% 大買/鉅額交易
2024/03/2740.2114.262113.25112.5038.219,0280.20%
2024/03/269117.392.5118.80120.506.518,6450.04%
2024/03/254118.882118.50119.00218,5010.01%
2024/03/229120.2217119.74121.50-818,373-0.04%
2024/03/2125.1123.5436.1123.54123.50-1117,776-0.06%
2024/03/20112.2121.36174120.78123.00-61.817,149-0.36% 大買/大賣/
2024/03/1970.2116.3113.2116.27116.005716,2200.35%
2024/03/183111.332111.00112.00116,0140.01%
2024/03/152112.002112.50112.00015,8770.00%
2024/03/146112.3300.00112.00615,7540.04%
2024/03/133114.3312.4115.41114.50-9.415,658-0.06%
2024/03/1215.1114.801115.00115.0014.115,4210.09%
2024/03/116113.8326114.50113.50-2015,300-0.13%
2024/03/0844115.0520.1114.38114.0023.915,2160.16%
2024/03/073111.331.5112.17111.001.514,9550.01%
2024/03/060.5114.001114.50113.50-0.514,9230.00%
2024/03/051.2111.710.1115.00114.001.215,4140.01%
2024/03/046.2114.826115.08114.000.215,3400.00%
2024/03/016112.429112.00112.50-315,103-0.02%
2024/02/291109.004109.63109.50-314,922-0.02%
2024/02/2721.1107.955110.10107.5016.114,6650.11%
2024/02/269107.2800.00107.00914,2180.06%
2024/02/234.1109.504109.75108.500.114,3890.00%
2024/02/220109.002108.75108.50-214,475-0.01%
2024/02/216106.7500.00106.00614,5070.04%
2024/02/203108.5000.00108.50314,4920.02%
2024/02/192109.011109.00109.00114,5040.01%
2024/02/162110.7510111.00110.00-814,698-0.05%
2024/02/152109.002109.00108.50014,6020.00%
2024/02/051112.503.1113.14113.00-2.114,449-0.01%
2024/02/025110.704111.25111.50114,4100.01%
2024/02/0100.000.6109.00109.00-0.614,6770.00%
2024/01/303.1109.8200.00108.503.114,9510.02%
2024/01/292109.501110.50109.50114,9800.01%
2024/01/261108.5000.00107.50115,0970.01%
2024/01/253112.002110.75111.00115,3160.01%
2024/01/242113.001112.50112.00115,5830.01%
2024/01/2300.0010114.50113.50-1016,223-0.06%
2024/01/2223115.6313116.58114.501016,2460.06%
2024/01/181106.5011106.68106.50-1015,715-0.06%
2024/01/171107.0000.00107.50115,8900.01%
2024/01/162106.7500.00106.50216,0060.01%
2024/01/1500.002107.50107.00-216,135-0.01%
2024/01/122107.253107.33107.00-116,406-0.01%
2024/01/111107.502108.00108.50-116,484-0.01%
2024/01/108.1107.3200.00107.008.116,8220.05%
2024/01/0900.004114.51114.50-417,003-0.02%
2024/01/040.2113.5000.00113.500.217,7220.00%
2024/01/0300.003112.50112.50-318,163-0.02%
2024/01/021114.001115.00115.00018,2680.00%
2023/12/291117.5000.00117.00118,3420.01%
2023/12/282118.752118.75118.00018,4690.00%
2023/12/271117.001117.50117.00018,5970.00%
2023/12/2600.001115.00117.00-119,043-0.01%
2023/12/2500.0023116.20116.50-2319,286-0.12%
2023/12/2230115.6714115.29115.501619,3480.08%
2023/12/214114.131112.50114.00319,3050.02%
2023/12/201114.5041112.71114.00-4019,235-0.21%
2023/12/1940113.060.1113.00112.5039.919,2100.21%
2023/12/181112.501112.50112.00019,2610.00%
2023/12/156115.501115.50112.00519,4640.03%
2023/12/1413115.1222114.98114.50-919,506-0.05%
2023/12/1321112.982115.00113.001919,7760.10%
2023/12/122111.0000.00110.00220,3740.01%
2023/12/116.1114.2000.00110.506.120,7170.03%
2023/12/082113.003113.00113.00-120,8970.00%
2023/12/073110.003110.00110.00021,1440.00%
2023/12/061110.504111.88111.50-321,603-0.01%
2023/12/052111.0000.00110.50221,7920.01%
2023/12/0400.004110.25110.50-421,848-0.02%
2023/12/016108.1700.00108.00621,9270.03%
2023/11/3000.001109.50110.00-122,2040.00%
2023/11/2941109.0241109.23109.00021,9070.00%
2023/11/281107.500107.00107.50122,1840.00%
2023/11/2400.001105.50107.50-123,0740.00%
2023/11/234106.881106.50106.50323,2810.01%
2023/11/224107.0000.00107.00423,6230.02%
2023/11/213111.335111.90112.00-223,791-0.01%
2023/11/204108.634108.38109.00024,6210.00%
2023/11/173109.503109.83109.50024,9270.00%
2023/11/152117.008116.94112.50-626,162-0.02%
2023/11/143112.002113.00113.00126,6500.00%
2023/11/131112.0000.00112.50127,2190.00%
2023/11/093111.007111.86112.00-428,276-0.01%
2023/11/0833115.8933.5116.25113.50-0.528,3080.00%
2023/11/070.1110.503110.50110.50-2.928,422-0.01%
2023/11/063111.0000.00111.00329,1720.01%
2023/11/0374.5110.5773110.40109.001.529,7330.01%
2023/11/024108.50702107.99108.50-69830,927-2.26% 大賣/鉅額交易
2023/11/0121103.571101.57103.502032,5300.06%
2023/10/31431105.72441100.54100.00-1033,831-0.03% 大買/大賣/
2023/10/302108.5000.00107.00234,7810.01%
2023/10/271109.001109.50108.50036,3680.00%
2023/10/263106.671108.00107.00239,8620.01%
2023/10/252109.005108.80109.00-341,518-0.01%
2023/10/2400.0011107.64109.00-1142,275-0.03%
2023/10/2300.0010107.00106.00-1043,207-0.02%
2023/10/2010107.5000.00108.001044,7890.02%
2023/10/191107.007106.01107.00-646,031-0.01%
2023/10/185106.105106.70106.00047,1210.00%
2023/10/17318113.339108.78109.5030947,2480.65% 大買/鉅額交易
2023/10/162113.508112.88113.00-647,611-0.01%
2023/10/138117.1315117.53115.50-749,033-0.01%
2023/10/1211122.918.2122.86122.502.850,0190.01%
2023/10/117122.576.1123.48119.50151,8250.00%
2023/10/065120.700.1120.50119.50553,1450.01%
