光寶科 (2301)-永豐金券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
99.0
漲跌
▲2.7
漲幅
+2.80%
成交量
19,993張
產業
上市電腦週邊類股
1404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	338.2	99.02	94.1	98.82	99.00	244.1	22,146	1.10%	大買/鉅額交易
2024/04/17	161.5	96.04	2,035.3	95.66	96.30	-1,873.8	22,060	-8.49%	大買/大賣/鉅額交易
2024/04/16	412.5	97.29	954	96.47	95.30	-541.5	22,143	-2.45%	大買/大賣/鉅額交易
2024/04/15	162.8	101.27	181.8	101.69	102.00	-18.9	21,669	-0.09%	大買/大賣/
2024/04/12	464.1	104.11	51.3	103.38	103.00	412.8	21,513	1.92%	大買/鉅額交易
2024/04/11	354.7	103.23	324	103.30	104.00	30.7	21,493	0.14%	大買/大賣/
2024/04/10	39.4	104.22	88.4	104.30	103.50	-49	21,433	-0.23%
2024/04/09	294.1	104.14	153.6	104.46	104.00	140.5	21,390	0.66%	大買/大賣/鉅額交易
2024/04/08	119.8	105.40	193	105.13	105.00	-73.2	21,360	-0.34%	大買/大賣/
2024/04/03	110.5	104.26	236.4	104.57	104.00	-125.9	21,284	-0.59%	大買/大賣/鉅額交易
2024/04/02	358.7	103.81	250.2	103.47	104.00	108.5	21,089	0.51%	大買/大賣/鉅額交易
2024/04/01	243.8	101.28	109.4	100.67	100.00	134.4	20,575	0.65%	大買/大賣/鉅額交易
2024/03/29	413.9	100.82	1,367.2	100.60	101.00	-953.3	20,404	-4.67%	大買/大賣/鉅額交易
2024/03/28	262.4	107.73	366.7	108.79	106.00	-104.3	19,494	-0.54%	大買/大賣/鉅額交易
2024/03/27	356.6	113.61	166.6	114.18	112.50	190.1	19,028	1.00%	大買/大賣/鉅額交易
2024/03/26	415.8	117.73	307.7	116.55	120.50	108.1	18,645	0.58%	大買/大賣/鉅額交易
2024/03/25	346.9	119.09	105.1	118.65	119.00	241.7	18,501	1.31%	大買/大賣/鉅額交易
2024/03/22	794.2	120.21	187.3	120.27	121.50	606.9	18,373	3.30%	大買/大賣/鉅額交易
2024/03/21	513.1	124.14	130.1	124.07	123.50	382.9	17,776	2.15%	大買/大賣/鉅額交易
2024/03/20	866.3	121.05	289.4	120.92	123.00	577	17,149	3.36%	大買/大賣/鉅額交易
2024/03/19	953.4	116.15	139.4	115.73	116.00	814	16,220	5.02%	大買/大賣/鉅額交易
2024/03/18	287.9	111.27	1,295.7	111.11	112.00	-1,007.8	16,014	-6.29%	大買/大賣/鉅額交易
2024/03/15	882	112.64	153.5	111.91	112.00	728.5	15,877	4.59%	大買/大賣/鉅額交易
2024/03/14	50.5	112.75	41.4	112.71	112.00	9.2	15,754	0.06%
2024/03/13	68.4	114.92	64	115.45	114.50	4.4	15,658	0.03%
2024/03/12	274.2	114.86	65.4	114.64	115.00	208.8	15,421	1.35%	大買/鉅額交易
2024/03/11	252.5	113.81	67.1	113.37	113.50	185.4	15,300	1.21%	大買/鉅額交易
2024/03/08	126.3	114.55	119.5	113.92	114.00	6.9	15,216	0.05%	大買/大賣/
2024/03/07	53.8	111.86	96.7	111.94	111.00	-43	14,955	-0.29%
2024/03/06	18.7	113.62	50.9	113.63	113.50	-32.2	14,923	-0.22%
2024/03/05	69.2	112.70	216.1	113.89	114.00	-146.9	15,414	-0.95%	大賣/鉅額交易
2024/03/04	1,546.2	115.02	43.8	114.65	114.00	1,502.4	15,340	9.79%	大買/鉅額交易
2024/03/01	166.8	112.48	85.2	112.30	112.50	81.6	15,103	0.54%	大買/
2024/02/29	793.8	109.02	79.3	109.11	109.50	714.5	14,922	4.79%	大買/鉅額交易
2024/02/27	433.6	110.05	602.5	107.64	107.50	-168.9	14,665	-1.15%	大買/大賣/鉅額交易
2024/02/26	84.9	107.47	425.8	107.44	107.00	-340.9	14,218	-2.40%	大賣/鉅額交易
2024/02/23	60.5	109.65	258.6	109.41	108.50	-198.1	14,389	-1.38%	大賣/鉅額交易
2024/02/22	212.4	109.22	68.3	108.74	108.50	144.1	14,475	1.00%	大買/鉅額交易
2024/02/21	239.8	107.18	581.9	107.26	106.00	-342	14,507	-2.36%	大買/大賣/鉅額交易
2024/02/20	69.8	108.32	346.9	108.06	108.50	-277.1	14,492	-1.91%	大賣/鉅額交易
2024/02/19	75.1	109.93	49.2	109.06	109.00	25.8	14,504	0.18%
2024/02/16	57.2	110.87	51.1	111.07	110.00	6.1	14,698	0.04%
2024/02/15	223.2	109.58	84.9	109.85	108.50	138.3	14,602	0.95%	大買/鉅額交易
2024/02/05	217.6	113.14	70.6	112.79	113.00	147	14,449	1.02%	大買/鉅額交易
2024/02/02	17.4	111.15	201.7	110.97	111.50	-184.3	14,410	-1.28%	大賣/鉅額交易
2024/02/01	130.5	108.82	11.6	109.00	109.00	119	14,677	0.81%	大買/鉅額交易
2024/01/31	91.8	109.13	122.1	108.94	108.50	-30.2	14,995	-0.20%	大賣/
2024/01/30	87.3	110.10	119.6	109.27	108.50	-32.3	14,951	-0.22%	大賣/
2024/01/29	28.7	109.97	122.5	109.56	109.50	-93.8	14,980	-0.63%	大賣/
2024/01/26	132.3	108.35	86	108.70	107.50	46.3	15,097	0.31%	大買/
2024/01/25	39.2	111.23	185.3	111.20	111.00	-146.1	15,316	-0.95%	大賣/鉅額交易
2024/01/24	15.2	112.26	41.2	112.72	112.00	-26	15,583	-0.17%
2024/01/23	31	113.87	45.7	113.95	113.50	-14.7	16,223	-0.09%
2024/01/22	134.4	114.79	1,842.4	114.73	114.50	-1,708	16,246	-10.51%	大買/大賣/鉅額交易
2024/01/19	152.2	108.68	18	109.28	110.00	134.2	15,779	0.85%	大買/鉅額交易
2024/01/18	71.8	107.08	5.7	107.37	106.50	66.2	15,715	0.42%
2024/01/17	529.5	107.69	29.8	107.64	107.50	499.7	15,890	3.14%	大買/鉅額交易
2024/01/16	434	107.21	124.1	107.27	106.50	309.8	16,006	1.94%	大買/大賣/鉅額交易
2024/01/15	2,088.4	107.56	760.8	107.39	107.00	1,327.6	16,135	8.23%	大買/大賣/鉅額交易
2024/01/12	53.4	107.61	658.4	107.25	107.00	-605.1	16,406	-3.69%	大賣/鉅額交易
2024/01/11	90.6	107.85	802.1	107.52	108.50	-711.5	16,484	-4.32%	大賣/鉅額交易
2024/01/10	126.4	108.83	559.3	106.74	107.00	-432.8	16,822	-2.57%	大買/大賣/鉅額交易
2024/01/09	18.4	116.35	24.6	115.68	114.50	-6.2	17,003	-0.04%
2024/01/08	642.2	114.92	25.1	115.00	114.50	617.1	17,122	3.60%	大買/鉅額交易
2024/01/05	241.6	114.59	60	114.38	114.50	181.6	17,597	1.03%	大買/鉅額交易
2024/01/04	37.9	113.69	111.7	113.49	113.50	-73.8	17,722	-0.42%	大賣/
2024/01/03	181.6	113.24	166.5	112.80	112.50	15.1	18,163	0.08%	大買/大賣/
2024/01/02	187.7	115.06	23.2	115.29	115.00	164.5	18,268	0.90%	大買/鉅額交易
2023/12/29	44.2	118.25	59.5	117.88	117.00	-15.3	18,342	-0.08%
2023/12/28	490.7	118.71	28.5	118.56	118.00	462.2	18,469	2.50%	大買/鉅額交易
2023/12/27	137.3	117.01	53.6	116.93	117.00	83.7	18,597	0.45%	大買/
2023/12/26	163.7	116.39	27.1	115.43	117.00	136.6	19,043	0.72%	大買/鉅額交易
2023/12/25	217.1	116.55	58.1	116.59	116.50	159	19,286	0.82%	大買/鉅額交易
2023/12/22	1,090.6	115.85	70.1	115.54	115.50	1,020.5	19,348	5.27%	大買/鉅額交易
2023/12/21	8.1	113.39	42.3	114.19	114.00	-34.2	19,305	-0.18%
2023/12/20	80.6	114.43	1,202.5	114.16	114.00	-1,121.9	19,235	-5.83%	大賣/鉅額交易
2023/12/19	24.3	113.02	16.7	113.40	112.50	7.5	19,210	0.04%
2023/12/18	183.8	112.17	24.2	112.09	112.00	159.6	19,261	0.83%	大買/鉅額交易
2023/12/15	24.8	113.91	36.4	114.08	112.00	-11.6	19,464	-0.06%
2023/12/14	90.7	115.23	126.7	114.40	114.50	-36	19,506	-0.18%	大賣/
2023/12/13	48.6	113.80	39.9	113.46	113.00	8.7	19,776	0.04%
2023/12/12	20.2	111.62	160.1	110.13	110.00	-139.9	20,374	-0.69%	大賣/鉅額交易
2023/12/11	149.8	112.28	130	113.41	110.50	19.8	20,717	0.10%	大買/大賣/
2023/12/08	56.7	112.62	45	112.25	113.00	11.7	20,897	0.06%
2023/12/07	65.2	110.64	90.5	110.33	110.00	-25.3	21,144	-0.12%
2023/12/06	721.8	112.00	733.9	112.19	111.50	-12.1	21,603	-0.06%	大買/大賣/
2023/12/05	64.3	109.96	109	109.64	110.50	-44.8	21,792	-0.21%	大賣/
2023/12/04	53.7	110.28	42.7	110.11	110.50	11	21,848	0.05%
2023/12/01	33.7	108.79	40.4	108.40	108.00	-6.7	21,927	-0.03%
2023/11/30	108.9	108.07	300.8	108.44	110.00	-191.8	22,204	-0.86%	大買/大賣/鉅額交易
2023/11/29	108.3	109.62	337	109.28	109.00	-228.7	21,907	-1.04%	大買/大賣/鉅額交易
2023/11/28	315.4	107.35	8.8	107.14	107.50	306.6	22,184	1.38%	大買/鉅額交易
2023/11/27	58.4	106.56	117.1	106.30	107.00	-58.8	22,734	-0.26%	大賣/
2023/11/24	10	106.63	95.8	106.85	107.50	-85.8	23,074	-0.37%
2023/11/23	650.8	107.03	18	107.20	106.50	632.8	23,281	2.72%	大買/鉅額交易
2023/11/22	76	107.47	102.8	107.69	107.00	-26.8	23,623	-0.11%	大賣/
2023/11/21	249.1	111.15	13	112.15	112.00	236.2	23,791	0.99%	大買/鉅額交易
2023/11/20	48.4	108.58	55.1	109.20	109.00	-6.6	24,621	-0.03%
2023/11/17	98.5	109.45	116.9	109.12	109.50	-18.4	24,927	-0.07%	大賣/
2023/11/16	37.5	111.10	55	111.43	110.50	-17.5	25,782	-0.07%
2023/11/15	73.2	115.00	17.3	114.76	112.50	55.9	26,162	0.21%
2023/11/14	37.2	112.36	661.4	112.24	113.00	-624.2	26,650	-2.34%	大賣/鉅額交易
2023/11/13	268.2	111.99	20	112.27	112.50	248.2	27,219	0.91%	大買/鉅額交易
2023/11/10	75.8	112.19	324.5	112.69	112.50	-248.6	27,695	-0.90%	大賣/鉅額交易
2023/11/09	126.2	111.51	55.4	111.60	112.00	70.8	28,276	0.25%	大買/
2023/11/08	506.9	113.87	102.6	114.06	113.50	404.4	28,308	1.43%	大買/大賣/鉅額交易
2023/11/07	76.4	110.46	84.4	110.30	110.50	-8	28,422	-0.03%
2023/11/06	187.6	110.71	32.1	110.80	111.00	155.5	29,172	0.53%	大買/鉅額交易
2023/11/03	73.3	110.04	1,387.2	109.64	109.00	-1,313.9	29,733	-4.42%	大賣/鉅額交易
2023/11/02	579.7	108.55	816.8	108.78	108.50	-237.1	30,927	-0.77%	大買/大賣/鉅額交易
2023/11/01	110.5	103.19	126.4	103.14	103.50	-15.9	32,530	-0.05%	大買/大賣/
2023/10/31	1,673.9	102.27	460.7	104.24	100.00	1,213.2	33,831	3.59%	大買/大賣/鉅額交易
2023/10/30	610.2	106.23	1,275.1	106.45	107.00	-664.9	34,781	-1.91%	大買/大賣/鉅額交易
2023/10/27	36.3	108.61	148.8	108.60	108.50	-112.5	36,368	-0.31%	大賣/鉅額交易
2023/10/26	123.2	107.54	55.7	106.95	107.00	67.5	39,862	0.17%	大買/
2023/10/25	24.4	108.78	690.3	108.65	109.00	-665.9	41,518	-1.60%	大賣/鉅額交易
2023/10/24	749.7	108.62	120.9	107.76	109.00	628.7	42,275	1.49%	大買/大賣/鉅額交易
2023/10/23	102.2	106.52	1,113	106.35	106.00	-1,010.8	43,207	-2.34%	大買/大賣/鉅額交易
2023/10/20	376.6	106.57	408.2	107.08	108.00	-31.6	44,789	-0.07%	大買/大賣/
2023/10/19	133.6	106.11	394.7	106.27	107.00	-261.1	46,031	-0.57%	大買/大賣/鉅額交易
2023/10/18	190.9	105.68	995.6	106.52	106.00	-804.7	47,121	-1.71%	大買/大賣/鉅額交易
2023/10/17	129.1	110.29	772.4	109.72	109.50	-643.3	47,248	-1.36%	大買/大賣/鉅額交易
2023/10/16	310	113.32	163.6	113.08	113.00	146.4	47,611	0.31%	大買/大賣/鉅額交易
2023/10/13	231.8	117.32	223.1	115.59	115.50	8.7	49,033	0.02%	大買/大賣/
2023/10/12	61.7	122.84	140.9	122.59	122.50	-79.2	50,019	-0.16%	大賣/
2023/10/11	331.9	122.15	194.8	122.96	119.50	137	51,825	0.26%	大買/大賣/鉅額交易
2023/10/06	184.3	120.40	40.8	120.80	119.50	143.5	53,145	0.27%	大買/鉅額交易
2023/10/05	35	121.44	82	121.46	121.50	-47	54,397	-0.09%
2023/10/04	37.9	120.45	22.4	120.37	121.00	15.5	55,204	0.03%
2023/10/03	215.9	124.22	227.8	124.16	123.00	-11.9	55,426	-0.02%	大買/大賣/
2023/10/02	995.1	125.18	395.6	123.75	125.50	599.6	55,661	1.08%	大買/大賣/鉅額交易
2023/09/28	181.7	121.04	239.6	120.97	121.50	-57.9	55,678	-0.10%	大買/大賣/
2023/09/27	61.4	118.41	97.1	118.99	120.00	-35.7	55,761	-0.06%
2023/09/26	67.5	120.42	125.1	120.28	120.00	-57.6	56,557	-0.10%	大賣/
2023/09/25	20.9	120.18	232.1	120.01	120.00	-211.2	57,134	-0.37%	大賣/鉅額交易
2023/09/22	256.1	119.78	130.1	119.43	120.00	125.9	57,243	0.22%	大買/大賣/鉅額交易
2023/09/21	58.6	118.08	446.6	118.14	119.00	-388	57,167	-0.68%	大賣/鉅額交易
2023/09/20	353.6	121.02	964.7	120.83	120.00	-611.1	57,135	-1.07%	大買/大賣/鉅額交易
2023/09/19	115.4	121.32	500.5	120.72	120.00	-385.1	57,017	-0.68%	大買/大賣/鉅額交易