2023/10/051121.506.7121.50121.50-5.754,397-0.01%
2023/10/042120.255119.70121.00-355,204-0.01%
2023/10/039124.616123.08123.00355,4260.01%
2023/10/0214.1124.874125.25125.5010.155,6610.02%
2023/09/286120.001.3120.81121.504.755,6780.01%
2023/09/272119.003118.00120.00-155,7610.00%
2023/09/264120.504120.00120.00056,5570.00%
2023/09/250120.5000.00120.00057,1340.00%
2023/09/22152117.095118.90120.0014757,2430.26% 大買/鉅額交易
2023/09/21152117.507.3118.00119.00144.857,1670.25% 大買/鉅額交易
2023/09/20104121.0100.00120.0010457,1350.18% 大買/鉅額交易
2023/09/195121.601.1120.18120.003.957,0170.01%
2023/09/188120.943121.00121.00557,0370.01%
2023/09/152127.757.1128.22126.00-5.156,867-0.01%
2023/09/146126.753126.50126.50356,4790.01%
2023/09/1333122.5030123.00124.00356,6830.01%
2023/09/123125.501124.05125.00257,3750.00%
2023/09/115129.5011127.45127.50-657,497-0.01%
2023/09/0826134.857.1134.79134.501957,3380.03%
2023/09/073135.330135.88134.00357,2930.01%
2023/09/0610135.253134.68134.50757,4780.01%
2023/09/053131.834132.50134.00-157,4830.00%
2023/09/043.5133.7100.00134.003.557,1420.01%
2023/09/015135.401135.50134.50457,0050.01%
2023/08/315.1135.934136.88137.001.156,6880.00%
2023/08/3064.1140.5865140.88138.50-0.956,3690.00%
2023/08/2914.1141.1214141.35141.500.156,1480.00%
2023/08/2831140.1534141.40138.50-355,969-0.01%
2023/08/2538149.1861149.47145.00-2356,009-0.04%
2023/08/2443152.5812.1154.38151.503155,6620.06%
2023/08/2311.1146.4729147.93148.50-1854,756-0.03%
2023/08/2256151.4640.1151.01149.0015.954,4110.03%
2023/08/216144.584144.13144.00253,4480.00%
2023/08/184148.2433150.17146.00-2952,991-0.05%
2023/08/1743149.0713.4148.57150.0029.652,2900.06%
2023/08/1616.5144.2317143.79147.00-0.551,6390.00%
2023/08/1517143.1516143.44143.50151,0320.00%
2023/08/142138.754136.88136.50-250,3870.00%
2023/08/1133.1140.0161.1140.66137.00-2850,063-0.06%
2023/08/10100134.9175.6134.26139.0024.449,6890.05%
2023/08/0974139.3289139.70141.00-1548,829-0.03%
2023/08/08141141.19140141.84143.00148,1170.00% 大買/大賣/
2023/08/07141.1145.41153.1144.61148.00-1246,702-0.03% 大買/大賣/
2023/08/04194.4140.02169140.30140.0025.444,7400.06% 大買/大賣/
2023/08/0225.3146.22100153.25139.00-74.743,029-0.17%
2023/08/01147153.75105.3152.47154.0041.741,3710.10% 大買/大賣/
2023/07/31146.1154.45103.3157.48150.5042.839,6120.11% 大買/大賣/
2023/07/28219.1150.74209.1151.76159.509.936,0260.03% 大買/大賣/
2023/07/2735.1148.60110149.35145.00-74.934,268-0.22% 大賣/
2023/07/26175146.49105.3146.21146.5069.833,3220.21% 大買/大賣/
2023/07/2537.2147.4458148.79142.00-20.832,102-0.06%
2023/07/24125148.24100147.73149.002530,3140.08% 大買/
2023/07/2145.1144.6464.1144.51146.00-1928,767-0.07%
2023/07/2025139.1012138.59139.001327,5720.05%
2023/07/1910.1139.2411141.45136.50-0.927,0100.00%
2023/07/1881143.6498144.76139.50-1726,162-0.06%
2023/07/1790149.1667148.72145.502324,5150.09%
2023/07/14112.3141.44124.2142.50144.00-11.823,051-0.05% 大買/大賣/
2023/07/1326132.7710135.55134.001621,1630.08%
2023/07/1292127.44129126.69126.50-3719,458-0.19% 大賣/
2023/07/1164.1120.8232.1120.11120.003218,0870.18%
2023/07/106113.505113.30112.00117,1430.01%
2023/07/072.1111.3017114.82111.00-14.916,763-0.09%
2023/07/0624.2114.976114.58114.5018.216,3200.11%
2023/07/054114.386.6115.86115.00-2.515,799-0.02%
2023/07/0415.4117.2917117.59119.00-1.715,353-0.01%
2023/07/037110.717112.57113.50014,4190.00%
2023/06/303103.003103.33103.50013,7060.00%
2023/06/292103.004102.50102.00-213,486-0.01%
2023/06/2800.000.6101.08100.00-0.613,4100.00%
2023/06/27199.900.7100.0099.300.313,3000.00%
2023/06/269100.385100.50101.00413,1280.03%
2023/06/217104.864.2105.08105.002.912,8310.02%
2023/06/2012105.386105.51105.00612,4920.05%
2023/06/191108.502.1108.51107.00-1.112,045-0.01%
2023/06/1622.2107.7422107.11105.000.211,4370.00%
2023/06/156108.8310.2109.37111.00-4.210,309-0.04%
2023/06/141.2100.502100.75101.00-0.89,973-0.01%
2023/06/138.1103.495103.50103.003.19,7040.03%
2023/06/128.5105.063.2103.86103.005.39,5700.06%
2023/06/092.195.65794.9197.60-59,348-0.05%
2023/06/07996.18596.3696.2049,1690.04%
2023/06/06393.70093.3093.9039,0240.03%
2023/06/05291.65393.1396.00-19,084-0.01%
2023/06/02189.80188.5089.8008,8350.00%
2023/06/01187.80087.9086.2018,7250.01%
2023/05/31386.43488.0389.00-18,669-0.01%
2023/05/30186.602.185.4286.70-1.18,213-0.01%
2023/05/29287.4000.0086.4028,0840.02%
2023/05/26483.15383.6083.3018,0250.01%
2023/05/24180.0000.0079.8017,9000.01%
2023/05/2300.001179.7580.20-117,825-0.14%
2023/05/2200.00181.4181.40-17,742-0.01%
2023/05/1900.002.181.5081.90-2.17,666-0.03%
2023/05/18181.501.181.0982.00-0.17,6600.00%
2023/05/17579.94579.5480.5007,5780.00%
2023/05/16478.4500.0078.6047,4710.05%
2023/05/1200.00177.2076.10-17,394-0.01%
2023/05/1100.00177.2077.20-17,436-0.01%
2023/05/0900.00176.7076.60-17,431-0.01%
2023/05/04876.0000.0076.0087,4680.11%
2023/05/0300.001974.8875.40-197,453-0.25%