2023/09/18	265.9	121.07	807.2	120.69	121.00	-541.3	57,037	-0.95%	大買/大賣/鉅額交易
2023/09/15	701.9	128.00	537.2	127.73	126.00	164.7	56,867	0.29%	大買/大賣/鉅額交易
2023/09/14	76.5	126.79	1,776.9	126.22	126.50	-1,700.4	56,479	-3.01%	大賣/鉅額交易
2023/09/13	216.1	123.98	1,186.8	122.78	124.00	-970.7	56,683	-1.71%	大買/大賣/鉅額交易
2023/09/12	238.6	125.31	108.8	124.96	125.00	129.7	57,375	0.23%	大買/大賣/鉅額交易
2023/09/11	75.1	128.26	565.6	126.75	127.50	-490.5	57,497	-0.85%	大賣/鉅額交易
2023/09/08	30.8	135.01	26.7	135.62	134.50	4.1	57,338	0.01%
2023/09/07	225.2	134.62	148.5	134.81	134.00	76.7	57,293	0.13%	大買/大賣/
2023/09/06	106.8	134.95	101.1	134.62	134.50	5.7	57,478	0.01%	大買/大賣/
2023/09/05	334.4	133.93	261	132.59	134.00	73.4	57,483	0.13%	大買/大賣/
2023/09/04	436.8	134.31	2,143.8	133.64	134.00	-1,707	57,142	-2.99%	大買/大賣/鉅額交易
2023/09/01	64.8	135.09	764	135.42	134.50	-699.2	57,005	-1.23%	大賣/鉅額交易
2023/08/31	87.4	136.54	113	136.15	137.00	-25.6	56,688	-0.05%	大賣/
2023/08/30	435.9	140.13	230.1	139.05	138.50	205.8	56,369	0.37%	大買/大賣/鉅額交易
2023/08/29	127.8	140.95	229.4	140.37	141.50	-101.7	56,148	-0.18%	大買/大賣/鉅額交易
2023/08/28	366.8	140.09	295.2	139.75	138.50	71.6	55,969	0.13%	大買/大賣/
2023/08/25	297.8	146.95	451.3	147.23	145.00	-153.5	56,009	-0.27%	大買/大賣/鉅額交易
2023/08/24	718.3	153.73	401.3	153.54	151.50	317	55,662	0.57%	大買/大賣/鉅額交易
2023/08/23	423	148.05	168.8	147.24	148.50	254.1	54,756	0.46%	大買/大賣/鉅額交易
2023/08/22	359.1	150.86	282.9	150.48	149.00	76.3	54,411	0.14%	大買/大賣/
2023/08/21	451.3	143.43	1,533.1	142.93	144.00	-1,081.8	53,448	-2.02%	大買/大賣/鉅額交易
2023/08/18	252.1	146.77	165.1	146.32	146.00	87	52,991	0.16%	大買/大賣/
2023/08/17	372.1	148.12	95.2	147.77	150.00	276.9	52,290	0.53%	大買/鉅額交易
2023/08/16	253.6	143.19	197.6	144.59	147.00	56.1	51,639	0.11%	大買/大賣/
2023/08/15	964.7	142.85	204.4	142.49	143.50	760.3	51,032	1.49%	大買/大賣/鉅額交易
2023/08/14	922.1	136.83	541.4	136.95	136.50	380.8	50,387	0.76%	大買/大賣/鉅額交易
2023/08/11	245.1	138.60	1,746.2	137.96	137.00	-1,501.2	50,063	-3.00%	大買/大賣/鉅額交易
2023/08/10	99.6	136.49	695.4	134.99	139.00	-595.8	49,689	-1.20%	大賣/鉅額交易
2023/08/09	62.5	140.29	419.5	139.37	141.00	-356.9	48,829	-0.73%	大賣/鉅額交易
2023/08/08	614.6	141.63	1,418.6	140.82	143.00	-804	48,117	-1.67%	大買/大賣/鉅額交易
2023/08/07	993.8	145.97	1,420.8	143.47	148.00	-427	46,702	-0.91%	大買/大賣/鉅額交易
2023/08/04	697.4	140.08	3,292.5	137.13	140.00	-2,595	44,740	-5.80%	大買/大賣/鉅額交易
2023/08/02	1,267.4	144.79	3,089.3	143.91	139.00	-1,821.9	43,029	-4.23%	大買/大賣/鉅額交易
2023/08/01	850.9	151.55	1,934.9	151.44	154.00	-1,084	41,371	-2.62%	大買/大賣/鉅額交易
2023/07/31	4,777	160.11	2,976	158.14	150.50	1,801	39,612	4.55%	大買/大賣/鉅額交易
2023/07/28	1,856.6	150.12	894.3	147.42	159.50	962.3	36,026	2.67%	大買/大賣/鉅額交易
2023/07/27	720.2	147.20	975.9	146.80	145.00	-255.6	34,268	-0.75%	大買/大賣/鉅額交易
2023/07/26	469.1	146.35	1,196.8	144.16	146.50	-727.7	33,322	-2.18%	大買/大賣/鉅額交易
2023/07/25	1,118.7	145.59	529.2	145.04	142.00	589.5	32,102	1.84%	大買/大賣/鉅額交易
2023/07/24	917.7	147.83	681.1	147.75	149.00	236.6	30,314	0.78%	大買/大賣/鉅額交易
2023/07/21	1,500.5	143.27	204.5	143.89	146.00	1,296	28,767	4.51%	大買/大賣/鉅額交易
2023/07/20	714.7	137.98	1,654.7	138.59	139.00	-940	27,572	-3.41%	大買/大賣/鉅額交易
2023/07/19	799.1	138.62	3,100.1	138.29	136.50	-2,301	27,010	-8.52%	大買/大賣/鉅額交易
2023/07/18	1,470.3	140.99	3,716.6	140.67	139.50	-2,246.3	26,162	-8.59%	大買/大賣/鉅額交易
2023/07/17	1,088.8	146.77	680.1	146.86	145.50	408.7	24,515	1.67%	大買/大賣/鉅額交易
2023/07/14	2,512.2	140.24	1,465	135.55	144.00	1,047.2	23,051	4.54%	大買/大賣/鉅額交易
2023/07/13	2,857.4	133.26	610.8	133.89	134.00	2,246.6	21,163	10.62%	大買/大賣/鉅額交易
2023/07/12	2,687.9	126.46	262.8	125.13	126.50	2,425.1	19,458	12.46%	大買/大賣/鉅額交易
2023/07/11	1,986.8	119.03	597.2	119.82	120.00	1,389.6	18,087	7.68%	大買/大賣/鉅額交易
2023/07/10	607.7	113.15	108.4	112.74	112.00	499.3	17,143	2.91%	大買/大賣/鉅額交易
2023/07/07	535	113.22	690.5	111.11	111.00	-155.6	16,763	-0.93%	大買/大賣/鉅額交易
2023/07/06	1,003.8	115.52	785.2	113.83	114.50	218.6	16,320	1.34%	大買/大賣/鉅額交易
2023/07/05	804.9	116.19	692.9	114.37	115.00	112.1	15,799	0.71%	大買/大賣/鉅額交易
2023/07/04	1,623.1	117.50	359.9	117.65	119.00	1,263.2	15,353	8.23%	大買/大賣/鉅額交易
2023/07/03	1,275.7	112.04	295.2	112.87	113.50	980.6	14,419	6.80%	大買/大賣/鉅額交易
2023/06/30	155.3	103.66	127.5	102.99	103.50	27.8	13,706	0.20%	大買/大賣/
2023/06/29	319.1	102.17	259.2	102.31	102.00	59.9	13,486	0.44%	大買/大賣/
2023/06/28	81.6	100.65	118.3	100.09	100.00	-36.8	13,410	-0.27%	大賣/
2023/06/27	242	99.83	1,311.5	99.76	99.30	-1,069.5	13,300	-8.04%	大買/大賣/鉅額交易
2023/06/26	164.4	100.78	32.5	100.63	101.00	131.9	13,128	1.00%	大買/鉅額交易
2023/06/21	379.3	106.28	236.5	104.01	105.00	142.8	12,831	1.11%	大買/大賣/鉅額交易
2023/06/20	751.8	105.83	282.5	105.18	105.00	469.3	12,492	3.76%	大買/大賣/鉅額交易
2023/06/19	274.4	108.37	381.9	108.75	107.00	-107.4	12,045	-0.89%	大買/大賣/鉅額交易
2023/06/16	3,429.7	107.32	60.5	106.56	105.00	3,369.1	11,437	29.46%	大買/鉅額交易
2023/06/15	625.2	108.83	174.9	109.41	111.00	450.3	10,309	4.37%	大買/大賣/鉅額交易
2023/06/14	814.4	103.40	710	101.62	101.00	104.5	9,973	1.05%	大買/大賣/鉅額交易
2023/06/13	1,202.4	102.55	46.5	103.03	103.00	1,155.9	9,704	11.91%	大買/鉅額交易
2023/06/12	467.4	105.70	758.7	105.24	103.00	-291.3	9,570	-3.04%	大買/大賣/鉅額交易
2023/06/09	381.8	97.04	95.8	96.70	97.60	285.9	9,348	3.06%	大買/鉅額交易
2023/06/08	3,571.5	94.25	494.3	93.65	93.80	3,077.2	9,261	33.22%	大買/大賣/鉅額交易
2023/06/07	181.9	95.80	171.6	95.99	96.20	10.3	9,169	0.11%	大買/大賣/
2023/06/06	53.7	93.28	460.8	93.26	93.90	-407.1	9,024	-4.51%	大賣/鉅額交易
2023/06/05	464.4	93.34	375.5	92.38	96.00	89	9,084	0.98%	大買/大賣/
2023/06/02	557.2	90.10	241.1	89.57	89.80	316.1	8,835	3.58%	大買/大賣/鉅額交易
2023/06/01	237.1	87.39	348	86.79	86.20	-110.9	8,725	-1.27%	大買/大賣/鉅額交易
2023/05/31	92.4	87.38	1,586.4	87.38	89.00	-1,494	8,669	-17.23%	大賣/鉅額交易
2023/05/30	361.2	86.78	1,354.1	85.87	86.70	-992.9	8,213	-12.09%	大買/大賣/鉅額交易
2023/05/29	506.2	86.33	450.8	86.02	86.40	55.3	8,084	0.68%	大買/大賣/
2023/05/26	200.4	83.18	104.7	83.20	83.30	95.7	8,025	1.19%	大買/大賣/
2023/05/25	283.3	80.26	21	79.70	80.70	262.3	7,915	3.31%	大買/鉅額交易
2023/05/24	65.1	79.54	44.1	79.60	79.80	20.9	7,900	0.26%
2023/05/23	192.5	80.03	10	79.97	80.20	182.5	7,825	2.33%	大買/鉅額交易
2023/05/22	39.2	82.03	231	80.83	81.40	-191.8	7,742	-2.48%	大賣/鉅額交易
2023/05/19	415	81.68	221	81.57	81.90	194	7,666	2.53%	大買/大賣/鉅額交易
2023/05/18	152.4	81.83	120.7	81.90	82.00	31.7	7,660	0.41%	大買/大賣/
2023/05/17	289.8	80.31	19.5	79.86	80.50	270.3	7,578	3.57%	大買/鉅額交易
2023/05/16	362	78.24	214.5	76.74	78.60	147.5	7,471	1.97%	大買/大賣/鉅額交易
2023/05/15	34.2	76.30	159	75.60	76.40	-124.9	7,364	-1.70%	大賣/鉅額交易
2023/05/12	162.1	76.92	13	76.88	76.10	149.1	7,394	2.02%	大買/鉅額交易
2023/05/11	162.1	76.92	13	76.88	77.20	149.1	7,436	2.00%	大買/鉅額交易
2023/05/10	92.4	76.03	22.4	75.39	76.60	70	7,440	0.94%
2023/05/09	428.1	76.53	457.8	76.59	76.60	-29.7	7,431	-0.40%	大買/大賣/
2023/05/08	661.1	76.73	59.2	76.18	76.90	601.9	7,460	8.07%	大買/鉅額交易
2023/05/05	72	76.15	8	76.15	76.20	64	7,460	0.86%
2023/05/04	196	75.65	21.4	75.77	76.00	174.7	7,468	2.34%	大買/鉅額交易
2023/05/03	67.2	75.49	73.4	75.11	75.40	-6.2	7,453	-0.08%
2023/05/02	615.2	75.16	37.1	75.62	75.90	578.1	7,500	7.71%	大買/鉅額交易
2023/04/28	63.4	73.30	351	73.47	73.50	-287.6	7,575	-3.80%	大賣/鉅額交易
2023/04/27	458.2	73.60	8.1	73.45	73.30	450.1	7,550	5.96%	大買/鉅額交易
2023/04/26	578	71.99	3	71.80	72.20	575	7,445	7.72%	大買/鉅額交易
2023/04/25	630.2	72.01	30	71.71	71.80	600.3	7,355	8.16%	大買/鉅額交易
2023/04/24	624.2	72.36	646.1	72.11	72.00	-21.8	7,261	-0.30%	大買/大賣/
2023/04/21	664.6	73.50	372.2	73.52	73.20	292.4	7,214	4.05%	大買/大賣/鉅額交易
2023/04/20	553.3	73.19	289.2	72.99	72.90	264.1	7,163	3.69%	大買/大賣/鉅額交易
2023/04/19	239.5	73.49	150	73.30	73.20	89.5	7,236	1.24%	大買/大賣/
2023/04/18	551.5	73.69	86.9	73.76	73.60	464.6	7,170	6.48%	大買/鉅額交易
2023/04/17	480.3	75.29	86.1	75.22	75.30	394.2	7,081	5.57%	大買/鉅額交易
2023/04/14	417.4	76.24	119.3	76.43	76.30	298.1	6,973	4.27%	大買/大賣/鉅額交易
2023/04/13	145.1	74.86	5.2	74.72	74.40	139.9	6,880	2.03%	大買/鉅額交易
2023/04/12	1.9	74.21	23	74.17	74.60	-21.1	6,844	-0.31%
2023/04/11	15.1	73.66	23.7	73.82	73.80	-8.6	6,840	-0.13%
2023/04/10	16.2	73.59	21.1	73.56	73.40	-4.9	6,786	-0.07%
2023/04/07	0.1	73.13	23.7	73.30	73.20	-23.6	6,755	-0.35%
2023/04/06	43.1	74.02	4.1	74.29	74.40	39	6,730	0.58%
2023/03/31	5.2	73.55	21	73.34	73.30	-15.8	6,693	-0.24%
2023/03/30	25	73.00	38.6	72.78	73.50	-13.6	7,041	-0.19%
2023/03/29	20	72.78	22.3	72.88	73.00	-2.3	7,440	-0.03%
2023/03/28	97	72.89	27.7	73.13	72.70	69.3	7,766	0.89%
2023/03/27	8.5	72.74	15.2	73.26	73.00	-6.6	8,045	-0.08%
2023/03/24	117.6	71.95	91.5	72.16	72.30	26.1	8,446	0.31%	大買/
2023/03/23	61.7	71.12	82	70.77	71.30	-20.4	8,440	-0.24%
2023/03/22	98	70.91	9	70.81	71.00	89	8,505	1.05%
2023/03/21	23.6	69.59	0.5	69.60	69.60	23.1	8,539	0.27%
2023/03/20	35.2	69.99	48.1	69.95	69.80	-13	8,571	-0.15%
2023/03/17	85	70.05	93.2	70.35	70.50	-8.2	8,630	-0.09%
2023/03/16	81.4	70.67	65.3	70.37	70.00	16.1	8,528	0.19%
2023/03/15	23.4	74.34	93.2	74.38	74.10	-69.9	8,658	-0.81%
2023/03/14	219	74.61	443.7	74.49	74.20	-224.7	8,568	-2.62%	大買/大賣/鉅額交易
2023/03/13	340	73.95	890.2	74.19	74.40	-550.2	8,455	-6.51%	大買/大賣/鉅額交易
2023/03/10	153.1	73.06	14.2	72.96	73.10	138.9	8,371	1.66%	大買/鉅額交易
2023/03/09	188.2	74.39	278.7	74.18	73.60	-90.6	8,368	-1.08%	大買/大賣/
2023/03/08	304.2	74.81	17.5	75.03	75.00	286.7	8,389	3.42%	大買/鉅額交易
2023/03/07	386	75.24	67.2	75.12	75.30	318.8	8,261	3.86%	大買/鉅額交易
2023/03/06	379.2	74.17	7.9	73.70	74.30	371.3	8,212	4.52%	大買/鉅額交易
2023/03/03	236.6	72.27	32.4	72.78	72.70	204.3	8,155	2.50%	大買/鉅額交易
2023/03/02	635	71.44	29.9	71.63	71.80	605.1	8,112	7.46%	大買/鉅額交易
2023/03/01	58.3	69.28	3.4	69.48	69.20	54.9	8,104	0.68%
2023/02/24	7.7	69.44	436.4	69.47	69.50	-428.8	8,146	-5.26%	大賣/鉅額交易
2023/02/23	21	69.79	72.5	69.72	69.50	-51.5	8,075	-0.64%
2023/02/22	38.3	69.62	30.3	69.70	69.40	8	8,029	0.10%
2023/02/21	30.2	69.80	26.7	69.99	69.80	3.5	7,989	0.04%
2023/02/20	61	70.23	201.7	70.11	70.40	-140.7	8,046	-1.75%	大賣/鉅額交易
2023/02/17	24.1	69.86	21.8	70.02	70.10	2.3	8,135	0.03%
2023/02/16	73.2	69.98	730	69.42	70.00	-656.8	8,186	-8.02%	大賣/鉅額交易
2023/02/15	20	69.21	50	69.40	69.10	-30	8,175	-0.37%
2023/02/14	334	69.50	38.4	69.71	69.60	295.6	8,206	3.60%	大買/鉅額交易
2023/02/13	115	69.51	68	69.65	69.60	47	8,223	0.57%	大買/
2023/02/10	10	69.84	90	69.81	69.50	-80	8,255	-0.97%
2023/02/09	18	70.13	17.2	70.01	70.30	0.8	8,232	0.01%
2023/02/08	13	69.52	51.4	69.46	69.40	-38.4	8,188	-0.47%
2023/02/07	1	68.70	15.3	68.48	68.70	-14.3	8,171	-0.18%
2023/02/06	4	68.20	41	68.49	68.30	-37	8,198	-0.45%
2023/02/03	202.4	68.00	23	68.02	68.20	179.4	8,259	2.17%	大買/鉅額交易
2023/02/02	86.5	66.85	7.3	67.07	67.00	79.2	8,238	0.96%
2023/02/01	57.2	66.43	31	66.48	66.40	26.2	8,198	0.32%
2023/01/31	276.4	67.28	41.2	66.97	66.40	235.2	8,226	2.86%	大買/鉅額交易
2023/01/30	99.7	66.85	6.8	67.38	67.50	92.9	8,190	1.13%
2023/01/17	127	65.62	26	65.32	65.70	101	8,155	1.24%	大買/
2023/01/16	84	65.43	139.4	65.04	65.00	-55.4	8,154	-0.68%	大賣/
2023/01/13	152.3	65.25	1	65.58	65.10	151.3	8,288	1.82%	大買/鉅額交易
2023/01/12	53	64.90	5.1	65.41	65.00	47.9	8,474	0.57%
2023/01/11	145.1	65.42	32.3	65.35	65.10	112.8	8,611	1.31%	大買/鉅額交易
2023/01/10	32.3	65.64	14.6	65.88	66.10	17.7	8,725	0.20%
2023/01/09	82	65.14	39.5	65.38	65.00	42.5	8,773	0.48%
2023/01/06	21	64.75	16.2	64.83	64.70	4.8	8,730	0.06%
2023/01/05	85	64.67	51.1	64.60	64.90	33.9	8,829	0.38%
2023/01/04	67.1	64.06	47.4	64.08	63.90	19.7	8,879	0.22%
2023/01/03	22	64.05	5	64.36	64.20	17	8,986	0.19%
2022/12/30	9	64.21	42.6	64.01	63.80	-33.6	8,983	-0.37%
2022/12/29	87	63.13	558	63.11	63.50	-471	9,021	-5.22%	大賣/鉅額交易
2022/12/28	20	64.00	14	63.74	63.60	6	9,113	0.07%
2022/12/27	100	64.09	11.1	64.21	64.00	88.9	9,182	0.97%
2022/12/26	78.2	63.87	10	63.94	64.00	68.2	9,219	0.74%
2022/12/23	78	63.57	117	63.40	64.00	-39	9,324	-0.42%	大賣/
2022/12/22	137	63.95	9	64.07	64.30	128	9,384	1.36%	大買/鉅額交易
2022/12/21	122	63.15	1	63.30	63.30	121	9,078	1.33%	大買/鉅額交易
2022/12/20	155.2	63.60	2,328.7	63.44	63.20	-2,173.5	8,711	-24.95%	大買/大賣/鉅額交易
2022/12/19	142.2	64.23	16,906.1	64.18	64.20	-16,764	8,371	-200.25%	大買/大賣/鉅額交易
2022/12/16	158	64.57	726.2	64.56	65.20	-568.2	8,006	-7.10%	大買/大賣/鉅額交易
2022/12/15	117.2	65.05	50.1	64.99	65.10	67.1	7,710	0.87%	大買/
2022/12/14	136.2	64.60	24.5	64.74	65.10	111.7	7,781	1.44%	大買/鉅額交易
2022/12/13	10.6	63.51	7.7	63.85	63.40	2.9	7,832	0.04%
2022/12/12	51	63.55	73.4	63.69	64.00	-22.4	7,871	-0.28%
2022/12/09	2.6	63.06	81	63.42	63.70	-78.4	8,007	-0.98%
2022/12/08	1.1	62.88	73	62.93	63.10	-72	8,051	-0.89%
2022/12/07	91.8	63.17	181.4	63.27	62.60	-89.6	7,992	-1.12%	大賣/
2022/12/06	97	65.54	106.1	65.62	65.80	-9.1	7,778	-0.12%	大賣/
2022/12/05	67	64.83	168	65.08	65.30	-101	7,748	-1.30%	大賣/鉅額交易
2022/12/02	20	65.12	181	65.19	65.10	-161	7,717	-2.09%	大賣/鉅額交易
2022/12/01	30	65.63	639.4	65.40	65.80	-609.4	7,677	-7.94%	大賣/鉅額交易
2022/11/30	7.2	65.45	96.7	65.51	65.60	-89.5	7,673	-1.17%
2022/11/29	43	65.58	151.4	65.06	65.60	-108.4	7,635	-1.42%	大賣/鉅額交易
2022/11/28	70.1	64.51	76	64.93	65.50	-5.9	7,591	-0.08%
2022/11/25	38.2	64.95	13.2	64.83	64.50	25.1	7,561	0.33%
2022/11/24	26	64.50	66.6	64.98	66.10	-40.6	7,516	-0.54%
2022/11/23	109	63.58	127.8	63.42	64.10	-18.8	7,472	-0.25%	大買/大賣/
2022/11/22	142.9	64.12	252.5	64.01	64.10	-109.6	7,402	-1.48%	大買/大賣/鉅額交易
2022/11/21	36	65.66	9	66.50	65.70	27	7,329	0.37%
2022/11/18	71.4	67.38	7.2	67.08	67.40	64.2	7,258	0.88%
2022/11/17	212	66.98	43.6	66.90	67.50	168.4	7,263	2.32%	大買/鉅額交易
2022/11/16	41	67.65	61.2	67.63	67.60	-20.2	7,251	-0.28%
2022/11/15	302	65.96	282.5	65.81	66.70	19.5	7,233	0.27%	大買/大賣/
2022/11/14	40	67.00	19.5	66.83	67.10	20.5	7,167	0.29%
2022/11/11	78	65.94	45.7	66.24	65.90	32.3	7,152	0.45%
2022/11/10	9.1	65.50	59.7	65.72	65.60	-50.6	7,171	-0.71%
2022/11/09	64	66.61	22.1	66.54	66.60	42	7,205	0.58%
2022/11/08	7.1	66.87	7.6	66.48	67.00	-0.5	7,280	-0.01%
2022/11/07	22	66.95	43.7	66.80	67.00	-21.7	7,317	-0.30%
2022/11/04	14	66.40	20.3	66.00	66.40	-6.3	7,366	-0.09%
2022/11/03	74.2	66.05	27	65.72	66.40	47.2	7,421	0.64%
2022/11/02	118.1	66.16	61	66.11	66.40	57.1	7,492	0.76%	大買/
2022/11/01	39.1	65.97	13.5	65.41	66.70	25.5	7,468	0.34%
2022/10/31	44.6	64.15	19.1	64.53	64.00	25.4	7,416	0.34%
2022/10/28	3.1	64.70	1	64.10	64.20	2.1	7,449	0.03%
2022/10/27	27	64.54	4	64.68	64.50	23	7,463	0.31%
2022/10/26	44.3	64.90	4	65.40	65.40	40.3	7,481	0.54%
2022/10/25	21.3	64.47	56.7	65.13	64.70	-35.4	7,462	-0.47%
2022/10/24	6	65.10	10	65.24	64.50	-4	7,415	-0.05%
2022/10/21	43.3	65.52	16.6	65.02	65.50	26.7	7,407	0.36%
2022/10/20	15	63.40	39.7	63.87	63.70	-24.7	7,305	-0.34%
2022/10/19	43	64.69	53.4	64.87	65.00	-10.4	7,186	-0.14%
2022/10/18	132.3	62.68	19.1	61.91	62.70	113.2	7,006	1.62%	大買/鉅額交易
2022/10/17	998	63.45	169.3	62.89	63.50	828.7	6,877	12.05%	大買/大賣/鉅額交易
2022/10/14	37	63.82	660.7	63.56	63.40	-623.7	7,016	-8.89%	大賣/鉅額交易
2022/10/13	14	63.84	22.1	63.83	63.80	-8.1	7,296	-0.11%
2022/10/12	19.2	64.63	4.6	64.49	64.50	14.6	7,247	0.20%
2022/10/11	22	64.04	54	63.99	63.80	-32	7,174	-0.45%
2022/10/07	1.2	65.81	42.4	65.91	65.50	-41.3	7,077	-0.58%
2022/10/06	208	66.34	92.4	66.37	66.40	115.7	7,112	1.63%	大買/鉅額交易
2022/10/05	92.1	66.86	61	66.86	66.70	31	7,107	0.44%
2022/10/04	44.2	65.31	6.5	65.49	65.40	37.7	6,991	0.54%
2022/10/03	8.2	63.29	8	63.56	63.20	0.2	6,896	0.00%
2022/09/30	6.1	63.64	94.8	63.76	63.80	-88.8	6,883	-1.29%
2022/09/29	104.1	64.92	1.3	64.69	64.70	102.8	6,822	1.51%	大買/鉅額交易
2022/09/28	7.4	64.80	39	64.80	64.10	-31.6	6,765	-0.47%
2022/09/27	11	65.44	7	65.69	65.50	4	6,707	0.06%
2022/09/26	32	65.39	81.9	65.59	65.40	-49.9	6,756	-0.74%
2022/09/23	33	66.61	20	67.03	66.30	13	6,738	0.19%
2022/09/22	105.2	66.36	14.2	65.85	66.50	91	6,801	1.34%	大買/
2022/09/21	151	67.65	4.3	67.73	67.60	146.7	6,678	2.20%	大買/鉅額交易
2022/09/20	35.1	68.20	5	68.05	68.20	30.1	6,583	0.46%
2022/09/19	23	68.65	17.9	68.68	68.60	5.1	6,527	0.08%
2022/09/16	25	68.20	215.7	68.29	68.10	-190.7	6,495	-2.94%	大賣/鉅額交易
2022/09/15	226.1	68.59	7.5	68.85	69.00	218.6	6,432	3.40%	大買/鉅額交易
2022/09/14	888.1	67.59	469.5	67.75	67.00	418.6	6,424	6.52%	大買/大賣/鉅額交易
2022/09/13	26	68.89	6.5	68.61	69.20	19.5	6,481	0.30%
2022/09/12	21	68.97	92.8	68.48	68.30	-71.8	6,523	-1.10%
2022/09/08	82.1	68.49	293.3	67.57	68.70	-211.2	6,634	-3.18%	大賣/鉅額交易
2022/09/07	28	67.29	232.7	67.67	67.20	-204.7	6,599	-3.10%	大賣/鉅額交易
2022/09/06	16	67.65	266.5	67.62	67.80	-250.5	6,568	-3.81%	大賣/鉅額交易
2022/09/05	6	67.12	55	67.41	67.50	-49	6,497	-0.75%
2022/09/02	43	65.96	66.2	65.87	65.60	-23.2	6,447	-0.36%
2022/09/01	9	65.02	49.4	64.51	65.20	-40.4	6,423	-0.63%
2022/08/31	170	65.79	10.8	65.15	65.80	159.3	6,411	2.48%	大買/鉅額交易
2022/08/30	18	65.68	5.6	64.98	65.30	12.4	6,392	0.19%
2022/08/29	6	64.55	19.4	64.45	64.50	-13.4	6,374	-0.21%
2022/08/26	16.1	65.27	48	65.02	65.10	-31.9	6,367	-0.50%
2022/08/25	118.1	64.90	13.1	64.89	64.80	105	6,351	1.65%	大買/鉅額交易
2022/08/24	30.8	64.94	42.5	65.04	64.90	-11.8	6,391	-0.18%
2022/08/23	10	64.87	16	64.77	64.60	-6	6,856	-0.09%
2022/08/22	394	65.40	15.6	65.68	65.20	378.4	6,855	5.52%	大買/鉅額交易
2022/08/19	4	67.43	42	67.69	67.70	-38	6,832	-0.56%
2022/08/18	2	68.05	22.4	67.53	67.70	-20.4	6,856	-0.30%
2022/08/17	89	67.01	41.6	67.23	67.70	47.4	6,860	0.69%
2022/08/16	34.1	66.83	2.5	66.96	67.20	31.5	6,818	0.46%
2022/08/15	18.5	68.83	124	68.70	68.30	-105.5	6,781	-1.56%	大賣/鉅額交易
2022/08/12	287	69.02	6.4	68.87	69.20	280.6	6,699	4.19%	大買/鉅額交易
2022/08/11	25	67.95	572.1	67.99	67.90	-547.1	6,647	-8.23%	大賣/鉅額交易
2022/08/10	3	67.20	77.8	67.47	67.60	-74.8	6,613	-1.13%
2022/08/09	1,202.1	67.72	86.1	66.96	68.10	1,116	6,571	16.98%	大買/鉅額交易
2022/08/08	50.1	66.51	163	66.34	66.50	-113	6,563	-1.72%	大賣/鉅額交易
2022/08/05	791	66.30	15.2	66.28	66.50	775.8	6,597	11.76%	大買/鉅額交易
2022/08/04	394.1	65.38	14.1	65.42	65.80	380	6,601	5.76%	大買/鉅額交易
2022/08/03	8	64.65	11.5	64.69	64.80	-3.5	6,567	-0.05%
2022/08/02	994	65.12	8	64.96	65.10	986	6,608	14.92%	大買/鉅額交易
2022/08/01	9	65.10	15.9	65.05	65.00	-6.9	6,555	-0.10%
2022/07/29	216.1	64.88	14.1	64.90	65.30	202	6,534	3.09%	大買/鉅額交易
2022/07/28	21	64.40	6.2	64.27	64.30	14.8	6,466	0.23%
2022/07/27	30	63.47	8.7	63.39	64.00	21.3	6,445	0.33%
2022/07/26	84.4	63.36	3.8	63.53	63.50	80.6	6,409	1.26%
2022/07/25	16.1	62.87	20.1	62.80	63.00	-4	6,355	-0.06%
2022/07/22	50	62.23	143.1	62.65	62.60	-93.1	6,399	-1.46%	大賣/
2022/07/21	311.1	62.05	55	62.49	62.20	256.1	6,405	4.00%	大買/鉅額交易
2022/07/20	224.1	63.98	131	62.75	64.60	93.1	6,237	1.49%	大買/大賣/
2022/07/19	109	58.84	21.3	58.76	58.80	87.7	6,024	1.46%	大買/
2022/07/18	463	57.97	26	57.52	57.90	437	6,080	7.19%	大買/鉅額交易
2022/07/15	8.2	57.50	71.3	57.56	57.50	-63.1	6,159	-1.02%
2022/07/14	13	57.50	22.7	57.53	57.50	-9.7	6,440	-0.15%
2022/07/13	15	58.14	12	58.18	58.20	3	6,439	0.05%
2022/07/12	30	56.56	27.6	56.66	56.80	2.4	6,418	0.04%
2022/07/11	10	57.17	0	0.00	57.10	10	6,401	0.16%
2022/07/08	6	57.20	27	57.21	57.20	-21	6,415	-0.33%
2022/07/07	69	56.87	136.7	56.98	57.10	-67.7	6,403	-1.06%	大賣/
2022/07/06	25	55.72	17.1	55.84	55.40	7.9	6,388	0.12%
2022/07/05	8	57.09	47.2	56.83	56.60	-39.2	6,361	-0.62%
2022/07/04	140	55.62	55.2	55.11	55.30	84.8	6,339	1.34%	大買/
2022/07/01	141.2	57.27	73.7	57.11	57.00	67.4	6,286	1.07%	大買/
2022/06/30	8	57.28	38.4	57.41	57.90	-30.4	6,237	-0.49%
2022/06/29	11.2	57.96	82	57.71	57.70	-70.9	6,124	-1.16%
2022/06/28	9.2	57.62	4.8	57.54	57.60	4.3	6,115	0.07%
2022/06/27	73.1	57.15	7	57.56	56.90	66.1	6,137	1.08%
2022/06/24	120.3	58.26	953.4	57.15	56.80	-833.1	6,048	-13.77%	大買/大賣/鉅額交易
2022/06/23	167.1	58.19	703	58.23	58.30	-536	5,979	-8.96%	大買/大賣/鉅額交易
2022/06/22	7.6	57.95	18	58.36	58.60	-10.4	5,862	-0.18%
2022/06/21	638.9	58.04	637.4	58.05	57.90	1.5	5,766	0.03%	大買/大賣/
2022/06/20	55.5	58.48	11.7	58.47	58.20	43.8	5,679	0.77%
2022/06/17	34.3	59.02	29.8	59.07	59.10	4.5	5,627	0.08%
2022/06/16	16.2	61.09	87	61.07	60.30	-70.8	5,535	-1.28%
2022/06/15	84	61.08	10.1	61.32	61.00	74	5,836	1.27%
2022/06/14	47	61.03	202.8	60.94	60.90	-155.8	5,945	-2.62%	大賣/鉅額交易
2022/06/13	10	60.92	5.7	60.89	61.00	4.3	6,012	0.07%
2022/06/10	10	62.40	200.5	62.42	62.40	-190.5	6,037	-3.16%	大賣/鉅額交易