2023/05/02575.02374.8375.9027,5000.03%
2023/04/261571.7000.0072.20157,4450.20%
2023/04/24172.0000.0072.0017,2610.01%
2023/04/19173.3000.0073.2017,2360.01%
2023/04/18373.30273.5073.6017,1700.01%
2023/04/17174.90275.4075.30-17,081-0.01%
2023/04/1400.00175.8076.30-16,973-0.01%
2023/04/13174.3000.0074.4016,8800.01%
2023/04/12174.1000.0074.6016,8440.01%
2023/04/0600.00173.6074.40-16,730-0.01%
2023/03/3100.00173.5073.30-16,693-0.01%
2023/03/2800.00173.5072.70-17,766-0.01%
2023/03/27273.00272.8073.0008,0450.00%
2023/03/2400.00172.2072.30-18,446-0.01%
2023/03/23170.90171.1071.3008,4400.00%
2023/03/22269.85370.7071.00-18,505-0.01%
2023/03/17269.6000.0070.5028,6300.02%
2023/03/16470.38171.3070.0038,5280.04%
2023/03/15273.95274.3574.1008,6580.00%
2023/03/1400.004.474.7074.20-4.48,568-0.05%
2023/03/13473.95474.4374.4008,4550.00%
2023/03/09173.90374.4073.60-28,368-0.02%
2023/03/0800.00174.9075.00-18,389-0.01%
2023/03/06173.3000.0074.3018,2120.01%
2023/03/0200.00170.3071.80-18,112-0.01%
2023/02/23169.7000.0069.5018,0750.01%
2023/02/22169.40569.6069.40-48,029-0.05%
2023/02/21270.105.169.7069.80-3.17,989-0.04%
2023/02/20370.1000.0070.4038,0460.04%
2023/02/17570.1000.0070.1058,1350.06%
2023/02/1600.001070.1070.00-108,186-0.12%
2023/02/1000.00170.1069.50-18,255-0.01%
2023/02/09170.7000.0070.3018,2320.01%
2023/02/0600.00268.6068.30-28,198-0.02%
2023/01/1000.00165.6066.10-18,725-0.01%
2023/01/0900.000.464.9065.00-0.48,7730.00%
2023/01/0500.00264.6564.90-28,829-0.02%
2023/01/04164.0000.0063.9018,8790.01%
2022/12/26263.850.364.1164.001.79,2190.02%
2022/12/2200.002064.3064.30-209,384-0.21%
2022/12/210.163.5000.0063.300.19,0780.00%
2022/12/202263.0000.0063.20228,7110.25%
2022/12/19163.8000.0064.2018,3710.01%
2022/12/1500.00565.3065.10-57,710-0.06%
2022/12/1400.002964.5365.10-297,781-0.37%
2022/12/131063.3000.0063.40107,8320.13%
2022/12/09563.30163.7063.7048,0070.05%
2022/12/081062.9000.0063.10108,0510.12%
2022/12/071363.9000.0062.60137,9920.16%
2022/12/06165.5000.0065.8017,7780.01%
2022/12/02165.1000.0065.1017,7170.01%
2022/12/01265.30265.7065.8007,6770.00%
2022/11/30565.0000.0065.6057,6730.07%
2022/11/25164.9000.0064.5017,5610.01%
2022/11/22163.9000.0064.1017,4020.01%
2022/11/21165.6000.0065.7017,3290.01%
2022/11/1600.00167.5067.60-17,251-0.01%
2022/11/15465.25365.6366.7017,2330.01%
2022/11/100.165.6000.0065.600.17,1710.00%
2022/11/090.266.5000.0066.600.27,2050.00%
2022/11/02166.60166.4066.4007,4920.00%
2022/10/2400.00265.5064.50-27,415-0.03%
2022/10/21365.40165.5065.5027,4070.03%
2022/10/1200.00164.2064.50-17,247-0.01%
2022/09/30263.70263.2063.8006,8830.00%
2022/09/2800.000.964.1064.10-0.96,765-0.01%
2022/09/2600.001.265.7165.40-1.26,756-0.02%
2022/09/2300.00167.5066.30-16,738-0.01%
2022/09/2100.00567.0067.60-56,678-0.07%
2022/09/16168.10168.0068.1006,4950.00%
2022/09/15268.9500.0069.0026,4320.03%
2022/09/0800.001068.3068.70-106,634-0.15%
2022/09/07467.7000.0067.2046,5990.06%
2022/09/06168.10267.8067.80-16,568-0.02%
2022/09/05367.83167.7067.5026,4970.03%
2022/09/0200.00166.0065.60-16,447-0.02%
2022/08/30265.35165.3065.3016,3920.02%
2022/08/15268.8000.0068.3026,7810.03%
2022/08/1000.00167.4067.60-16,613-0.02%
2022/08/09166.6000.0068.1016,5710.02%
2022/08/0800.00066.4066.5006,5630.00%
2022/08/0200.000.165.1065.10-0.16,6080.00%
2022/08/0100.00165.4065.00-16,555-0.02%
2022/07/29164.7700.0065.3016,5340.02%
2022/07/28164.60164.3064.3006,4660.00%
2022/07/2200.00162.6062.60-16,399-0.02%
2022/07/21261.75161.3062.2016,4050.02%
2022/07/1900.00258.7058.80-26,024-0.03%
2022/07/18257.9000.0057.9026,0800.03%
2022/07/0700.00157.3057.10-16,403-0.02%
2022/06/290.458.0000.0057.700.46,1240.01%
2022/06/2200.00258.2558.60-25,862-0.03%
2022/06/17159.2000.0059.1015,6270.02%
2022/06/1000.002062.5062.40-206,037-0.33%
2022/05/302061.7000.0062.80205,7510.35%
2022/05/09264.1500.0063.8026,4870.03%
2022/05/03164.7000.0065.0016,8050.01%
2022/04/2200.00267.1068.00-26,612-0.03%
2022/04/1400.00168.1067.80-16,104-0.02%
2022/04/13168.00267.9068.10-16,148-0.02%
2022/04/110.267.0000.0066.500.26,2220.00%
2022/04/0800.00067.4067.6006,2110.00%
2022/04/07166.9000.0066.4016,2060.02%
2022/04/0600.00067.8067.8006,1670.00%
2022/03/31168.6000.0068.1016,1920.02%
2022/03/28168.4000.0068.3016,1980.02%
2022/03/2100.00366.2166.60-36,302-0.05%
2022/03/18465.7800.0065.5046,2510.06%
2022/03/17170.9000.0071.0015,9350.02%
2022/03/1500.00169.8069.50-15,775-0.02%
2022/03/1400.00470.1070.00-45,735-0.07%
2022/03/1100.00870.4070.60-85,733-0.14%
2022/03/1000.00170.4070.60-15,763-0.02%
2022/03/092169.681069.3669.50115,7670.19%
2022/03/08167.60768.7068.20-65,736-0.10%
2022/03/07167.80368.5768.50-25,684-0.04%
2022/03/04169.5500.0069.6015,6780.02%
2022/03/03169.5500.0069.8015,6520.02%
2022/03/01469.13368.5068.6015,6030.02%
2022/02/2500.00268.0568.40-25,535-0.04%