2022/06/09	4.3	63.07	0	0.00	63.10	4.3	6,077	0.07%
2022/06/08	0.7	63.96	250	63.71	63.60	-249.3	6,082	-4.10%	大賣/鉅額交易
2022/06/07	0	0.00	0.3	63.00	63.00	-0.3	6,097	-0.01%
2022/06/06	53	62.19	250	62.62	62.90	-197	6,110	-3.22%	大賣/鉅額交易
2022/06/02	4.3	63.06	4.4	63.12	62.90	-0.2	6,138	0.00%
2022/06/01	1.3	64.00	49.5	63.93	63.50	-48.2	6,240	-0.77%
2022/05/31	563.7	62.78	9.7	62.38	63.20	554	6,218	8.91%	大買/鉅額交易
2022/05/30	24.6	62.37	17	62.36	62.80	7.6	5,751	0.13%
2022/05/27	34.3	61.54	8.3	61.56	61.90	26	5,720	0.45%
2022/05/26	13.7	61.39	22	60.80	60.90	-8.3	5,739	-0.14%
2022/05/25	112.4	62.19	2	62.00	62.20	110.4	5,896	1.87%	大買/鉅額交易
2022/05/24	26.3	61.85	4.8	62.31	61.90	21.5	5,947	0.36%
2022/05/23	12	62.48	0	0.00	62.40	12	5,972	0.20%
2022/05/20	7	63.13	4.7	63.34	62.90	2.3	6,029	0.04%
2022/05/19	81.1	63.09	102	63.02	62.90	-20.9	6,056	-0.35%	大賣/
2022/05/18	101.3	62.54	35	63.41	63.40	66.2	6,086	1.09%	大買/
2022/05/17	3.3	62.77	40	62.95	62.60	-36.7	6,160	-0.60%
2022/05/16	14.1	62.83	134.8	62.76	63.10	-120.7	6,237	-1.94%	大賣/鉅額交易
2022/05/13	100	62.40	28.1	62.66	62.40	72	6,275	1.15%
2022/05/12	10.5	62.99	32.3	62.74	62.60	-21.8	6,301	-0.35%
2022/05/11	256.5	63.79	15	63.91	63.80	241.5	6,304	3.83%	大買/鉅額交易
2022/05/10	100.1	63.85	706.7	63.79	64.40	-606.6	6,344	-9.56%	大賣/鉅額交易
2022/05/09	49.2	63.72	61.5	63.80	63.80	-12.4	6,487	-0.19%
2022/05/06	12.1	64.42	69.3	64.57	64.80	-57.2	6,722	-0.85%
2022/05/05	72.2	65.28	48	65.05	65.30	24.2	6,757	0.36%
2022/05/04	3.4	64.73	2.4	64.74	65.20	1	6,758	0.01%
2022/05/03	37.3	64.77	36.6	65.01	65.00	0.6	6,805	0.01%
2022/04/29	17.4	65.45	7	65.20	65.00	10.4	6,835	0.15%
2022/04/28	80.2	65.01	44	64.99	65.30	36.2	6,877	0.53%
2022/04/27	104.6	65.65	147.7	65.65	65.60	-43.1	6,836	-0.63%	大買/大賣/
2022/04/26	12.1	67.56	72.5	67.66	67.20	-60.4	6,816	-0.89%
2022/04/25	55.1	66.67	177.2	67.22	68.00	-122.1	6,753	-1.81%	大賣/鉅額交易
2022/04/22	252.3	67.10	197	67.24	68.00	55.3	6,612	0.84%	大買/大賣/
2022/04/21	3,759.3	66.31	108.2	65.81	66.80	3,651.1	6,513	56.05%	大買/大賣/鉅額交易
2022/04/20	69.5	64.75	17.6	64.93	65.70	51.8	6,431	0.81%
2022/04/19	14	68.81	73.1	68.85	68.20	-59.1	6,134	-0.96%
2022/04/18	33.3	68.48	13.1	67.72	68.50	20.2	6,087	0.33%
2022/04/15	5	67.86	11.4	67.59	67.60	-6.4	6,078	-0.11%
2022/04/14	65.6	68.00	64.3	68.02	67.80	1.3	6,104	0.02%
2022/04/13	27.3	67.47	16	68.09	68.10	11.3	6,148	0.18%
2022/04/12	34.1	66.77	1.1	66.72	66.70	33	6,181	0.53%
2022/04/11	2	67.20	32.4	66.65	66.50	-30.4	6,222	-0.49%
2022/04/08	11	67.50	17.5	67.35	67.60	-6.4	6,211	-0.10%
2022/04/07	5.5	66.67	100.2	66.84	66.40	-94.7	6,206	-1.53%
2022/04/06	30.4	67.70	306	67.63	67.80	-275.6	6,167	-4.47%	大賣/鉅額交易
2022/04/01	14	68.13	51.1	68.08	68.30	-37	6,148	-0.60%
2022/03/31	25	68.29	24.5	68.39	68.10	0.5	6,192	0.01%
2022/03/30	24	68.30	103.4	68.23	68.20	-79.4	6,145	-1.29%	大賣/
2022/03/29	27.3	68.16	1.6	68.15	68.00	25.7	6,154	0.42%
2022/03/28	58.3	67.34	10	67.43	68.30	48.3	6,198	0.78%
2022/03/25	88.5	67.79	23.9	67.62	67.80	64.6	6,192	1.04%
2022/03/24	17.3	67.60	34.4	67.58	67.50	-17.2	6,264	-0.27%
2022/03/23	38.1	67.63	37	67.51	67.50	1.1	6,307	0.02%
2022/03/22	84.9	67.14	59.6	67.12	67.50	25.3	6,296	0.40%
2022/03/21	79.4	66.52	70	66.57	66.60	9.4	6,302	0.15%
2022/03/18	452.1	66.07	262.5	66.13	65.50	189.6	6,251	3.03%	大買/大賣/鉅額交易
2022/03/17	87	70.61	729.6	70.66	71.00	-642.6	5,935	-10.83%	大賣/鉅額交易
2022/03/16	74.4	69.81	185.5	69.87	70.10	-111.1	5,822	-1.91%	大賣/鉅額交易
2022/03/15	1.5	69.27	43.1	69.35	69.50	-41.6	5,775	-0.72%
2022/03/14	89.2	70.25	164.3	70.05	70.00	-75.1	5,735	-1.31%	大賣/
2022/03/11	320.4	70.74	61.8	70.63	70.60	258.6	5,733	4.51%	大買/鉅額交易
2022/03/10	304.1	70.43	266.5	70.32	70.60	37.6	5,763	0.65%	大買/大賣/
2022/03/09	408	69.61	20.7	69.26	69.50	387.3	5,767	6.72%	大買/鉅額交易
2022/03/08	871.3	68.48	95.5	68.47	68.20	775.7	5,736	13.52%	大買/鉅額交易
2022/03/07	1,054.2	68.39	157.2	68.13	68.50	897	5,684	15.78%	大買/大賣/鉅額交易
2022/03/04	519.2	69.68	131.1	69.50	69.60	388.1	5,678	6.83%	大買/大賣/鉅額交易
2022/03/03	110	69.62	210.5	69.49	69.80	-100.5	5,652	-1.78%	大買/大賣/
2022/03/02	246.6	68.70	5	68.50	68.90	241.6	5,629	4.29%	大買/鉅額交易
2022/03/01	64	68.72	6	68.63	68.60	58	5,603	1.03%
2022/02/25	178.1	67.72	96	67.69	68.40	82.1	5,535	1.48%	大買/
2022/02/24	29.6	67.63	33.5	67.35	67.60	-3.9	5,346	-0.07%
2022/02/23	30.2	67.54	305	67.47	67.80	-274.8	5,251	-5.23%	大賣/鉅額交易
2022/02/22	33.1	67.05	94.6	66.98	67.50	-61.6	5,231	-1.18%
2022/02/21	46	67.82	71.3	67.91	68.20	-25.3	5,164	-0.49%
2022/02/18	26	67.99	155	68.10	68.20	-129	5,150	-2.50%	大賣/鉅額交易
2022/02/17	57.1	68.87	57.9	68.53	68.60	-0.8	5,109	-0.02%
2022/02/16	212	67.75	20	67.43	67.90	192	5,011	3.83%	大買/鉅額交易
2022/02/15	26.1	66.64	88.7	66.57	66.50	-62.6	4,916	-1.27%
2022/02/14	39.1	66.40	18.1	66.48	66.70	21.1	4,808	0.44%
2022/02/11	29.1	67.63	84	67.65	67.50	-54.9	4,718	-1.16%
2022/02/10	182.8	67.91	180.7	68.80	68.60	2.1	4,680	0.05%	大買/大賣/
2022/02/09	45.2	68.64	420	68.70	69.10	-374.8	4,603	-8.14%	大賣/鉅額交易
2022/02/08	101	68.44	35.6	67.78	68.80	65.4	4,421	1.48%	大買/
2022/02/07	34	64.35	6.8	64.12	64.60	27.2	4,184	0.65%
2022/01/26	6	63.70	1.2	63.52	63.50	4.8	4,129	0.12%
2022/01/25	254	63.03	17.8	63.09	63.80	236.2	4,165	5.67%	大買/鉅額交易
2022/01/24	36	63.32	10.1	63.49	63.90	25.9	4,091	0.63%
2022/01/21	1.1	62.95	38	63.20	63.70	-36.9	4,096	-0.90%
2022/01/20	2.1	63.51	18.7	63.62	63.70	-16.7	4,023	-0.41%
2022/01/19	27	63.61	18	63.27	63.60	9	4,037	0.22%
2022/01/18	1	64.00	38.7	63.86	63.50	-37.7	4,043	-0.93%
2022/01/17	306	64.06	20.5	63.95	63.80	285.5	4,041	7.07%	大買/鉅額交易
2022/01/14	353	63.96	32.3	63.90	63.80	320.7	4,117	7.79%	大買/鉅額交易
2022/01/13	228	63.93	0.1	64.10	64.30	227.9	4,211	5.41%	大買/鉅額交易
2022/01/12	21	63.30	12.6	63.48	63.60	8.4	4,407	0.19%
2022/01/11	16	63.43	19.9	63.30	63.50	-3.9	4,622	-0.08%
2022/01/10	8.1	63.16	5	63.06	63.50	3.1	4,657	0.07%
2022/01/07	431	63.65	3.3	63.62	63.70	427.7	4,678	9.14%	大買/鉅額交易
2022/01/06	9.1	63.91	52	63.78	63.50	-42.9	4,689	-0.92%
2022/01/05	83	64.44	609.5	64.36	64.40	-526.5	4,721	-11.15%	大賣/鉅額交易
2022/01/04	319	64.19	8.7	63.99	64.40	310.3	4,711	6.59%	大買/鉅額交易
2022/01/03	30.9	63.60	365	63.33	63.40	-334.1	4,679	-7.14%	大賣/鉅額交易
2021/12/30	0.7	63.63	11.6	63.68	63.80	-10.9	4,730	-0.23%
2021/12/29	7	64.07	3.3	63.85	64.10	3.8	4,817	0.08%
2021/12/28	0	0.00	41.5	63.45	63.80	-41.5	4,865	-0.85%
2021/12/27	4	63.15	25	63.44	63.60	-21	4,892	-0.43%
2021/12/24	1	62.70	4.6	62.71	62.70	-3.6	4,919	-0.07%
2021/12/23	18.3	62.40	0.1	62.40	62.50	18.2	5,000	0.36%
2021/12/22	0.3	61.80	7	61.83	61.50	-6.8	5,056	-0.13%
2021/12/21	5	61.32	2.9	61.57	61.70	2.1	5,079	0.04%
2021/12/20	262.7	61.12	11.7	61.04	61.00	251	5,132	4.89%	大買/鉅額交易
2021/12/17	19	61.61	6.7	61.48	61.90	12.3	5,123	0.24%
2021/12/16	13	61.65	26.7	61.40	61.70	-13.7	5,207	-0.26%
2021/12/15	164.3	61.56	1	61.60	61.50	163.3	5,291	3.08%	大買/鉅額交易
2021/12/14	11	61.99	3.8	61.79	61.80	7.2	5,392	0.13%
2021/12/13	40.3	62.08	6.3	62.28	62.00	33.9	5,447	0.62%
2021/12/10	7	62.71	4.8	62.63	62.70	2.2	5,531	0.04%
2021/12/09	117	62.32	32.2	61.89	62.60	84.9	5,564	1.52%	大買/
2021/12/08	243	62.22	44.1	62.18	62.30	199	5,538	3.59%	大買/鉅額交易
2021/12/07	56.2	61.41	6	61.45	61.40	50.2	5,523	0.91%
2021/12/06	5.4	61.30	185.9	61.91	62.10	-180.5	5,513	-3.27%	大賣/鉅額交易
2021/12/03	5.3	60.69	2	60.30	60.60	3.3	5,521	0.06%
2021/12/02	0	0.00	1	60.90	60.50	-1	5,514	-0.02%
2021/12/01	50.3	59.90	4	60.30	60.50	46.3	5,555	0.83%
2021/11/30	336.5	60.36	21.9	60.46	60.30	314.6	5,537	5.68%	大買/鉅額交易
2021/11/29	75.3	60.12	21.4	60.11	60.60	53.8	5,440	0.99%
2021/11/26	104.3	60.25	7	60.10	60.10	97.3	5,452	1.78%	大買/
2021/11/25	0.4	60.97	1	60.80	60.90	-0.7	5,480	-0.01%
2021/11/24	6.3	60.54	0.8	60.70	60.70	5.5	5,520	0.10%
2021/11/23	98.1	60.61	5	60.58	60.40	93.1	5,560	1.67%
2021/11/22	38.3	61.29	2	61.31	61.30	36.2	5,603	0.65%
2021/11/19	1	61.89	23.6	61.39	61.60	-22.6	5,665	-0.40%
2021/11/18	5.4	61.64	1	62.10	61.70	4.4	5,651	0.08%
2021/11/17	25	61.79	2.3	62.12	62.00	22.7	5,640	0.40%
2021/11/16	10.3	62.05	7.8	62.54	62.60	2.4	5,661	0.04%
2021/11/15	7.4	61.95	3	61.80	61.80	4.4	5,740	0.08%
2021/11/12	3.3	61.31	2	61.30	61.50	1.3	5,769	0.02%
2021/11/11	0.3	61.40	1	61.00	61.30	-0.8	5,832	-0.01%
2021/11/10	323.3	61.43	24.9	61.52	61.20	298.3	5,871	5.08%	大買/鉅額交易
2021/11/09	316.3	61.59	17.2	61.40	61.60	299	5,932	5.04%	大買/鉅額交易
2021/11/08	47.3	61.21	15	61.39	61.70	32.3	5,951	0.54%
2021/11/05	264	61.27	7.2	61.02	61.50	256.8	5,988	4.29%	大買/鉅額交易
2021/11/04	4.1	61.05	4.9	61.43	61.00	-0.8	5,994	-0.01%
2021/11/03	50.8	61.54	31.3	61.58	61.80	19.5	6,007	0.32%
2021/11/02	6	60.95	51	60.95	61.00	-45	6,042	-0.74%
2021/11/01	1.3	61.36	0.9	61.50	61.50	0.3	6,031	0.01%
2021/10/29	11	61.58	26	61.50	61.30	-15	6,098	-0.25%
2021/10/28	62.3	61.35	18.1	61.88	61.30	44.2	6,123	0.72%
2021/10/27	109.4	61.69	12	61.65	62.00	97.3	6,233	1.56%	大買/
2021/10/26	339.3	61.13	0.9	60.80	60.80	338.4	6,606	5.12%	大買/鉅額交易
2021/10/25	2	60.50	4	60.48	60.50	-2	6,647	-0.03%
2021/10/22	5.3	61.13	19	61.23	61.10	-13.8	6,690	-0.21%
2021/10/21	69.6	60.90	16	60.77	60.40	53.6	6,652	0.81%
2021/10/20	138.3	61.71	17.1	61.54	60.40	121.2	6,581	1.84%	大買/鉅額交易
2021/10/19	21.1	62.21	118.2	62.79	62.10	-97	6,426	-1.51%	大賣/
2021/10/18	5.7	65.14	51	65.13	64.80	-45.3	6,346	-0.71%
2021/10/15	58.7	64.44	112	64.61	64.90	-53.3	6,402	-0.83%	大賣/
2021/10/14	2	64.55	78	65.16	64.30	-76	6,410	-1.19%
2021/10/13	462.7	64.43	110	64.37	64.20	352.7	6,414	5.50%	大買/大賣/鉅額交易
2021/10/12	6.7	63.19	27	62.99	63.20	-20.3	6,344	-0.32%
2021/10/08	31	64.25	3	63.96	64.00	28	6,381	0.44%
2021/10/07	306	63.65	51.3	63.62	63.10	254.7	6,454	3.95%	大買/鉅額交易
2021/10/06	6	62.53	244	62.97	63.00	-238	6,490	-3.67%	大賣/鉅額交易
2021/10/05	1	62.30	8	62.04	62.30	-7	6,472	-0.11%
2021/10/04	1.6	62.21	2	62.20	62.20	-0.4	6,476	-0.01%
2021/10/01	100	62.20	57	61.36	62.20	43	6,517	0.66%
2021/09/30	14	62.53	33	62.76	62.50	-19	6,488	-0.29%
2021/09/29	68.7	64.37	78	65.12	64.40	-9.3	6,473	-0.14%
2021/09/28	22.3	64.49	166.3	64.33	64.50	-144	6,552	-2.20%	大賣/鉅額交易
2021/09/27	57	64.24	6	64.20	64.10	51	6,628	0.77%
2021/09/24	208	64.25	4.1	64.22	64.00	204	6,687	3.05%	大買/鉅額交易
2021/09/23	3	64.03	8.3	63.67	63.80	-5.3	6,730	-0.08%
2021/09/22	0.3	61.80	47.1	60.26	61.80	-46.8	7,012	-0.67%
2021/09/17	1.1	61.15	4.9	61.31	61.10	-3.8	7,052	-0.05%
2021/09/16	55	61.30	5	61.24	61.20	50	7,027	0.71%
2021/09/15	4.1	61.82	8	61.76	61.50	-3.9	7,126	-0.06%
2021/09/14	28	61.11	5	61.24	61.10	23	7,201	0.32%
2021/09/13	73.3	60.60	1	60.50	60.60	72.3	7,262	1.00%
2021/09/10	0	0.00	0.9	60.00	60.00	-0.9	7,382	-0.01%
2021/09/09	1	59.50	751	59.64	59.60	-750	7,537	-9.95%	大賣/鉅額交易
2021/09/08	3.6	59.80	12	59.59	59.60	-8.4	7,532	-0.11%
2021/09/07	2.4	60.56	505	60.49	60.60	-502.6	7,486	-6.71%	大賣/鉅額交易
2021/09/06	6.3	61.08	1.8	61.11	60.90	4.5	7,441	0.06%
2021/09/03	7.3	60.82	46.7	60.90	60.90	-39.4	7,394	-0.53%
2021/09/02	26.2	60.92	3	60.43	60.60	23.2	7,395	0.31%
2021/09/01	94	60.92	1	60.80	60.80	93	7,385	1.26%
2021/08/31	0.5	60.90	6	60.57	61.20	-5.5	7,361	-0.07%
2021/08/30	7.3	60.61	1	60.60	61.00	6.3	7,338	0.09%
2021/08/27	0.3	59.75	2.3	59.53	59.70	-2	7,302	-0.03%
2021/08/26	4.3	58.88	77	58.67	58.90	-72.8	7,262	-1.00%
2021/08/25	6.4	59.30	3	59.20	59.40	3.4	7,197	0.05%
2021/08/24	2.3	58.37	1	58.60	58.40	1.2	7,142	0.02%
2021/08/23	1.1	58.44	4	58.55	58.30	-2.9	7,156	-0.04%
2021/08/20	74.1	57.54	7	57.61	57.50	67.1	7,207	0.93%
2021/08/19	54.1	57.16	100	57.18	56.90	-45.9	7,265	-0.63%
2021/08/18	1.3	58.46	200	58.55	58.50	-198.8	7,157	-2.78%	大賣/鉅額交易
2021/08/17	117.1	58.54	855.9	58.20	58.50	-738.8	7,149	-10.33%	大買/大賣/鉅額交易
2021/08/16	6.1	58.86	41	59.18	58.60	-34.9	7,082	-0.49%
2021/08/13	3.1	61.30	4	61.25	61.30	-0.9	7,037	-0.01%
2021/08/12	22	61.46	2	62.05	61.20	20	7,000	0.29%
2021/08/11	3.1	62.52	3	62.47	62.60	0.1	6,972	0.00%
2021/08/10	0	0.00	12	62.28	62.60	-12	6,984	-0.17%
2021/08/09	42	61.76	24	62.19	62.60	18	7,005	0.26%
2021/08/06	7.7	62.35	47	62.41	62.50	-39.3	7,002	-0.56%
2021/08/05	14	62.76	13.7	62.79	62.90	0.3	7,051	0.00%
2021/08/04	152	63.38	540.2	63.36	63.20	-388.2	7,168	-5.42%	大買/大賣/鉅額交易
2021/08/03	20	63.28	55.6	63.81	63.90	-35.6	7,211	-0.49%
2021/08/02	735	63.96	2	63.95	63.90	733	7,178	10.21%	大買/鉅額交易
2021/07/30	422.3	63.67	332.2	62.82	64.10	90.1	7,141	1.26%	大買/大賣/
2021/07/29	307	59.63	8	59.48	59.80	299	6,841	4.37%	大買/鉅額交易
2021/07/28	44.8	58.90	60	58.50	58.90	-15.2	6,813	-0.22%
2021/07/27	200	58.61	6.9	58.71	58.70	193.1	6,896	2.80%	大買/鉅額交易
2021/07/26	206	58.67	3.9	58.65	58.70	202.1	7,109	2.84%	大買/鉅額交易
2021/07/23	27.1	57.92	0	0.00	57.90	27.1	7,161	0.38%
2021/07/22	1,165.3	58.98	4	58.83	58.70	1,161.3	7,133	16.28%	大買/鉅額交易
2021/07/21	9	58.46	11.1	58.54	58.50	-2.1	7,069	-0.03%
2021/07/20	0	0.00	7	57.79	58.00	-7	7,000	-0.10%
2021/07/19	58	57.82	5	57.94	58.30	53	6,988	0.76%
2021/07/16	7	58.17	26	58.07	58.10	-19	7,027	-0.27%
2021/07/15	6.1	58.38	5.4	58.44	58.40	0.7	7,052	0.01%
2021/07/14	901	58.16	60	58.13	58.20	841	7,032	11.96%	大買/鉅額交易
2021/07/13	2	57.60	54	57.82	57.90	-52	6,963	-0.75%
2021/07/12	28.2	57.02	7	57.39	57.00	21.2	6,911	0.31%
2021/07/09	40.1	57.09	2	57.25	57.50	38.1	6,898	0.55%
2021/07/08	284.2	57.73	959.2	57.66	57.80	-675.1	6,935	-9.73%	大買/大賣/鉅額交易
2021/07/07	338.1	57.81	3.2	57.97	58.00	334.9	6,908	4.85%	大買/鉅額交易
2021/07/06	314	58.04	3	58.10	58.20	311	6,893	4.51%	大買/鉅額交易
2021/07/05	408.4	57.57	1,557.8	57.41	57.90	-1,149.4	6,857	-16.76%	大買/大賣/鉅額交易
2021/07/02	2.3	56.52	12	56.65	56.90	-9.8	6,726	-0.14%
2021/07/01	6.3	56.97	177	57.07	56.60	-170.7	6,649	-2.57%	大賣/鉅額交易
2021/06/30	271.3	57.57	901.3	57.55	57.60	-630.1	6,553	-9.61%	大買/大賣/鉅額交易
2021/06/29	178.5	58.01	967	57.52	57.40	-788.5	6,509	-12.11%	大買/大賣/鉅額交易
2021/06/28	37.3	64.04	465	63.87	63.70	-427.7	6,222	-6.87%	大賣/鉅額交易
2021/06/25	11.3	64.61	210	64.71	64.10	-198.7	6,148	-3.23%	大賣/鉅額交易
2021/06/24	10.3	64.70	60	65.05	64.70	-49.8	6,104	-0.81%
2021/06/23	23.3	64.03	0	0.00	64.10	23.3	5,975	0.39%
2021/06/22	5.3	64.43	176	64.27	63.60	-170.8	5,838	-2.92%	大賣/鉅額交易
2021/06/21	6.2	64.44	123	64.47	64.50	-116.8	5,742	-2.03%	大賣/鉅額交易
2021/06/18	7	66.44	682	66.10	64.90	-675	5,662	-11.92%	大賣/鉅額交易
2021/06/17	0	0.00	108	66.11	66.30	-108	5,523	-1.95%	大賣/鉅額交易
2021/06/16	13.3	65.92	131	65.82	66.20	-117.8	5,637	-2.09%	大賣/鉅額交易
2021/06/15	80.3	65.40	106	65.49	65.60	-25.8	5,688	-0.45%	大賣/
2021/06/11	8	66.00	50	65.62	65.50	-42	5,744	-0.73%
2021/06/10	6	65.25	0	0.00	65.30	6	5,802	0.10%
2021/06/09	1.3	65.36	3	65.30	65.30	-1.7	5,955	-0.03%
2021/06/08	4.3	65.35	0.8	65.30	65.60	3.5	6,241	0.06%
2021/06/07	17.3	65.38	100.6	65.37	65.30	-83.3	6,306	-1.32%
2021/06/04	0.2	65.28	0	0.00	65.40	0.2	6,356	0.00%
2021/06/03	0.1	65.20	46	65.56	65.60	-46	6,683	-0.69%
2021/06/02	11	66.27	71.8	66.28	66.20	-60.8	6,715	-0.91%
2021/06/01	25	66.39	95	66.37	66.40	-70	6,879	-1.02%
2021/05/31	3.3	65.92	35.6	66.05	66.20	-32.4	7,003	-0.46%
2021/05/28	341.3	65.56	14	65.21	65.70	327.3	7,047	4.64%	大買/鉅額交易
2021/05/27	5	63.50	6.5	63.47	63.50	-1.5	7,125	-0.02%
2021/05/26	4.3	63.29	4	63.00	63.20	0.3	7,288	0.00%
2021/05/25	292.2	63.31	0	0.00	63.00	292.2	7,395	3.95%	大買/鉅額交易
2021/05/24	320	62.73	688	62.42	63.20	-368	7,499	-4.91%	大買/大賣/鉅額交易
2021/05/21	8	63.34	0	0.00	63.10	8	7,600	0.11%
2021/05/20	137.8	62.44	2	62.80	62.60	135.8	7,744	1.75%	大買/鉅額交易
2021/05/19	899	62.22	26	62.10	62.00	873	7,840	11.13%	大買/鉅額交易
2021/05/18	708	61.87	4.4	61.94	62.00	703.6	7,955	8.84%	大買/鉅額交易
2021/05/17	706.3	60.97	9	60.89	61.10	697.3	8,033	8.68%	大買/鉅額交易
2021/05/14	3.8	61.44	3	62.23	61.90	0.8	8,008	0.01%
2021/05/13	60	61.33	100	61.31	60.90	-40	8,049	-0.50%
2021/05/12	8.5	61.26	5	62.48	61.20	3.5	8,044	0.04%
2021/05/11	115.2	63.09	7	63.93	63.00	108.2	8,078	1.34%	大買/鉅額交易
2021/05/10	15.7	66.02	15	66.53	66.00	0.7	8,070	0.01%
2021/05/07	327	66.99	11.7	67.13	67.40	315.3	8,241	3.83%	大買/鉅額交易
2021/05/06	84.3	64.10	0.1	65.40	64.00	84.2	8,286	1.02%
2021/05/05	1.2	65.83	3	66.07	65.80	-1.8	8,361	-0.02%
2021/05/04	112.2	66.37	98	67.07	66.30	14.2	8,559	0.17%	大買/
2021/05/03	133.4	66.88	29.2	66.49	67.10	104.2	8,517	1.22%	大買/鉅額交易
2021/04/29	27.2	64.12	5.4	64.05	63.90	21.7	8,343	0.26%
2021/04/28	1.2	63.92	376	64.25	64.50	-374.8	8,294	-4.52%	大賣/鉅額交易
2021/04/27	14.3	64.67	9.2	64.53	64.40	5	8,368	0.06%
2021/04/26	18.4	64.71	13	64.79	64.90	5.4	8,364	0.06%
2021/04/23	11	64.05	11	63.65	64.10	0	8,391	0.00%
2021/04/21	0	0.00	350	63.82	63.70	-350	8,452	-4.14%	大賣/鉅額交易
2021/04/20	73.6	64.36	10	63.87	64.20	63.6	8,499	0.75%
2021/04/19	12	63.44	223	63.23	63.50	-211	8,541	-2.47%	大賣/鉅額交易
2021/04/16	9	62.36	238	62.41	63.00	-229	8,612	-2.66%	大賣/鉅額交易
2021/04/15	4	62.25	4	62.20	62.50	0	8,690	0.00%
2021/04/14	38.7	62.26	814	62.09	62.30	-775.3	8,731	-8.88%	大賣/鉅額交易
2021/04/13	118.7	63.36	1	63.40	63.00	117.7	8,837	1.33%	大買/鉅額交易
2021/04/12	38	64.02	28	64.74	64.00	10	8,901	0.11%
2021/04/09	2.1	64.80	8	64.84	64.80	-6	9,032	-0.07%
2021/04/08	21.3	65.14	129	64.81	65.20	-107.7	9,032	-1.19%	大賣/鉅額交易
2021/04/07	36	64.29	31.2	64.13	64.50	4.8	8,998	0.05%
2021/04/06	7	63.54	23	63.03	63.00	-16	8,948	-0.18%
2021/04/01	32.1	63.75	1.3	63.32	63.20	30.8	8,959	0.34%
2021/03/31	0.1	63.50	20	63.75	62.80	-19.9	8,883	-0.22%
2021/03/30	719.9	63.81	132.3	63.29	64.00	587.6	8,781	6.69%	大買/大賣/鉅額交易
2021/03/29	22	62.57	16	62.55	62.70	6	8,740	0.07%
2021/03/26	6	61.97	1	61.60	61.90	5	8,735	0.06%
2021/03/25	3	61.53	10	61.50	61.90	-7	8,762	-0.08%
2021/03/24	9	61.46	3	61.40	61.60	6	8,981	0.07%
2021/03/23	2	61.30	1	61.20	61.60	1	8,998	0.01%
2021/03/22	3	60.93	12	61.09	61.30	-9	8,991	-0.10%
2021/03/19	5	61.00	11	60.65	61.10	-6	8,988	-0.07%
2021/03/18	22.5	61.29	8	61.49	61.60	14.5	8,868	0.16%
2021/03/17	5.3	60.11	21.3	60.16	60.50	-16	8,820	-0.18%
2021/03/16	42.3	60.37	1.1	60.22	60.30	41.1	8,797	0.47%
2021/03/15	8.4	60.32	47	60.20	59.90	-38.7	8,767	-0.44%
2021/03/12	29.5	61.00	50	60.26	62.10	-20.6	8,654	-0.24%
2021/03/11	41.3	58.41	239	58.61	58.70	-197.7	8,470	-2.33%	大賣/鉅額交易
2021/03/10	34.3	57.80	7	57.76	58.00	27.3	8,425	0.32%
2021/03/09	25	57.38	6.7	56.71	57.20	18.3	8,380	0.22%
2021/03/08	22.3	58.85	12	58.43	58.50	10.3	8,115	0.13%
2021/03/05	3	58.27	0	0.00	58.40	3	8,103	0.04%
2021/03/04	1.3	58.84	4	59.15	58.80	-2.8	8,104	-0.03%
2021/03/03	2.3	59.79	6	59.20	59.30	-3.8	8,025	-0.05%
2021/03/02	4.3	60.31	401	58.84	58.80	-396.8	7,948	-4.99%	大賣/鉅額交易
2021/02/26	133.1	59.29	159	59.08	59.40	-25.9	7,815	-0.33%	大買/大賣/
2021/02/25	75.5	60.92	153	60.93	60.70	-77.5	7,575	-1.02%	大賣/
2021/02/24	48.3	60.45	60	60.34	60.00	-11.8	7,513	-0.16%
2021/02/23	10.3	60.50	68.5	60.39	60.20	-58.2	7,422	-0.78%
2021/02/22	80.4	60.09	16	59.45	61.20	64.4	7,354	0.88%
2021/02/19	14.3	58.16	62	57.79	58.50	-47.8	7,273	-0.66%
2021/02/18	79.5	58.00	4	57.93	58.40	75.5	7,244	1.04%
2021/02/17	14.6	56.72	15	56.45	56.80	-0.5	7,173	-0.01%
2021/02/05	0.3	56.00	1	55.70	55.90	-0.7	7,068	-0.01%
2021/02/04	547.3	56.26	2	56.30	56.10	545.3	7,039	7.75%	大買/鉅額交易
2021/02/03	0.3	56.00	36	55.89	56.30	-35.7	7,007	-0.51%
2021/02/02	542.3	56.21	73	55.97	56.10	469.3	6,942	6.76%	大買/鉅額交易
2021/02/01	284.3	55.20	128	55.33	55.10	156.3	6,783	2.30%	大買/大賣/鉅額交易
2021/01/29	205	55.53	292	55.61	54.90	-87	6,717	-1.30%	大買/大賣/
2021/01/28	11	56.45	28	56.31	57.00	-17	6,543	-0.26%
2021/01/27	55	57.82	21	57.22	57.60	34	6,467	0.53%
2021/01/26	710	56.91	332	56.83	56.60	378	6,336	5.97%	大買/大賣/鉅額交易
2021/01/25	96	54.41	6.4	53.43	54.40	89.6	6,166	1.45%
2021/01/22	39	53.39	9	53.39	53.00	30	6,154	0.49%
2021/01/21	58.3	52.82	17	52.69	52.70	41.3	6,133	0.67%
2021/01/20	236.3	51.98	60	52.40	51.90	176.3	6,165	2.86%	大買/鉅額交易
2021/01/19	63	53.44	0.1	53.20	53.10	62.9	6,095	1.03%
2021/01/18	5	53.40	608	53.01	53.40	-603	6,052	-9.96%	大賣/鉅額交易
2021/01/15	6	53.75	26.5	53.67	53.80	-20.5	6,012	-0.34%
2021/01/14	15	53.82	68	53.61	53.60	-53	5,979	-0.89%
2021/01/13	213	53.70	26	53.60	53.60	187	5,932	3.15%	大買/鉅額交易
2021/01/12	7.1	52.70	44	53.09	52.80	-36.9	5,878	-0.63%
2021/01/11	1,178	53.34	19.2	53.16	53.80	1,158.8	5,800	19.98%	大買/鉅額交易
2021/01/08	19	52.52	55	52.12	52.60	-36	5,738	-0.63%