2022/02/24267.19167.7067.6015,3460.02%
2022/02/2200.00367.5067.50-35,231-0.06%
2022/02/16168.0000.0067.9015,0110.02%
2022/02/1500.00066.6066.5004,9160.00%
2022/02/14366.6000.0066.7034,8080.06%
2022/02/11167.80167.5067.5004,7180.00%
2022/02/091068.351668.6669.10-64,603-0.13%
2022/02/082668.601768.6968.8094,4210.20%
2022/02/07164.3000.0064.6014,1840.02%
2022/01/2500.00563.5063.80-54,165-0.12%
2022/01/2400.00563.3063.90-54,091-0.12%
2022/01/1900.001063.6063.60-104,037-0.25%
2022/01/1800.00564.3063.50-54,043-0.12%
2022/01/05264.4000.0064.4024,7210.04%
2022/01/0400.00464.5064.40-44,711-0.08%
2021/12/3000.00463.8363.80-44,730-0.08%
2021/12/2800.00163.6063.80-14,865-0.02%
2021/12/2700.00263.2563.60-24,892-0.04%
2021/12/24262.8000.0062.7024,9190.04%
2021/12/2300.003562.3262.50-355,000-0.70%
2021/12/22361.7000.0061.5035,0560.06%
2021/12/2100.00161.5061.70-15,079-0.02%
2021/12/20160.9000.0061.0015,1320.02%
2021/12/15261.4500.0061.5025,2910.04%
2021/12/13162.20162.1062.0005,4470.00%
2021/12/07261.0000.0061.4025,5230.04%
2021/12/06161.202561.6362.10-245,513-0.44%
2021/12/0300.00160.9060.60-15,521-0.02%
2021/12/0200.00161.0060.50-15,514-0.02%
2021/11/30360.43260.5060.3015,5370.02%
2021/11/29260.3000.0060.6025,4400.04%
2021/11/26160.1000.0060.1015,4520.02%
2021/11/24160.7000.0060.7015,5200.02%
2021/11/232760.6200.0060.40275,5600.49%
2021/11/18261.4000.0061.7025,6510.04%
2021/11/17261.8000.0062.0025,6400.04%
2021/11/16262.0000.0062.6025,6610.04%
2021/11/12161.0000.0061.5015,7690.02%
2021/11/10361.2000.0061.2035,8710.05%
2021/11/09861.24161.6061.6075,9320.12%
2021/11/05160.500.261.4061.500.85,9880.01%
2021/11/04361.2300.0061.0035,9940.05%
2021/11/0300.00161.8061.80-16,007-0.02%
2021/11/02661.28061.1061.0066,0420.10%
2021/11/01561.3000.0061.5056,0310.08%
2021/10/29161.5000.0061.3016,0980.02%
2021/10/282061.90162.0061.30196,1230.31%
2021/10/2700.00261.5562.00-26,233-0.03%
2021/10/26261.0000.0060.8026,6060.03%
2021/10/25260.5000.0060.5026,6470.03%
2021/10/2200.00161.1061.10-16,690-0.01%
2021/10/204.160.6300.0060.404.16,5810.06%
2021/10/19262.0500.0062.1026,4260.03%
2021/10/18165.0000.0064.8016,3460.02%
2021/10/15364.6000.0064.9036,4020.05%
2021/10/1400.00165.5064.30-16,410-0.02%
2021/10/12162.40363.4363.20-26,344-0.03%
2021/10/08264.20364.0364.00-16,381-0.02%
2021/10/07363.1000.0063.1036,4540.05%
2021/10/05262.6000.0062.3026,4720.03%
2021/10/0100.00262.1062.20-26,517-0.03%
2021/09/2400.001263.9064.00-126,687-0.18%
2021/09/231264.10262.7063.80106,7300.15%
2021/09/17260.9000.0061.1027,0520.03%
2021/09/1500.00361.8761.50-37,126-0.04%
2021/09/13260.3000.0060.6027,2620.03%
2021/08/2500.00059.5059.4007,1970.00%
2021/08/2300.00258.1058.30-27,156-0.03%
2021/08/20258.1000.0057.5027,2070.03%
2021/08/19556.94457.8056.9017,2650.01%
2021/08/13161.0000.0061.3017,0370.01%
2021/08/1200.000.761.4061.20-0.77,000-0.01%
2021/08/1000.00262.2562.60-26,984-0.03%
2021/08/0600.001.562.1662.50-1.57,002-0.02%
2021/08/0500.00162.7062.90-17,051-0.01%
2021/08/03263.3000.0063.9027,2110.03%
2021/08/02264.00363.7063.90-17,178-0.01%
2021/07/301563.952564.0564.10-107,141-0.14%
2021/07/2900.00259.6059.80-26,841-0.03%
2021/07/28358.07258.5058.9016,8130.01%
2021/07/26458.7500.0058.7047,1090.06%
2021/07/22158.40859.0458.70-77,133-0.10%
2021/07/2100.00658.6058.50-67,069-0.08%
2021/07/20257.7000.0058.0027,0000.03%
2021/07/16258.05157.9058.1017,0270.01%
2021/07/14258.20158.2058.2017,0320.01%
2021/07/12157.00257.0057.00-16,911-0.01%
2021/07/09156.90157.3057.5006,8980.00%
2021/07/08357.8000.0057.8036,9350.04%
2021/07/06458.0000.0058.2046,8930.06%
2021/07/05757.402.858.0157.904.26,8570.06%
2021/07/02156.50356.6056.90-26,726-0.03%
2021/06/30457.5300.0057.6046,5530.06%
2021/06/29157.8000.0057.4016,5090.02%
2021/06/28463.8500.0063.7046,2220.06%
2021/06/25264.2000.0064.1026,1480.03%
2021/06/2300.00163.7064.10-15,975-0.02%
2021/06/18166.4000.0064.9015,6620.02%
2021/06/17366.300.166.2066.302.95,5230.05%
2021/06/03165.50165.6065.6006,6830.00%
2021/05/3100.003.165.7066.20-3.17,003-0.04%
2021/05/28365.401.165.2565.701.97,0470.03%
2021/05/2700.000.163.5063.50-0.17,1250.00%
2021/05/2600.00163.6063.20-17,288-0.01%
2021/05/18262.15262.2062.0007,9550.00%
2021/05/1400.00462.3561.90-48,008-0.05%
2021/05/1300.00060.9060.9008,0490.00%
2021/05/111063.80164.6063.0098,0780.11%
2021/05/1000.00367.4066.00-38,070-0.04%
2021/05/07567.081067.1067.40-58,241-0.06%
2021/05/0600.00264.0064.00-28,286-0.02%
2021/05/0500.00265.9565.80-28,361-0.02%
2021/05/042.166.791467.4566.30-11.98,559-0.14%
2021/05/032266.65866.3567.10148,5170.16%
2021/04/29364.1700.0063.9038,3430.04%
2021/04/2600.00564.6064.90-58,364-0.06%
2021/04/2200.000.163.8063.50-0.18,4630.00%
2021/04/2100.001.363.8363.70-1.38,452-0.02%
2021/04/20664.3500.0064.2068,4990.07%
2021/04/1600.00163.0063.00-18,612-0.01%