2021/01/07	24	52.28	141	52.15	52.20	-117	5,643	-2.07%	大賣/鉅額交易
2021/01/06	579.6	52.15	82	52.07	51.50	497.6	5,581	8.91%	大買/鉅額交易
2021/01/05	173	51.42	109.1	51.37	51.60	63.9	5,375	1.19%	大買/大賣/
2021/01/04	117.4	51.12	111	50.98	51.40	6.4	5,291	0.12%	大買/大賣/
2020/12/31	22	50.07	2	50.00	49.80	20	5,173	0.39%
2020/12/30	1	49.95	18	49.84	50.00	-17	5,174	-0.33%
2020/12/29	9	49.87	3	49.87	49.95	6	5,164	0.12%
2020/12/28	32	49.85	12	49.83	49.90	20	5,162	0.39%
2020/12/25	3	49.30	50	49.33	49.30	-47	5,159	-0.91%
2020/12/24	0	0.00	1	49.15	49.20	-1	5,185	-0.02%
2020/12/23	1	48.90	0	0.00	49.00	1	5,149	0.02%
2020/12/22	0	0.00	26	48.98	48.75	-26	5,157	-0.50%
2020/12/21	60	48.87	0	0.00	49.05	60	5,179	1.16%
2020/12/18	396	48.04	0	0.00	48.00	396	5,132	7.72%	大買/鉅額交易
2020/12/17	2	48.60	21	48.67	48.50	-19	4,936	-0.38%
2020/12/16	27	49.06	4.2	48.89	49.15	22.8	4,909	0.46%
2020/12/15	0	0.00	58	48.40	48.20	-58	4,923	-1.18%
2020/12/14	0	0.00	35	48.90	48.50	-35	4,941	-0.71%
2020/12/11	6	48.70	10	49.06	48.90	-4	4,987	-0.08%
2020/12/10	7	49.25	94	49.25	49.05	-87	4,991	-1.74%
2020/12/09	6	49.25	11	48.87	49.25	-5	4,972	-0.10%
2020/12/08	343	48.94	1	48.60	48.95	342	4,933	6.93%	大買/鉅額交易
2020/12/07	105	48.62	1	48.85	49.10	104	4,897	2.12%	大買/鉅額交易
2020/12/04	0	0.00	16	49.33	49.40	-16	4,826	-0.33%
2020/12/03	3	49.55	17	49.31	49.20	-14	4,805	-0.29%
2020/12/02	5	49.22	11	49.40	49.35	-6	4,779	-0.13%
2020/12/01	11	48.85	4	48.50	48.85	7	4,779	0.15%
2020/11/30	51	49.15	2	49.08	48.05	49	4,794	1.02%
2020/11/27	17	48.84	8	48.74	49.05	9	4,647	0.19%
2020/11/26	37	48.56	11	48.30	48.65	26	4,653	0.56%
2020/11/25	2	48.25	1	48.45	48.25	1	4,727	0.02%
2020/11/24	265	48.46	74	48.37	48.30	191	4,747	4.02%	大買/鉅額交易
2020/11/23	40	48.48	1	48.60	48.50	39	4,715	0.83%
2020/11/20	10	48.00	6	48.36	48.00	4	4,681	0.09%
2020/11/19	49	48.64	8	48.59	48.75	41	4,638	0.88%
2020/11/18	34	48.69	18	48.56	48.55	16	4,609	0.35%
2020/11/17	266	48.16	19	48.12	48.30	247	4,579	5.39%	大買/鉅額交易
2020/11/16	27	47.69	4	47.63	47.60	23	4,603	0.50%
2020/11/13	4	47.20	2	47.25	47.05	2	4,602	0.04%
2020/11/12	1	47.75	3	47.57	47.45	-2	4,589	-0.04%
2020/11/11	311	47.47	12.5	47.62	47.70	298.5	4,608	6.48%	大買/鉅額交易
2020/11/10	200	47.49	1	47.40	47.50	199	4,618	4.31%	大買/鉅額交易
2020/11/09	7	47.34	4	47.39	47.40	3	4,629	0.06%
2020/11/06	4	47.28	13	47.38	47.25	-9	4,654	-0.19%
2020/11/05	8	47.44	238	47.24	47.30	-230	4,711	-4.88%	大賣/鉅額交易
2020/11/04	19	47.22	15	47.19	47.25	4	4,729	0.08%
2020/11/03	27	46.54	5	46.41	46.50	22	4,732	0.46%
2020/11/02	5	46.50	4	46.39	45.85	1	4,759	0.02%
2020/10/30	14	46.80	1	46.10	46.55	13	4,824	0.27%
2020/10/29	58	46.42	1	46.50	46.50	57	4,903	1.16%
2020/10/28	14	46.36	11	46.38	46.55	3	5,203	0.06%
2020/10/27	151	46.06	14	45.98	46.00	137	5,929	2.31%	大買/鉅額交易
2020/10/26	113	45.89	3	45.88	45.95	110	6,008	1.83%	大買/鉅額交易
2020/10/23	5	45.48	1	45.50	45.55	4	6,057	0.07%
2020/10/22	202	45.51	8	45.40	45.40	194	6,145	3.16%	大買/鉅額交易
2020/10/20	0	0.00	4	45.79	45.80	-4	6,185	-0.06%
2020/10/19	1	46.25	21	46.11	46.00	-20	6,223	-0.32%
2020/10/16	17.1	46.07	12	45.99	46.00	5.1	6,269	0.08%
2020/10/15	2	45.70	0	0.00	45.55	2	6,309	0.03%
2020/10/14	0.2	45.40	1	45.70	45.40	-0.8	6,344	-0.01%
2020/10/13	102	45.70	8	45.70	45.70	94	6,410	1.47%	大買/
2020/10/12	2	45.65	8	45.75	45.75	-6	6,555	-0.09%
2020/10/08	10	45.65	20	45.65	45.65	-10	6,709	-0.15%
2020/10/07	21	45.46	3	45.45	45.40	18	6,787	0.27%
2020/10/06	27	45.73	8	45.90	45.90	19	6,870	0.28%
2020/10/05	1	45.70	10	45.90	45.80	-9	6,944	-0.13%
2020/09/30	1	46.20	0	0.00	46.10	1	7,076	0.01%
2020/09/29	102	45.55	22	45.53	45.50	80	7,142	1.12%	大買/
2020/09/28	9	45.84	1	45.65	45.90	8	7,213	0.11%
2020/09/25	2	45.20	16	45.08	45.00	-14	7,296	-0.19%
2020/09/24	81	45.00	0	0.00	45.00	81	7,318	1.11%
2020/09/23	0	0.00	1.9	46.07	46.00	-1.9	7,317	-0.03%
2020/09/22	0	0.00	2	45.98	45.85	-2	7,388	-0.03%
2020/09/21	7	46.86	16	46.60	46.60	-9	7,457	-0.12%
2020/09/18	1	46.65	14	46.81	46.85	-13	7,638	-0.17%
2020/09/17	3	47.10	11	47.43	47.10	-8	7,787	-0.10%
2020/09/16	13	47.46	10	47.43	47.50	3	8,393	0.04%
2020/09/15	23	46.85	1	47.00	47.00	22	8,635	0.25%
2020/09/14	0	0.00	4	46.41	47.00	-4	8,956	-0.04%
2020/09/11	2	46.10	0	0.00	46.25	2	9,129	0.02%
2020/09/10	2	46.13	11	46.05	46.00	-9	9,250	-0.10%
2020/09/09	102	45.82	7	45.81	46.15	95	9,381	1.01%	大買/
2020/09/08	14	46.40	13	46.22	46.45	1	9,419	0.01%
2020/09/07	13	46.42	0	0.00	46.20	13	9,561	0.14%
2020/09/04	202	45.74	43	45.62	45.95	159	9,726	1.63%	大買/鉅額交易
2020/09/03	45	46.51	2	46.10	46.05	43	9,816	0.44%
2020/09/02	102	46.14	0	0.00	46.05	102	9,893	1.03%	大買/鉅額交易
2020/09/01	20	46.14	707	46.01	46.20	-687	9,956	-6.90%	大賣/鉅額交易
2020/08/31	6	46.73	1	46.75	46.40	5	9,990	0.05%
2020/08/28	305	46.72	2	46.65	46.65	303	10,032	3.02%	大買/鉅額交易
2020/08/27	102	46.81	9	46.72	46.90	93	10,152	0.92%	大買/
2020/08/26	59	46.94	2	46.80	47.00	57	10,196	0.56%
2020/08/25	3	47.40	22	47.04	47.15	-19	10,220	-0.19%
2020/08/24	130	46.92	0.6	47.00	46.90	129.5	10,330	1.25%	大買/鉅額交易
2020/08/21	102	47.07	0	0.00	47.00	102	10,385	0.98%	大買/鉅額交易
2020/08/20	302	47.04	107	47.02	46.90	195	10,416	1.87%	大買/大賣/鉅額交易
2020/08/19	302	48.46	6	48.35	48.10	296	10,435	2.84%	大買/鉅額交易
2020/08/18	5	47.95	8	47.85	47.95	-3	10,385	-0.03%
2020/08/17	116	47.84	56	47.19	47.85	60	10,402	0.58%	大買/
2020/08/14	11	47.40	0	0.00	47.20	11	10,414	0.11%
2020/08/13	3	47.73	0	0.00	47.80	3	10,395	0.03%
2020/08/12	7	47.61	6	47.52	47.60	1	10,470	0.01%
2020/08/11	2	48.00	32	47.80	48.00	-30	10,470	-0.29%
2020/08/10	3	48.68	27	48.75	48.50	-24	10,523	-0.23%
2020/08/07	73	49.04	5.2	49.02	48.95	67.8	10,562	0.64%
2020/08/06	12	48.79	5	48.89	48.85	7	10,557	0.07%
2020/08/05	245	49.20	16	49.23	49.10	229	10,579	2.16%	大買/鉅額交易
2020/08/04	41	48.98	165.6	48.82	49.35	-124.6	10,545	-1.18%	大賣/鉅額交易
2020/08/03	19	49.12	185	48.96	48.60	-166	10,452	-1.59%	大賣/鉅額交易
2020/07/31	581	48.93	206	49.52	49.60	375	10,222	3.67%	大買/大賣/鉅額交易
2020/07/30	25	45.48	2	45.55	45.70	23	9,516	0.24%
2020/07/29	45	45.05	6	45.05	44.80	39	9,473	0.41%
2020/07/28	11	45.38	521	45.27	45.05	-510	9,560	-5.33%	大賣/鉅額交易
2020/07/27	4	45.50	0	0.00	45.50	4	9,662	0.04%
2020/07/23	0	0.00	34.3	46.64	46.55	-34.3	9,683	-0.35%
2020/07/22	2	46.65	0	0.00	46.70	2	9,665	0.02%
2020/07/21	3	47.08	16	46.97	46.80	-13	9,641	-0.13%
2020/07/20	13	46.85	6	46.98	47.00	7	9,628	0.07%
2020/07/17	2	47.00	193	46.94	46.70	-191	9,646	-1.98%	大賣/鉅額交易
2020/07/16	7	47.01	12	47.35	46.90	-5	9,635	-0.05%
2020/07/15	19	47.09	1	47.35	47.40	18	9,551	0.19%
2020/07/14	0	0.00	8	47.07	46.95	-8	9,476	-0.08%
2020/07/13	5	46.59	11.8	46.58	47.10	-6.8	9,445	-0.07%
2020/07/10	1	46.80	2	47.10	46.70	-1	9,418	-0.01%
2020/07/09	4	47.26	7	47.19	47.10	-3	9,373	-0.03%
2020/07/08	6	47.15	6	47.15	47.15	0	9,233	0.00%
2020/07/07	2	47.03	0	0.00	47.05	2	9,124	0.02%
2020/07/06	36	47.07	0	0.00	47.05	36	9,052	0.40%
2020/07/03	78	46.76	0	0.00	46.85	78	9,031	0.86%
2020/07/02	11	46.96	5	46.97	47.15	6	9,062	0.07%
2020/07/01	10	46.89	0	0.00	46.75	10	9,093	0.11%
2020/06/30	5	46.79	1	46.75	46.30	4	9,056	0.04%
2020/06/29	16	46.48	9	46.56	46.50	7	9,047	0.08%
2020/06/24	26	47.71	0	0.00	47.30	26	8,911	0.29%
2020/06/23	125	48.02	1,186	48.08	47.40	-1,061	8,773	-12.09%	大買/大賣/鉅額交易
2020/06/22	66	53.42	368	52.50	53.10	-302	8,201	-3.68%	大賣/鉅額交易
2020/06/19	1,129	52.42	72	52.32	52.40	1,057	7,984	13.24%	大買/鉅額交易
2020/06/18	14	52.20	236	51.74	52.40	-222	7,710	-2.88%	大賣/鉅額交易
2020/06/17	5	51.34	24	51.35	51.30	-19	7,599	-0.25%
2020/06/16	21	51.11	4	50.95	51.10	17	7,683	0.22%
2020/06/15	3	51.37	65	51.20	51.30	-62	7,769	-0.80%
2020/06/12	23	50.42	13	50.55	50.80	10	7,842	0.13%
2020/06/11	0	0.00	52	50.64	50.70	-52	7,891	-0.66%
2020/06/10	13	51.02	252	50.98	51.40	-239	7,831	-3.05%	大賣/鉅額交易
2020/06/09	12	50.75	0	0.00	50.60	12	7,922	0.15%
2020/06/08	31	50.85	9	51.00	50.80	22	8,045	0.27%
2020/06/05	10	50.19	105	49.96	50.40	-95	8,035	-1.18%	大賣/
2020/06/04	82	49.78	861	49.74	49.85	-779	8,097	-9.62%	大賣/鉅額交易
2020/06/03	43	49.46	131	49.44	49.55	-88	8,104	-1.09%	大賣/
2020/06/02	13.5	48.91	300	48.88	48.75	-286.5	8,024	-3.57%	大賣/鉅額交易
2020/06/01	59	48.84	18	48.99	48.85	41	8,099	0.51%
2020/05/28	0	0.00	0.2	48.15	48.20	-0.2	8,270	0.00%
2020/05/27	1	48.15	3	48.43	48.65	-2	8,475	-0.02%
2020/05/26	3	48.00	25	48.19	48.00	-22	8,632	-0.25%
2020/05/22	39.2	46.81	2	47.25	46.75	37.2	8,600	0.43%
2020/05/20	281	46.96	0	0.00	46.80	281	8,706	3.23%	大買/鉅額交易
2020/05/19	0	0.00	273	46.88	46.80	-273	8,790	-3.11%	大賣/鉅額交易
2020/05/18	25	45.51	0	0.00	45.50	25	8,698	0.29%
2020/05/15	0	0.00	2	46.05	46.10	-2	8,648	-0.02%
2020/05/14	113	46.87	0	0.00	46.85	113	8,495	1.33%	大買/鉅額交易
2020/05/13	60	46.88	0	0.00	46.85	60	8,397	0.72%
2020/05/12	100.5	47.00	100	47.08	46.90	0.5	8,342	0.01%
2020/05/11	104	47.07	0	0.00	46.95	104	8,288	1.25%	大買/鉅額交易
2020/05/08	50	46.90	3	46.90	46.95	47	8,178	0.57%
2020/05/07	103	46.59	1	46.60	46.45	102	8,124	1.26%	大買/鉅額交易
2020/05/06	155.5	46.53	1	46.60	46.55	154.5	8,039	1.92%	大買/鉅額交易
2020/05/05	50.5	46.57	2	46.60	46.65	48.5	7,985	0.61%
2020/05/04	145.3	45.89	96	45.99	46.50	49.3	7,975	0.62%	大買/
2020/04/30	146	46.36	10	46.00	46.50	136	7,841	1.73%	大買/鉅額交易
2020/04/29	126	45.56	11	45.62	45.40	115	7,718	1.49%	大買/鉅額交易
2020/04/28	50	45.05	1	44.70	45.05	49	7,755	0.63%
2020/04/27	87	44.41	2	44.43	44.40	85	7,854	1.08%
2020/04/24	50	43.95	3	44.15	43.80	47	7,811	0.60%
2020/04/23	60	43.77	911	43.85	44.00	-851	7,797	-10.91%	大賣/鉅額交易
2020/04/22	21	42.87	1,055	43.31	43.50	-1,034	7,731	-13.37%	大賣/鉅額交易
2020/04/21	68	42.95	573	42.97	43.00	-505	7,654	-6.60%	大賣/鉅額交易
2020/04/20	3	43.22	399	43.38	43.45	-396	7,573	-5.23%	大賣/鉅額交易
2020/04/17	35	43.59	1	43.70	42.95	34	7,499	0.45%
2020/04/16	102	43.32	333	43.26	43.20	-231	7,392	-3.12%	大買/大賣/鉅額交易
2020/04/15	100	43.58	669	43.63	43.70	-569	7,306	-7.79%	大賣/鉅額交易
2020/04/14	2	43.05	1	43.35	43.25	1	7,251	0.01%
2020/04/13	61	42.39	218.4	42.39	42.55	-157.4	7,209	-2.18%	大賣/鉅額交易
2020/04/10	102	42.39	6	42.33	42.50	96	7,197	1.33%	大買/
2020/04/09	8	42.26	6	42.47	42.15	2	7,205	0.03%
2020/04/08	2	42.15	4	42.23	42.15	-2	7,196	-0.03%
2020/04/07	102	42.34	731	42.27	42.10	-629	7,149	-8.80%	大買/大賣/鉅額交易
2020/04/06	17	41.98	0	0.00	42.25	17	7,047	0.24%
2020/04/01	1	41.35	3	41.35	41.35	-2	6,917	-0.03%
2020/03/31	15	41.13	150	41.19	41.30	-135	6,843	-1.97%	大賣/鉅額交易
2020/03/30	18	40.72	26	40.98	41.00	-8	6,708	-0.12%
2020/03/27	11	40.88	7	41.44	40.95	4	6,649	0.06%
2020/03/26	7	40.85	10	41.27	40.85	-3	6,591	-0.05%
2020/03/25	19.5	40.49	24	40.76	40.50	-4.5	6,604	-0.07%
2020/03/24	56	40.16	10	40.22	39.35	46	6,524	0.71%
2020/03/23	9	38.99	48	39.00	38.55	-39	6,496	-0.60%
2020/03/20	2	39.90	56	40.49	40.65	-54	6,462	-0.84%
2020/03/19	5	38.14	76	37.85	37.80	-71	6,314	-1.12%
2020/03/18	4	39.44	35	39.41	39.10	-31	6,121	-0.51%
2020/03/17	3	39.78	91	39.65	39.40	-88	6,012	-1.46%
2020/03/16	53.5	41.07	1,119	40.93	40.35	-1,065.5	5,848	-18.22%	大賣/鉅額交易
2020/03/13	545	40.85	687	40.71	41.30	-142	5,725	-2.48%	大買/大賣/鉅額交易
2020/03/12	63	42.20	1,482	42.21	42.00	-1,419	5,480	-25.89%	大賣/鉅額交易
2020/03/11	0	0.00	68	44.00	44.20	-68	5,258	-1.29%
2020/03/10	15	44.30	0	0.00	44.00	15	5,216	0.29%
2020/03/09	307	43.92	80	43.64	44.00	227	5,074	4.47%	大買/鉅額交易
2020/03/06	6	44.36	0	0.00	44.35	6	5,015	0.12%
2020/03/05	61.3	45.05	3	45.32	44.85	58.3	4,966	1.17%
2020/03/04	21	44.57	518	45.03	45.10	-497	4,875	-10.19%	大賣/鉅額交易
2020/03/03	45	44.08	1	44.20	43.95	44	4,719	0.93%
2020/03/02	141	42.66	49	42.65	42.85	92	4,574	2.01%	大買/
2020/02/27	105	44.07	114	44.11	43.85	-9	4,715	-0.19%	大買/大賣/
2020/02/26	0	0.00	1	43.45	43.45	-1	4,524	-0.02%
2020/02/25	53	43.89	1,228	43.94	43.95	-1,175	4,492	-26.15%	大賣/鉅額交易
2020/02/24	1	44.00	1,233	44.16	44.00	-1,232	4,496	-27.40%	大賣/鉅額交易
2020/02/21	1	45.75	0	0.00	45.60	1	4,422	0.02%
2020/02/20	1	47.00	1	47.20	46.60	0	4,361	0.00%
2020/02/19	29	47.65	376	47.59	47.65	-347	4,290	-8.09%	大賣/鉅額交易
2020/02/17	2	47.40	199	47.50	47.60	-197	4,342	-4.54%	大賣/鉅額交易
2020/02/14	4	47.43	0	0.00	47.30	4	4,386	0.09%
2020/02/13	1	47.10	0	0.00	47.10	1	4,469	0.02%
2020/02/12	500	47.10	524	47.13	47.10	-24	4,532	-0.53%	大買/大賣/
2020/02/11	55	46.92	2	47.03	46.95	53	4,537	1.17%
2020/02/10	57	47.00	278	47.05	47.00	-221	4,607	-4.80%	大賣/鉅額交易
2020/02/07	200	47.29	4	47.25	47.20	196	4,644	4.22%	大買/鉅額交易
2020/02/06	25	47.49	259	47.58	47.55	-234	4,794	-4.88%	大賣/鉅額交易
2020/02/05	1	46.90	131	47.32	47.00	-130	4,856	-2.68%	大賣/鉅額交易
2020/02/04	137	47.18	1	47.25	47.50	136	4,862	2.80%	大買/鉅額交易
2020/02/03	508.3	47.15	0	0.00	47.00	508.3	4,925	10.32%	大買/鉅額交易
2020/01/31	5	47.32	5	48.15	47.20	0	4,919	0.00%
2020/01/30	15	46.99	94	46.54	45.65	-79	4,862	-1.62%
2020/01/20	10	50.10	186	50.02	50.00	-176	4,775	-3.69%	大賣/鉅額交易
2020/01/17	102	49.97	2	50.05	50.00	100	4,867	2.05%	大買/
2020/01/16	3	49.50	2	49.50	49.50	1	4,979	0.02%
2020/01/15	203	49.37	0	0.00	49.00	203	5,164	3.93%	大買/鉅額交易
2020/01/14	2	49.35	1	49.45	49.35	1	5,622	0.02%
2020/01/13	129	49.18	1	49.00	49.25	128	5,679	2.25%	大買/鉅額交易
2020/01/10	206	48.98	13	48.94	49.00	193	5,853	3.30%	大買/鉅額交易
2020/01/09	98	48.95	5	48.78	48.75	93	5,933	1.57%
2020/01/08	6	48.81	0	0.00	48.70	6	6,027	0.10%
2020/01/07	2.3	48.99	6	49.09	48.90	-3.8	6,080	-0.06%
2020/01/06	2	49.10	2	49.20	49.05	0	6,158	0.00%
2020/01/03	22	49.60	0	0.00	49.70	22	6,196	0.36%
2020/01/02	45	49.35	0	0.00	49.20	45	6,312	0.71%
2019/12/31	2	49.48	5.1	49.50	49.35	-3.1	6,321	-0.05%
2019/12/30	94	49.78	0	0.00	49.90	94	6,376	1.47%
2019/12/27	1	49.90	0	0.00	49.95	1	6,483	0.02%
2019/12/26	11	49.69	3	49.73	49.90	8	6,561	0.12%
2019/12/25	1.3	49.65	0	0.00	49.55	1.3	6,681	0.02%
2019/12/24	139.3	49.61	127	49.50	49.50	12.3	6,829	0.18%	大買/大賣/
2019/12/23	1.3	49.76	42	49.74	49.75	-40.7	6,920	-0.59%
2019/12/20	80.3	49.76	35.5	50.07	49.65	44.9	7,003	0.64%
2019/12/19	1	50.50	19	50.84	50.50	-18	6,975	-0.26%
2019/12/18	5	50.90	12	50.78	51.10	-7	6,984	-0.10%
2019/12/17	176	50.38	15	50.16	50.60	161	7,060	2.28%	大買/鉅額交易
2019/12/16	28	50.20	48	50.28	50.50	-20	7,045	-0.28%
2019/12/13	62	50.19	17	50.00	50.20	45	7,061	0.64%
2019/12/12	62.3	49.99	8	49.86	49.70	54.3	7,039	0.77%
2019/12/11	3.7	49.80	67	49.84	49.90	-63.3	7,034	-0.90%
2019/12/10	3	49.15	15	49.31	49.15	-12	7,045	-0.17%
2019/12/09	5.3	49.43	26	49.25	49.55	-20.7	7,070	-0.29%
2019/12/06	320	49.30	3	49.35	49.10	317	7,085	4.47%	大買/鉅額交易
2019/12/05	4	49.20	0	0.00	49.50	4	7,090	0.06%
2019/12/04	343	48.67	9	48.70	48.75	334	7,085	4.71%	大買/鉅額交易
2019/12/03	698	48.86	206	48.82	48.50	492	7,139	6.89%	大買/大賣/鉅額交易
2019/12/02	0	0.00	77	48.20	48.30	-77	7,129	-1.08%
2019/11/29	5	48.47	447	48.56	48.40	-442	7,151	-6.18%	大賣/鉅額交易
2019/11/28	2	49.30	444	49.11	49.10	-442	7,169	-6.17%	大賣/鉅額交易
2019/11/27	25	49.95	7	49.97	49.60	18	7,282	0.25%
2019/11/26	5	50.00	36	50.09	49.75	-31	7,305	-0.42%
2019/11/25	2	50.20	3	50.43	50.10	-1	6,922	-0.01%
2019/11/22	0	0.00	24	50.53	50.90	-24	7,013	-0.34%
2019/11/21	35	50.57	39	50.03	50.60	-4	7,051	-0.06%
2019/11/20	7	50.36	7	50.36	50.60	0	6,986	0.00%
2019/11/19	10	50.26	147	50.27	50.40	-137	7,015	-1.95%	大賣/鉅額交易
2019/11/18	19	50.62	2	50.50	50.60	17	7,096	0.24%
2019/11/15	13	49.76	11	49.93	49.95	2	7,244	0.03%
2019/11/14	51	49.56	63	49.41	49.45	-12	7,295	-0.16%
2019/11/13	34	49.95	70	50.24	49.95	-36	7,462	-0.48%
2019/11/12	79	50.19	90	49.94	50.60	-11	7,580	-0.15%
2019/11/11	13	49.96	116	49.89	49.90	-103	7,577	-1.36%	大賣/鉅額交易
2019/11/08	110	50.42	93	50.43	50.40	17	7,597	0.22%	大買/
2019/11/07	417	50.86	54	50.75	51.10	363	7,684	4.72%	大買/鉅額交易
2019/11/06	100	51.06	189	50.97	50.80	-89	7,782	-1.14%	大賣/
2019/11/05	340	50.96	203	51.24	51.50	137	7,928	1.73%	大買/大賣/鉅額交易
2019/11/04	537	50.43	36	50.72	50.70	501	7,945	6.31%	大買/鉅額交易
2019/11/01	1	49.50	110	49.67	49.95	-109	7,976	-1.37%	大賣/鉅額交易
2019/10/31	167	49.84	120	49.78	50.20	47	8,248	0.57%	大買/大賣/
2019/10/30	38	49.79	2	49.98	49.50	36	8,577	0.42%
2019/10/29	0	0.00	5	49.61	49.90	-5	8,695	-0.06%
2019/10/28	10	49.10	201	49.08	49.55	-191	8,690	-2.20%	大賣/鉅額交易
2019/10/25	1	49.30	452	49.32	49.50	-451	8,652	-5.21%	大賣/鉅額交易
2019/10/24	61	49.72	74	49.96	50.10	-13	8,605	-0.15%
2019/10/23	100	49.48	108	50.21	49.20	-8	8,508	-0.09%	大賣/
2019/10/22	210	50.56	85.2	50.31	51.50	124.8	8,344	1.50%	大買/鉅額交易
2019/10/21	8	47.99	19	48.17	48.00	-11	7,972	-0.14%
2019/10/18	39	48.38	2	48.55	48.05	37	8,163	0.45%
2019/10/17	48	48.51	0	0.00	48.55	48	8,089	0.59%
2019/10/16	11	48.62	1	48.45	48.90	10	8,062	0.12%
2019/10/15	5	48.84	555	48.97	48.95	-550	8,022	-6.86%	大賣/鉅額交易
2019/10/14	21	49.15	7	49.21	49.00	14	8,032	0.17%
2019/10/09	13	48.46	1,014	48.51	48.30	-1,001	7,978	-12.55%	大賣/鉅額交易
2019/10/08	9	49.14	12	49.53	49.10	-3	7,972	-0.04%
2019/10/07	7	48.64	0	0.00	48.70	7	7,876	0.09%
2019/10/04	2	48.70	24	49.45	48.90	-22	7,876	-0.28%
2019/10/03	10	48.64	22	48.18	49.20	-12	7,817	-0.15%
2019/10/02	12	48.62	13	48.76	48.50	-1	7,722	-0.01%
2019/10/01	382	49.03	19	49.16	48.90	363	7,650	4.74%	大買/鉅額交易
2019/09/27	29	49.70	80	49.24	49.30	-51	7,555	-0.67%
2019/09/26	215	49.70	7	49.84	49.55	208	7,439	2.80%	大買/鉅額交易
2019/09/25	20	49.47	22	49.18	49.80	-2	7,362	-0.03%
2019/09/24	266	48.53	6	48.64	48.45	260	7,269	3.58%	大買/鉅額交易
2019/09/23	3	48.22	8.1	48.45	48.25	-5.1	7,236	-0.07%
2019/09/20	12	48.64	44	48.77	48.60	-32	7,247	-0.44%
2019/09/19	7	48.35	30	48.36	48.45	-23	7,127	-0.32%
2019/09/18	5	48.60	16	48.41	48.80	-11	7,117	-0.15%
2019/09/17	11.3	48.03	45	48.08	48.15	-33.7	7,066	-0.48%
2019/09/16	13	48.09	0	0.00	48.15	13	7,141	0.18%
2019/09/12	27	49.07	58	48.88	48.90	-31	7,120	-0.44%
2019/09/11	13.3	48.52	6	48.78	48.65	7.3	7,108	0.10%
2019/09/10	47.3	48.89	10	49.10	48.95	37.3	7,090	0.53%
2019/09/09	34	49.16	1	49.20	49.40	33	7,083	0.47%
2019/09/06	55	48.83	123	48.69	49.00	-68	7,067	-0.96%	大賣/
2019/09/05	16.3	48.43	138	48.33	48.75	-121.7	7,039	-1.73%	大賣/鉅額交易
2019/09/04	2.3	48.40	427	48.41	48.60	-424.7	6,968	-6.09%	大賣/鉅額交易
2019/09/03	113	48.04	94	48.39	47.70	19	6,916	0.27%	大買/
2019/09/02	94.3	49.21	4	49.30	48.95	90.3	6,898	1.31%
2019/08/30	13.3	49.31	107	49.43	50.00	-93.7	6,881	-1.36%	大賣/
2019/08/29	0.3	48.60	392	48.41	48.90	-391.7	6,773	-5.78%	大賣/鉅額交易
2019/08/28	0.3	48.35	1	49.00	48.45	-0.7	6,770	-0.01%
2019/08/27	9.3	48.71	0	0.00	48.40	9.3	6,762	0.14%
2019/08/26	31	48.23	40	48.02	48.25	-9	6,675	-0.13%
2019/08/23	3.3	48.38	86	48.62	48.20	-82.7	6,689	-1.24%
2019/08/22	143.3	48.41	8	48.44	48.55	135.3	6,697	2.02%	大買/鉅額交易
2019/08/21	174	47.89	30	48.47	48.00	144	6,822	2.11%	大買/鉅額交易
2019/08/20	21	48.74	55	48.26	49.00	-34	6,719	-0.51%
2019/08/19	153	47.23	9	47.56	47.10	144	6,537	2.20%	大買/鉅額交易
2019/08/16	24	47.67	39	46.69	47.90	-15	6,449	-0.23%
2019/08/15	6	46.76	21	46.60	46.65	-15	6,267	-0.24%
2019/08/14	0.3	46.30	238	46.39	46.30	-237.7	6,153	-3.86%	大賣/鉅額交易
2019/08/13	518	46.43	44	46.46	46.30	474	6,100	7.77%	大買/鉅額交易
2019/08/12	436.3	46.81	26	47.34	46.40	410.3	6,048	6.78%	大買/鉅額交易
2019/08/08	18.6	46.79	57	46.75	46.80	-38.4	5,952	-0.64%
2019/08/07	118.3	46.09	36	46.90	46.00	82.3	5,807	1.42%	大買/
2019/08/06	304	46.79	3	46.82	46.80	301	5,647	5.33%	大買/鉅額交易
2019/08/05	660	46.89	175	46.84	47.00	485	5,463	8.88%	大買/大賣/鉅額交易
2019/08/02	320	46.84	1,069	46.58	47.00	-749	5,354	-13.99%	大買/大賣/鉅額交易
2019/08/01	1,340	44.83	211	45.95	46.25	1,129	5,076	22.24%	大買/大賣/鉅額交易
2019/07/31	569	43.64	1	43.30	44.30	568	4,712	12.05%	大買/鉅額交易
2019/07/30	1,040.3	43.60	8	43.63	43.60	1,032.3	4,608	22.40%	大買/鉅額交易
2019/07/29	417.3	43.54	5.7	43.17	43.55	411.6	4,599	8.95%	大買/鉅額交易
2019/07/26	594	43.35	10	43.50	43.15	584	4,559	12.81%	大買/鉅額交易
2019/07/25	3	43.65	14	43.71	43.50	-11	4,556	-0.24%
2019/07/23	8	43.29	184	43.28	43.70	-176	4,723	-3.73%	大賣/鉅額交易
2019/07/22	135	43.04	96	43.55	43.00	39	4,642	0.84%	大買/
2019/07/19	238.3	47.19	59	47.19	47.10	179.3	4,397	4.08%	大買/鉅額交易
2019/07/18	40.3	47.06	0	0.00	47.10	40.3	4,320	0.93%
2019/07/17	32.3	46.81	20	47.08	47.10	12.3	4,291	0.29%
2019/07/16	121	47.06	11	47.17	47.20	110	4,222	2.61%	大買/鉅額交易
2019/07/15	5.3	46.99	52	47.00	47.00	-46.7	4,107	-1.14%
2019/07/12	0	0.00	4	46.99	46.80	-4	4,122	-0.10%
2019/07/11	10.3	47.05	12	46.95	46.95	-1.7	4,113	-0.04%