2021/04/1500.002062.3062.50-208,690-0.23%
2021/04/14162.4000.0062.3018,7310.01%
2021/04/1300.00163.2063.00-18,837-0.01%
2021/04/1200.000.263.9064.00-0.28,9010.00%
2021/04/0900.00264.6064.80-29,032-0.02%
2021/04/0800.00164.8065.20-19,032-0.01%
2021/04/07164.2000.0064.5018,9980.01%
2021/04/0600.00262.9063.00-28,948-0.02%
2021/04/01163.5000.0063.2018,9590.01%
2021/03/3100.00363.5062.80-38,883-0.03%
2021/03/3000.00164.0064.00-18,781-0.01%
2021/03/2900.00362.5762.70-38,740-0.03%
2021/03/260.161.7000.0061.900.18,7350.00%
2021/03/25161.7000.0061.9018,7620.01%
2021/03/23161.30161.6061.6008,9980.00%
2021/03/2200.00361.0061.30-38,991-0.03%
2021/03/1800.00261.6061.60-28,868-0.02%
2021/03/1600.00360.2060.30-38,797-0.03%
2021/03/15360.07860.9059.90-58,767-0.06%
2021/03/12760.86260.1062.1058,6540.06%
2021/03/1100.00658.5558.70-68,470-0.07%
2021/03/10158.00257.9058.00-18,425-0.01%
2021/03/09956.77957.0757.2008,3800.00%
2021/03/051158.160.958.4058.4010.18,1030.12%
2021/03/04258.85159.4058.8018,1040.01%
2021/03/0300.00259.6059.30-28,025-0.02%
2021/03/02259.204.259.9358.80-2.27,948-0.03%
2021/02/26459.5000.0059.4047,8150.05%
2021/02/2400.00360.0060.00-37,513-0.04%
2021/02/22159.30360.6761.20-27,354-0.03%
2021/02/1900.001357.7558.50-137,273-0.18%
2021/02/181358.1600.0058.40137,2440.18%
2021/02/0500.001055.9055.90-107,068-0.14%
2021/02/02555.50156.2056.1046,9420.06%
2021/01/2900.00455.9054.90-46,717-0.06%
2021/01/281056.80556.3057.0056,5430.08%
2021/01/27457.75157.5057.6036,4670.05%
2021/01/26157.1020.256.7356.60-19.26,336-0.30%
2021/01/256154.516054.9754.4016,1660.02%
2021/01/221053.209653.2853.00-866,154-1.40%
2021/01/21752.93152.8052.7066,1330.10%
2021/01/18153.10653.4053.40-56,052-0.08%
2021/01/15153.60153.9053.8006,0120.00%
2021/01/1300.00153.5053.60-15,932-0.02%
2021/01/12353.07353.3052.8005,8780.00%
2021/01/11953.4000.0053.8095,8000.16%
2021/01/08452.15452.1352.6005,7380.00%
2021/01/07252.20352.1752.20-15,643-0.02%
2021/01/069052.39252.5551.50885,5811.58%
2021/01/05651.40551.2451.6015,3750.02%
2021/01/04651.38851.2451.40-25,291-0.04%
2020/12/2900.00749.9849.95-75,164-0.14%
2020/12/28349.7700.0049.9035,1620.06%
2020/12/25249.2800.0049.3025,1590.04%
2020/12/24249.1500.0049.2025,1850.04%
2020/12/2200.00649.0948.75-65,157-0.12%
2020/12/21248.9000.0049.0525,1790.04%
2020/12/18148.75648.8048.00-55,132-0.10%
2020/12/17248.75148.8048.5014,9360.02%
2020/12/1600.00248.6549.15-24,909-0.04%
2020/11/3000.00249.3048.05-24,794-0.04%
2020/11/2700.00348.9549.05-34,647-0.06%
2020/11/24248.3500.0048.3024,7470.04%
2020/11/2300.00248.4048.50-24,715-0.04%
2020/11/20348.3800.0048.0034,6810.06%
2020/11/1900.00248.6048.75-24,638-0.04%
2020/11/18148.95448.8448.55-34,609-0.07%
2020/11/17348.02247.9048.3014,5790.02%
2020/11/1600.00947.6547.60-94,603-0.20%
2020/11/13347.2700.0047.0534,6020.07%
2020/11/1200.000.247.7047.45-0.24,5890.00%
2020/11/11347.23347.4547.7004,6080.00%
2020/11/10347.4000.0047.5034,6180.06%
2020/11/0600.00147.4547.25-14,654-0.02%
2020/11/0500.00247.3047.30-24,711-0.04%
2020/11/0400.00846.8747.25-84,729-0.17%
2020/11/03646.6300.0046.5064,7320.13%
2020/10/30446.6800.0046.5544,8240.08%
2020/10/2900.00346.5246.50-34,903-0.06%
2020/10/2800.00346.5546.55-35,203-0.06%
2020/10/1600.001046.0846.00-106,269-0.16%
2020/10/15145.6500.0045.5516,3090.02%
2020/10/13145.8500.0045.7016,4100.02%
2020/10/12145.40345.7545.75-26,555-0.03%
2020/10/08145.4500.0045.6516,7090.01%
2020/10/07245.35045.6045.4026,7870.03%
2020/10/061045.79146.1045.9096,8700.13%
2020/10/05445.9300.0045.8046,9440.06%
2020/09/29146.0000.0045.5017,1420.01%
2020/09/2300.00145.9046.00-17,317-0.01%
2020/09/18246.6500.0046.8527,6380.03%
2020/09/1700.00947.2647.10-97,787-0.12%
2020/09/1600.00247.3047.50-28,393-0.02%
2020/09/15246.85146.9547.0018,6350.01%
2020/09/14646.32047.0047.0068,9560.07%
2020/09/1100.00146.2546.25-19,129-0.01%
2020/09/1000.00046.0046.0009,2500.00%
2020/09/09245.7500.0046.1529,3810.02%
2020/09/0700.00146.3546.20-19,561-0.01%
2020/09/0400.00445.7045.95-49,726-0.04%
2020/09/02146.0000.0046.0519,8930.01%
2020/09/01246.1300.0046.2029,9560.02%
2020/08/31446.88147.1546.4039,9900.03%
2020/08/28246.6000.0046.65210,0320.02%
2020/08/27146.6500.0046.90110,1520.01%
2020/08/2500.00147.1047.15-110,220-0.01%
2020/08/21346.9800.0047.00310,3850.03%
2020/08/20246.9500.0046.90210,4160.02%
2020/08/1900.00148.4548.10-110,435-0.01%
2020/08/18247.7000.0047.95210,3850.02%
2020/08/17247.1300.0047.85210,4020.02%
2020/08/14147.1000.0047.20110,4140.01%
2020/08/1300.00147.8047.80-110,395-0.01%
2020/08/1100.001448.0948.00-1410,470-0.13%
2020/08/06248.751648.7648.85-1410,557-0.13%
2020/08/04448.90149.1049.35310,5450.03%
2020/08/0311749.9893050.1548.60-81310,452-7.78% 大買/大賣/鉅額交易
2020/07/311,22849.4938949.5149.6083910,2228.21% 大買/大賣/鉅額交易
2020/07/291145.2500.0044.80119,4730.12%
2020/07/271246.481545.5345.50-39,662-0.03%
2020/07/2400.00546.3046.50-59,665-0.05%
2020/07/2200.00346.7046.70-39,665-0.03%
2020/07/21446.9900.0046.8049,6410.04%
2020/07/1700.00747.3646.70-79,646-0.07%
2020/07/164247.624047.1046.9029,6350.02%
2020/07/14147.10547.0046.95-49,476-0.04%
2020/07/10146.80246.8046.70-19,418-0.01%
2020/07/0800.00347.1547.15-39,233-0.03%
2020/07/07246.8300.0047.0529,1240.02%
2020/07/06446.9900.0047.0549,0520.04%
2020/07/03346.9200.0046.8539,0310.03%
2020/07/02647.04447.0447.1529,0620.02%
2020/07/01447.00546.6546.75-19,093-0.01%
2020/06/30246.801146.7146.30-99,056-0.10%
2020/06/29246.55146.5046.5019,0470.01%
2020/06/24847.58147.7547.3078,9110.08%
2020/06/231248.00447.4047.4088,7730.09%
2020/06/22452.4800.0053.1048,2010.05%
2020/06/1900.00452.0852.40-47,984-0.05%
2020/06/1800.00151.6052.40-17,710-0.01%
2020/06/1200.001049.6550.80-107,842-0.13%
2020/06/11251.40550.8050.70-37,891-0.04%
2020/06/091051.00150.9050.6097,9220.11%
2020/06/081050.60850.7350.8028,0450.02%
2020/06/03549.70149.2049.5548,1040.05%
2020/06/0200.00148.9048.75-18,024-0.01%
2020/06/01548.9000.0048.8558,0990.06%
2020/05/286.548.521248.5948.20-5.58,270-0.07%
2020/05/271.548.6700.0048.651.58,4750.02%
2020/05/25147.0000.0047.2518,5380.01%
2020/05/22146.7000.0046.7518,6000.01%
2020/05/21347.28147.4047.3528,6540.02%
2020/05/20446.93147.0046.8038,7060.03%
2020/05/1900.00246.8046.80-28,790-0.02%
2020/05/15146.00546.1046.10-48,648-0.05%
2020/05/1400.00446.7046.85-48,495-0.05%
2020/05/1200.00147.0046.90-18,342-0.01%
2020/05/0800.00146.9546.95-18,178-0.01%
2020/05/07246.50246.8046.4508,1240.00%
2020/05/06146.5000.0046.5518,0390.01%
2020/05/0500.000.146.6546.65-0.17,9850.00%
2020/04/29145.6000.0045.4017,7180.01%
2020/04/2400.00243.8543.80-27,811-0.03%
2020/04/23543.8300.0044.0057,7970.06%
2020/04/21343.0300.0043.0037,6540.04%
2020/04/2000.00143.2543.45-17,573-0.01%
2020/04/17643.33543.3542.9517,4990.01%
2020/04/15243.6500.0043.7027,3060.03%
2020/04/1400.00143.4043.25-17,251-0.01%
2020/04/1300.000.542.6042.55-0.57,209-0.01%
2020/04/10542.35142.3042.5047,1970.06%
2020/04/08342.2500.0042.1537,1960.04%
2020/04/07142.25542.2042.10-47,149-0.06%
2020/03/3100.00141.3041.30-16,843-0.01%
2020/03/30341.0000.0041.0036,7080.04%
2020/03/2700.00441.4940.95-46,649-0.06%
2020/03/26140.90241.2040.85-16,591-0.02%
2020/03/242.339.9500.0039.352.36,5240.03%
2020/03/2000.00339.7040.65-36,462-0.05%
2020/03/1900.001138.2437.80-116,314-0.17%
2020/03/18339.7000.0039.1036,1210.05%
2020/03/17539.8400.0039.4056,0120.08%
2020/03/161541.0000.0040.35155,8480.26%
2020/03/13540.0700.0041.3055,7250.09%
2020/03/12742.091242.4742.00-55,480-0.09%
2020/03/11243.8800.0044.2025,2580.04%
2020/03/1000.00244.2544.00-25,216-0.04%
2020/03/09243.4500.0044.0025,0740.04%
2020/03/06144.3500.0044.3515,0150.02%
2020/03/05245.0000.0044.8524,9660.04%
2020/03/0400.00344.8845.10-34,875-0.06%
2020/03/0300.00844.3143.95-84,719-0.17%
2020/03/02542.9500.0042.8554,5740.11%
2020/02/27144.10244.0843.85-14,715-0.02%
2020/02/25243.7500.0043.9524,4920.04%
2020/02/211745.7900.0045.60174,4220.38%
2020/02/20546.6900.0046.6054,3610.11%
2020/02/14147.45147.3047.3004,3860.00%
2020/02/11146.9000.0046.9514,5370.02%
2020/02/07147.1500.0047.2014,6440.02%
2020/02/060.247.6000.0047.550.24,7940.00%
2020/01/3100.00247.8047.20-24,919-0.04%
2020/01/17049.80249.8550.00-24,867-0.04%
2020/01/15149.0000.0049.0015,1640.02%
2020/01/14149.4000.0049.3515,6220.02%
2020/01/0300.00149.7049.70-16,196-0.02%
2020/01/02249.2300.0049.2026,3120.03%
2019/12/31149.4500.0049.3516,3210.02%
2019/12/30149.7500.0049.9016,3760.02%
2019/12/27249.9000.0049.9526,4830.03%
2019/12/2600.00149.8049.90-16,561-0.02%
2019/12/2500.00149.5049.55-16,681-0.01%
2019/12/24349.4700.0049.5036,8290.04%
2019/12/23249.7000.0049.7526,9200.03%
2019/12/17149.80150.6050.6007,0600.00%
2019/12/1200.00350.0749.70-37,039-0.04%
2019/12/1100.00349.9349.90-37,034-0.04%
2019/12/0900.00149.5549.55-17,070-0.01%
2019/12/06249.2300.0049.1027,0850.03%
2019/12/0500.00149.5049.50-17,090-0.01%
2019/12/0400.00948.7348.75-97,085-0.13%
2019/12/0300.00249.0348.50-27,139-0.03%
2019/11/29248.50148.4048.4017,1510.01%
2019/11/28349.1700.0049.1037,1690.04%
2019/11/27249.6000.0049.6027,2820.03%
2019/11/26349.77349.9349.7507,3050.00%
2019/11/25650.4800.0050.1066,9220.09%
2019/11/2000.00350.5050.60-36,986-0.04%
2019/11/19349.9000.0050.4037,0150.04%
2019/11/1500.00150.1049.95-17,244-0.01%
2019/11/14149.5000.0049.4517,2950.01%
2019/11/1100.00349.7049.90-37,577-0.04%
2019/11/0700.00251.3051.10-27,684-0.03%
2019/11/06551.0200.0050.8057,7820.06%
2019/11/05450.10950.9651.50-57,928-0.06%
2019/11/04349.83850.3050.70-57,945-0.06%
2019/10/31149.45949.7250.20-88,248-0.10%
2019/10/30949.5900.0049.5098,5770.10%
2019/10/29249.65449.8349.90-28,695-0.02%
2019/10/28549.0800.0049.5558,6900.06%
2019/10/25649.3300.0049.5068,6520.07%
2019/10/24649.97350.4350.1038,6050.03%
2019/10/23449.451150.5449.20-78,508-0.08%
2019/10/22650.801050.1051.50-48,344-0.05%
2019/10/21647.9800.0048.0067,9720.08%
2019/10/18148.0500.0048.0518,1630.01%
2019/10/16148.5000.0048.9018,0620.01%
2019/10/15349.1000.0048.9538,0220.04%
2019/10/14149.0000.0049.0018,0320.01%
2019/10/08149.2000.0049.1017,9720.01%
2019/10/0200.00149.2548.50-17,722-0.01%
2019/10/01149.95150.2048.9007,6500.00%
2019/09/27149.30150.1049.3007,5550.00%
2019/09/26149.6000.0049.5517,4390.01%
2019/09/2400.00248.5548.45-27,269-0.03%
2019/09/23248.1300.0048.2527,2360.03%
2019/09/2000.00148.7548.60-17,247-0.01%
2019/09/1900.00148.7548.45-17,127-0.01%
2019/09/16248.0000.0048.1527,1410.03%
2019/09/0500.00448.4548.75-47,039-0.06%
2019/09/0400.00248.4848.60-26,968-0.03%
2019/09/03447.8600.0047.7046,9160.06%
2019/08/29248.4000.0048.9026,7730.03%
2019/08/2700.00148.9548.40-16,762-0.01%
2019/08/2600.00148.7048.25-16,675-0.01%
2019/08/22248.55248.3048.5506,6970.00%
2019/08/21548.40547.7248.0006,8220.00%
2019/08/2000.00448.4049.00-46,719-0.06%
2019/08/19447.30648.1047.10-26,537-0.03%
2019/08/16647.90347.7247.9036,4490.05%
2019/08/1400.00246.3046.30-26,153-0.03%
2019/08/13146.7500.0046.3016,1000.02%
2019/08/0800.000.846.6046.80-0.85,952-0.01%
2019/08/07546.92746.4646.00-25,807-0.03%
2019/08/06246.75246.5546.8005,6470.00%
2019/08/0500.00147.0047.00-15,463-0.02%
2019/08/02346.88246.8547.0015,3540.02%
2019/08/011746.012446.1446.25-75,076-0.14%
2019/07/3100.00444.0044.30-44,712-0.08%
2019/07/30543.5200.0043.6054,6080.11%
2019/07/2400.00343.6543.70-34,661-0.06%
2019/07/23243.18343.7043.70-14,723-0.02%
2019/07/22442.6800.0043.0044,6420.09%
2019/07/1900.001.147.4647.10-1.14,397-0.03%
2019/07/18647.0500.0047.1064,3200.14%
2019/07/16747.362647.5347.20-194,222-0.45%
2019/07/1200.001347.2046.80-134,122-0.32%
2019/07/11146.801047.0546.95-94,113-0.22%
2019/07/0800.00546.6146.75-54,116-0.12%
2019/07/0400.001046.4346.50-104,206-0.24%
2019/07/0300.001546.1046.10-154,224-0.36%
2019/07/021045.95645.9545.9044,2510.09%
2019/07/0100.00546.0045.80-54,259-0.12%
2019/06/2000.00546.0045.70-54,439-0.11%
2019/06/1000.00545.9046.00-54,664-0.11%
2019/05/3100.002844.9545.10-284,723-0.59%
2019/05/3000.00545.0045.10-54,772-0.10%
2019/05/2900.00244.5044.60-24,926-0.04%
2019/05/282844.09444.6144.35245,1940.46%
2019/05/2400.00644.1944.10-65,172-0.12%
2019/05/2300.003243.5743.95-325,191-0.62%
2019/05/2100.00243.8044.20-25,284-0.04%
2019/05/2000.00243.6043.65-25,265-0.04%
2019/05/14142.8000.0042.8015,4530.02%
2019/05/1300.00143.0043.00-15,452-0.02%
2019/05/0900.00243.4043.40-25,755-0.03%
2019/05/08243.4800.0043.3025,8020.03%
2019/05/0700.00244.1344.30-25,821-0.03%
2019/05/06143.5500.0043.2515,8450.02%
2019/05/020.243.4000.0043.400.26,0550.00%
2019/04/301243.50743.3643.5556,1440.08%
2019/04/291.444.3000.0044.451.46,0740.02%
2019/04/26745.0400.0045.2076,1040.11%
2019/04/2500.00144.5045.10-16,195-0.02%
2019/04/2400.00144.6544.65-16,281-0.02%
2019/04/23144.80244.5845.00-16,335-0.02%
2019/04/221344.5700.0044.70136,3550.20%
2019/04/18144.45143.9044.3006,6160.00%
2019/04/16144.3500.0044.3516,8900.01%
2019/04/12143.9500.0043.9517,0040.01%
2019/04/11644.4900.0044.2567,0750.08%
2019/04/101145.001145.1045.2507,0600.00%
2019/04/0900.00145.3045.15-17,082-0.01%
2019/04/080.145.10145.3045.35-0.97,083-0.01%
2019/04/0300.00144.9544.90-17,072-0.01%
2019/04/02444.6000.0044.8047,0620.06%
2019/04/01344.4700.0044.6037,0610.04%
2019/03/292344.50144.5544.85226,9820.32%
2019/03/28444.3500.0044.0546,9450.06%
2019/03/2700.002345.2245.20-236,941-0.33%
2019/03/26145.3000.0045.3517,0500.01%
2019/03/1900.000.244.1044.15-0.27,2230.00%
2019/03/1500.00143.9544.10-17,313-0.01%
2019/03/1300.00143.9043.75-17,266-0.01%
2019/03/041043.51343.3343.1078,0870.09%
2019/02/27545.25744.7544.55-27,947-0.03%
2019/02/26246.7000.0047.2027,7490.03%
2019/02/2500.00346.0546.40-37,680-0.04%
2019/02/201746.0000.0045.95177,7200.22%
2019/02/1800.0010.146.1046.15-10.17,802-0.13%
2019/02/1500.001845.6345.60-187,837-0.23%
2019/02/1100.00246.4346.65-27,868-0.03%
2019/01/3000.00145.3545.25-17,772-0.01%
2019/01/2900.00144.7544.85-17,693-0.01%
2019/01/2800.00144.4044.50-17,670-0.01%
2019/01/2500.00344.4744.50-37,655-0.04%
2019/01/23243.8000.0044.1027,6990.03%
2019/01/2200.002.143.3043.35-2.17,586-0.03%
2019/01/21143.0000.0043.0017,4760.01%
2019/01/1700.000.442.7542.95-0.47,352-0.01%
2019/01/141642.5000.0042.50167,2340.22%
2019/01/0900.00243.0343.30-27,077-0.03%
2019/01/08341.62241.4041.6016,8800.01%
2018/12/27139.80140.5040.6506,8520.00%
2018/12/24241.00240.4540.4006,8480.00%
2018/12/2200.00140.3540.40-16,813-0.01%
2018/12/20340.95341.2041.2006,8260.00%
2018/12/19340.65340.2041.0006,7740.00%
2018/12/18240.30240.0040.0006,6520.00%
2018/12/13140.3500.0040.7516,6330.02%
2018/12/1100.00140.5040.50-16,529-0.02%
2018/12/0600.001640.3041.00-166,658-0.24%
2018/12/0400.00641.0041.65-66,591-0.09%
2018/12/0300.00541.0541.30-56,481-0.08%
2018/11/2900.00240.1040.00-25,899-0.03%
2018/11/2800.00439.3539.70-45,771-0.07%
2018/11/27439.3500.0039.3545,6150.07%
2018/11/1200.00138.4038.45-14,894-0.02%
2018/11/0700.001.238.2738.55-1.24,828-0.03%
2018/11/0600.002137.7738.00-214,792-0.44%
2018/11/0200.00337.1037.25-34,796-0.06%
2018/11/01336.90736.4937.00-44,812-0.08%
2018/10/31135.5500.0035.5014,7420.02%
2018/10/30135.15135.6035.7504,6180.00%
2018/10/26135.6500.0035.4014,6200.02%
2018/10/23135.6500.0035.6514,7770.02%
2018/10/16133.85134.0033.9504,9100.00%
2018/10/12233.7000.0033.6524,9600.04%
2018/10/0400.00136.9036.80-15,058-0.02%
2018/10/03137.5000.0037.3515,0920.02%
2018/09/2700.00138.1038.40-15,130-0.02%
2018/09/25137.9000.0038.2015,1650.02%
2018/09/2100.00137.7038.10-15,172-0.02%
2018/09/20137.3500.0037.2015,0920.02%
2018/09/19137.50137.6537.8005,1270.00%
2018/09/1800.00537.7037.70-55,159-0.10%
2018/09/1400.00137.1037.35-15,325-0.02%
2018/09/1300.00537.5537.35-55,356-0.09%
2018/09/12135.7500.0035.6015,2140.02%
2018/09/07335.4500.0035.7035,5320.05%
2018/08/3100.00136.6036.95-15,760-0.02%
2018/08/24535.3500.0035.3555,8190.09%
2018/08/2200.00236.0035.90-26,021-0.03%
2018/08/212135.8500.0035.85215,9990.35%
2018/08/1700.000.235.4035.25-0.25,9880.00%
2018/08/16135.3000.0035.3515,9660.02%
2018/08/1300.00136.8036.60-15,821-0.02%
2018/08/1000.00237.1037.20-25,789-0.03%
2018/08/08239.93240.1040.1005,6730.00%
2018/08/02539.7500.0039.7055,5950.09%
2018/08/0100.00239.9340.00-25,577-0.04%
2018/07/31139.402139.4040.20-205,611-0.36%
2018/07/2500.00139.1539.10-15,453-0.02%
2018/07/200.238.80138.9038.80-0.85,373-0.01%
2018/07/1700.00638.1338.15-65,279-0.11%
2018/07/1300.003037.4537.55-305,093-0.59%
2018/07/12336.7500.0036.7535,0560.06%
2018/07/093036.1000.0036.10305,0140.60%
2018/07/06236.08235.8535.8005,0070.00%
2018/07/0500.00636.2836.20-64,984-0.12%
2018/07/03436.5600.0036.5045,1230.08%
2018/06/29236.9500.0036.9025,0670.04%
2018/06/27537.0000.0037.0054,9840.10%
2018/06/26637.1300.0037.0064,9730.12%
2018/06/19138.0000.0038.1514,7000.02%
2018/06/15338.6300.0038.5534,6640.06%
2018/06/14139.4500.0039.2514,5130.02%
2018/06/0600.00139.7539.90-15,053-0.02%
2018/06/0500.001.139.3039.30-1.15,074-0.02%
2018/06/04339.15339.1539.0505,1020.00%
2018/05/311538.7000.0039.10155,1740.29%
2018/05/30138.80138.7038.5005,0920.00%
2018/05/2900.00339.0739.00-35,195-0.06%
2018/05/28239.15238.9539.2005,5750.00%
2018/05/24138.6500.0038.8016,2890.02%
2018/05/173038.553038.3538.2006,8390.00%
2018/05/15138.1500.0038.2016,9350.01%
2018/05/11138.4500.0038.8517,1250.01%
2018/05/10138.4500.0038.4517,1250.01%
2018/05/04137.6500.0038.0017,1150.01%
2018/05/031138.0300.0038.00117,1520.15%
2018/05/02538.6500.0038.6057,2180.07%
2018/04/30638.9300.0039.2567,2040.08%
2018/04/25339.2800.0040.0037,1500.04%
2018/04/241039.6900.0039.15107,2760.14%
2018/04/1800.00140.6040.65-17,217-0.01%
2018/04/1600.00241.4041.40-27,188-0.03%
2018/04/1200.00140.8540.95-17,202-0.01%
2018/04/09240.50240.5540.4007,2040.00%
2018/04/03440.4900.0040.3047,0800.06%
2018/04/02141.3000.0041.1017,0870.01%
2018/03/29240.750.140.7040.701.97,1010.03%
2018/03/27240.7500.0040.8027,0480.03%
2018/03/2600.00140.3040.25-17,075-0.01%
2018/03/2300.00041.0040.5007,1190.00%
2018/03/22141.30141.4041.4007,1420.00%
2018/03/21041.2000.0041.1007,2310.00%
2018/03/19642.0000.0041.9567,3650.08%
2018/03/16341.7500.0041.7537,6790.04%
2018/03/1500.00941.9042.35-97,535-0.12%
2018/03/14440.8600.0040.7547,4530.05%
2018/03/0800.00142.9542.70-17,228-0.01%
2018/03/07342.9200.0042.6037,2360.04%
2018/03/06143.3000.0043.3017,3970.01%
2018/03/05643.6000.0043.0067,7680.08%
2018/03/0100.000.842.7042.70-0.87,735-0.01%
2018/02/2700.00542.3042.00-57,397-0.07%
2018/02/261543.63342.2343.00127,1530.17%
2018/02/23640.90642.3742.7006,7780.00%
2018/02/21539.95539.4039.6006,5700.00%
2018/02/09237.6500.0037.6526,5480.03%
2018/02/08538.4900.0038.3556,5680.08%
2018/02/06739.362739.2839.30-206,835-0.29%
2018/02/05440.1100.0041.2046,9000.06%
2018/02/0200.001541.7541.95-157,010-0.21%
2018/02/01141.8500.0041.8517,0920.01%
2018/01/31341.80941.8542.80-67,129-0.08%
2018/01/30242.50243.0042.5007,1860.00%
2018/01/26442.4300.0042.9047,4070.05%
2018/01/2500.00642.9443.10-67,575-0.08%
2018/01/22240.9000.0041.2027,8450.03%
2018/01/19541.07841.4641.25-37,878-0.04%
2018/01/18641.2500.0041.4067,8890.08%
2018/01/17339.8800.0040.3537,8090.04%
2018/01/1200.00139.4540.10-17,977-0.01%
2018/01/11338.5700.0038.8038,0450.04%
2018/01/0500.002140.0039.90-218,413-0.25%
2018/01/03140.0000.0040.0018,5360.01%
光寶科新創平台 展示五家新創夥伴創新解決方案UDN聯合新聞網-6天前
光寶科新創平台首度公開 攜手新創夥伴開創新商機Anue鉅亨-6天前
〈喜迎金龍年〉光寶科參展MWC 打造全球5G生態系Anue鉅亨-2024/02/09
光寶科 相關文章