2019/07/10	7.3	46.45	127	46.86	46.70	-119.7	4,107	-2.91%	大賣/鉅額交易
2019/07/09	46.3	46.23	11	46.42	46.05	35.3	4,096	0.86%
2019/07/08	22.3	46.60	104	46.57	46.75	-81.7	4,116	-1.98%	大賣/
2019/07/05	0.3	46.50	29	46.61	46.70	-28.7	4,175	-0.69%
2019/07/04	124.3	46.53	2	46.55	46.50	122.3	4,206	2.91%	大買/鉅額交易
2019/07/03	6	46.14	12	45.82	46.10	-6	4,224	-0.14%
2019/07/02	198	45.94	0	0.00	45.90	198	4,251	4.66%	大買/鉅額交易
2019/07/01	0	0.00	1	45.65	45.80	-1	4,259	-0.02%
2019/06/28	235	45.50	1	45.55	45.50	234	4,303	5.44%	大買/鉅額交易
2019/06/27	0	0.00	2	45.33	45.30	-2	4,312	-0.05%
2019/06/26	204	44.93	0	0.00	45.00	204	4,412	4.62%	大買/鉅額交易
2019/06/25	91	44.95	1	45.09	44.95	90	4,441	2.03%
2019/06/24	3	45.22	4	45.21	45.00	-1	4,460	-0.02%
2019/06/21	271	45.46	18	45.10	44.80	253	4,478	5.65%	大買/鉅額交易
2019/06/20	168	45.84	194	45.82	45.70	-26	4,439	-0.59%	大買/大賣/
2019/06/19	210	45.47	0	0.00	45.70	210	4,437	4.73%	大買/鉅額交易
2019/06/18	14	45.18	1	44.95	44.90	13	4,431	0.29%
2019/06/17	46	45.07	34	45.30	45.05	12	4,482	0.27%
2019/06/14	45	45.18	3	45.08	45.10	42	4,491	0.94%
2019/06/13	4	45.18	6	45.53	45.15	-2	4,511	-0.04%
2019/06/12	19	45.71	7	45.51	45.70	12	4,588	0.26%
2019/06/11	15	45.63	29	45.91	45.50	-14	4,657	-0.30%
2019/06/10	43	45.94	4.7	45.75	46.00	38.3	4,664	0.82%
2019/06/06	70	45.10	33	45.18	45.45	37	4,695	0.79%
2019/06/05	227	45.59	86.2	45.60	45.45	140.8	4,680	3.01%	大買/鉅額交易
2019/06/04	8	45.30	19	45.42	45.25	-11	4,691	-0.23%
2019/06/03	58	45.49	19	45.29	45.50	39	4,712	0.83%
2019/05/31	10	45.10	34	45.04	45.10	-24	4,723	-0.51%
2019/05/30	90	45.08	13	44.74	45.10	77	4,772	1.61%
2019/05/29	35	44.36	106	44.51	44.60	-71	4,926	-1.44%	大賣/
2019/05/28	108	44.27	3	44.17	44.35	105	5,194	2.02%	大買/鉅額交易
2019/05/27	42	43.96	13	43.98	43.90	29	5,130	0.57%
2019/05/24	244	44.12	0	0.00	44.10	244	5,172	4.72%	大買/鉅額交易
2019/05/23	97	43.90	5	43.57	43.95	92	5,191	1.77%
2019/05/22	13	43.87	16	43.81	43.80	-3	5,239	-0.06%
2019/05/21	16	44.00	4	43.90	44.20	12	5,284	0.23%
2019/05/20	2	43.60	0	0.00	43.65	2	5,265	0.04%
2019/05/17	0	0.00	7	43.06	42.95	-7	5,277	-0.13%
2019/05/16	21	43.11	38	43.13	43.05	-17	5,314	-0.32%
2019/05/15	3	43.60	26	42.84	43.50	-23	5,388	-0.43%
2019/05/14	20	42.60	0	0.00	42.80	20	5,453	0.37%
2019/05/13	260	42.99	0.7	43.00	43.00	259.3	5,452	4.75%	大買/鉅額交易
2019/05/10	0	0.00	2	43.25	43.05	-2	5,622	-0.04%
2019/05/09	8	43.09	23	43.07	43.40	-15	5,755	-0.26%
2019/05/08	3	43.53	7	43.92	43.30	-4	5,802	-0.07%
2019/05/07	4	43.80	0	0.00	44.30	4	5,821	0.07%
2019/05/06	0	0.00	198	43.12	43.25	-198	5,845	-3.39%	大賣/鉅額交易
2019/05/03	0	0.00	113	43.59	43.70	-113	5,914	-1.91%	大賣/鉅額交易
2019/05/02	1,393	43.44	61.3	43.51	43.40	1,331.7	6,055	21.99%	大買/鉅額交易
2019/04/30	141	43.72	90	43.62	43.55	51	6,144	0.83%	大買/
2019/04/29	99	44.61	2	44.55	44.45	97	6,074	1.60%
2019/04/26	1	44.95	9	44.84	45.20	-8	6,104	-0.13%
2019/04/25	19	44.98	92	45.01	45.10	-73	6,195	-1.18%
2019/04/24	70	44.70	0	0.00	44.65	70	6,281	1.11%
2019/04/23	7	44.57	1	45.00	45.00	6	6,335	0.09%
2019/04/22	4	44.48	0	0.00	44.70	4	6,355	0.06%
2019/04/19	18	44.50	2	44.53	44.40	16	6,437	0.25%
2019/04/18	17	44.21	0	0.00	44.30	17	6,616	0.26%
2019/04/17	22	44.42	30	44.50	44.30	-8	6,802	-0.12%
2019/04/16	161	44.38	4	44.51	44.35	157	6,890	2.28%	大買/鉅額交易
2019/04/15	26	44.68	96	44.56	44.50	-70	6,940	-1.01%
2019/04/12	222	44.01	55	43.96	43.95	167	7,004	2.38%	大買/鉅額交易
2019/04/11	152	44.48	1	44.50	44.25	151	7,075	2.13%	大買/鉅額交易
2019/04/10	27	45.12	0	0.00	45.25	27	7,060	0.38%
2019/04/09	130	45.20	59	45.15	45.15	71	7,082	1.00%	大買/
2019/04/08	106	45.04	61	45.31	45.35	45	7,083	0.64%	大買/
2019/04/03	71	44.62	5	44.75	44.90	66	7,072	0.93%
2019/04/02	1	44.65	120	44.75	44.80	-119	7,062	-1.68%	大賣/鉅額交易
2019/04/01	49	44.60	46	44.66	44.60	3	7,061	0.04%
2019/03/29	158	44.05	324	44.24	44.85	-166	6,982	-2.38%	大買/大賣/鉅額交易
2019/03/28	3	44.43	85	44.95	44.05	-82	6,945	-1.18%
2019/03/27	204	45.23	3	45.27	45.20	201	6,941	2.90%	大買/鉅額交易
2019/03/26	3	45.28	102	45.34	45.35	-99	7,050	-1.40%	大賣/
2019/03/22	30.3	44.67	11	44.61	44.85	19.3	7,130	0.27%
2019/03/21	7	44.61	128	44.52	44.40	-121	7,142	-1.69%	大賣/鉅額交易
2019/03/20	90	44.51	5	44.40	44.45	85	7,192	1.18%
2019/03/19	14	44.23	2	44.25	44.15	12	7,223	0.17%
2019/03/18	15	44.08	0	0.00	44.30	15	7,278	0.21%
2019/03/15	200	43.97	58	44.16	44.10	142	7,313	1.94%	大買/鉅額交易
2019/03/14	205	43.73	0	0.00	43.40	205	7,266	2.82%	大買/鉅額交易
2019/03/13	235	43.85	5	43.79	43.75	230	7,266	3.17%	大買/鉅額交易
2019/03/12	261.3	43.91	20.1	43.92	43.60	241.2	7,293	3.31%	大買/鉅額交易
2019/03/11	502	43.56	1	43.55	43.60	501	7,377	6.79%	大買/鉅額交易
2019/03/08	500	43.57	12	43.48	43.40	488	7,455	6.55%	大買/鉅額交易
2019/03/07	0	0.00	17	43.49	43.50	-17	7,876	-0.22%
2019/03/06	11	43.62	93	43.62	43.55	-82	7,935	-1.03%
2019/03/05	57	43.15	86	43.44	43.10	-29	8,033	-0.36%
2019/03/04	167	43.21	44	43.37	43.10	123	8,087	1.52%	大買/鉅額交易
2019/02/27	233	44.71	107	44.22	44.55	126	7,947	1.59%	大買/大賣/鉅額交易
2019/02/26	19	47.22	22	46.87	47.20	-3	7,749	-0.04%
2019/02/25	1.3	46.19	31	46.03	46.40	-29.7	7,680	-0.39%
2019/02/22	384	45.64	245	45.60	45.85	139	7,702	1.80%	大買/大賣/鉅額交易
2019/02/21	52	45.35	1,200	45.38	45.50	-1,148	7,706	-14.90%	大賣/鉅額交易
2019/02/20	441.3	45.78	2	45.88	45.95	439.3	7,720	5.69%	大買/鉅額交易
2019/02/19	2	45.58	3	45.50	45.25	-1	7,756	-0.01%
2019/02/18	0.3	45.90	1	46.00	46.15	-0.7	7,802	-0.01%
2019/02/15	7.3	45.78	73	45.78	45.60	-65.7	7,837	-0.84%
2019/02/14	72.3	45.53	500	45.16	45.65	-427.7	7,846	-5.45%	大賣/鉅額交易
2019/02/13	0.3	46.50	52	46.48	46.70	-51.7	7,813	-0.66%
2019/02/12	4.3	46.42	338	46.40	46.60	-333.7	7,819	-4.27%	大賣/鉅額交易
2019/02/11	10.3	46.44	230	46.43	46.65	-219.7	7,868	-2.79%	大賣/鉅額交易
2019/01/30	44	45.11	32	45.18	45.25	12	7,772	0.15%
2019/01/29	1	44.45	110	44.70	44.85	-109	7,693	-1.42%	大賣/鉅額交易
2019/01/28	112	44.48	2	44.50	44.50	110	7,670	1.43%	大買/鉅額交易
2019/01/25	104	44.38	7	44.06	44.50	97	7,655	1.27%	大買/
2019/01/24	7	44.11	2	44.35	44.15	5	7,668	0.07%
2019/01/23	3	43.70	35	43.80	44.10	-32	7,699	-0.42%
2019/01/22	3	43.37	68	43.42	43.35	-65	7,586	-0.86%
2019/01/21	34.4	42.91	3	42.90	43.00	31.4	7,476	0.42%
2019/01/18	3	43.07	136	43.05	43.00	-133	7,416	-1.79%	大賣/鉅額交易
2019/01/17	106	42.72	100	42.66	42.95	6	7,352	0.08%	大買/
2019/01/16	306	42.91	13	42.93	42.70	293	7,305	4.01%	大買/鉅額交易
2019/01/15	75	42.88	394	42.84	43.05	-319	7,286	-4.38%	大賣/鉅額交易
2019/01/14	35.4	42.27	4	42.45	42.50	31.4	7,234	0.43%
2019/01/11	24.4	43.04	4	43.35	42.95	20.4	7,295	0.28%
2019/01/10	214	42.96	19	42.96	42.95	195	7,226	2.70%	大買/鉅額交易
2019/01/09	1,070	43.00	24	42.83	43.30	1,046	7,077	14.78%	大買/鉅額交易
2019/01/08	478	41.62	6	41.69	41.60	472	6,880	6.86%	大買/鉅額交易
2019/01/07	119	41.21	6	41.28	41.45	113	6,838	1.65%	大買/鉅額交易
2019/01/04	462	40.96	7	41.13	40.65	455	6,835	6.66%	大買/鉅額交易
2019/01/03	55	41.40	3	40.98	41.50	52	6,932	0.75%
2019/01/02	1	40.60	8	40.35	40.65	-7	6,840	-0.10%
2018/12/26	20	40.20	0	0.00	39.90	20	6,852	0.29%
2018/12/25	0	0.00	71	40.11	39.75	-71	6,839	-1.04%
2018/12/24	116	40.97	0	0.00	40.40	116	6,848	1.69%	大買/鉅額交易
2018/12/22	1	40.40	0	0.00	40.40	1	6,813	0.01%
2018/12/21	0	0.00	1,262	41.00	41.00	-1,262	6,899	-18.29%	大賣/鉅額交易
2018/12/20	5	41.10	12	41.26	41.20	-7	6,826	-0.10%
2018/12/19	112	40.64	606	40.48	41.00	-494	6,774	-7.29%	大買/大賣/鉅額交易
2018/12/18	4	40.25	286	40.00	40.00	-282	6,652	-4.24%	大賣/鉅額交易
2018/12/17	33	40.35	1	40.50	40.20	32	6,682	0.48%
2018/12/14	5	40.47	27	40.38	40.45	-22	6,646	-0.33%
2018/12/13	74	40.54	9	40.63	40.75	65	6,633	0.98%
2018/12/12	40	40.50	8	40.75	40.50	32	6,585	0.49%
2018/12/11	3	40.37	5	40.30	40.50	-2	6,529	-0.03%
2018/12/10	16	40.65	13	40.15	40.95	3	6,518	0.05%
2018/12/07	0	0.00	43	40.99	40.55	-43	6,647	-0.65%
2018/12/06	0	0.00	17	40.60	41.00	-17	6,658	-0.26%
2018/12/05	2	40.90	25	40.77	41.00	-23	6,605	-0.35%
2018/12/04	17	41.70	176	41.48	41.65	-159	6,591	-2.41%	大賣/鉅額交易
2018/12/03	2	41.08	23	41.10	41.30	-21	6,481	-0.32%
2018/11/30	103	40.22	77	40.37	40.90	26	6,372	0.41%	大買/
2018/11/29	117	40.07	25	40.05	40.00	92	5,899	1.56%	大買/
2018/11/28	56	39.80	24	39.21	39.70	32	5,771	0.55%
2018/11/27	18	38.82	30	38.65	39.35	-12	5,615	-0.21%
2018/11/26	15	38.44	41	38.28	38.35	-26	5,495	-0.47%
2018/11/23	20	38.13	16	38.01	38.00	4	5,413	0.07%
2018/11/22	3.2	38.32	9	38.13	37.80	-5.8	5,330	-0.11%
2018/11/21	50	38.14	0	0.00	38.40	50	5,292	0.94%
2018/11/20	19	38.56	6	38.38	38.25	13	5,220	0.25%
2018/11/19	8	38.80	1	38.80	38.70	7	5,198	0.13%
2018/11/16	31	38.33	5	38.58	38.40	26	5,128	0.51%
2018/11/15	41	38.40	5	38.47	38.70	36	5,059	0.71%
2018/11/14	4	38.20	1	38.45	38.60	3	5,011	0.06%
2018/11/13	72	38.24	22	37.78	38.15	50	4,951	1.01%
2018/11/12	45	38.46	10	38.52	38.45	35	4,894	0.72%
2018/11/09	4	37.51	8	37.90	38.00	-4	4,868	-0.08%
2018/11/08	7	38.69	13	38.79	38.80	-6	4,838	-0.12%
2018/11/07	126	38.35	14	38.21	38.55	112	4,828	2.32%	大買/鉅額交易
2018/11/06	10	37.70	24	37.62	38.00	-14	4,792	-0.29%
2018/11/05	5	37.74	68	37.66	37.80	-63	4,786	-1.32%
2018/11/02	18	37.15	27	37.13	37.25	-9	4,796	-0.19%
2018/11/01	22	36.21	68	36.24	37.00	-46	4,812	-0.96%
2018/10/31	72	35.31	58	35.49	35.50	14	4,742	0.30%
2018/10/30	8	35.52	0	0.00	35.75	8	4,618	0.17%
2018/10/29	6	35.08	6.8	35.14	35.15	-0.8	4,587	-0.02%
2018/10/26	137	35.16	189	35.14	35.40	-52	4,620	-1.13%	大買/大賣/
2018/10/25	60	35.70	6	35.05	35.30	54	4,637	1.16%
2018/10/24	11	35.86	39.2	35.58	35.65	-28.2	4,770	-0.59%
2018/10/23	37	35.40	4.8	35.49	35.65	32.2	4,777	0.67%
2018/10/22	1	34.55	20	34.26	34.70	-19	4,757	-0.40%
2018/10/19	120	34.21	2	34.50	34.50	118	4,807	2.45%	大買/鉅額交易
2018/10/18	17	34.01	14	34.04	34.35	3	4,789	0.06%
2018/10/17	17	34.33	0	0.00	34.15	17	4,840	0.35%
2018/10/16	2	33.60	0	0.00	33.95	2	4,910	0.04%
2018/10/15	0	0.00	21	33.65	33.65	-21	4,934	-0.43%
2018/10/12	4	33.35	204	33.42	33.65	-200	4,960	-4.03%	大賣/鉅額交易
2018/10/11	7	33.55	166	33.49	33.05	-159	4,978	-3.19%	大賣/鉅額交易
2018/10/09	1	36.10	0	0.00	36.10	1	4,948	0.02%
2018/10/08	302.4	36.35	53	36.21	36.00	249.4	5,030	4.96%	大買/鉅額交易
2018/10/05	2	36.23	20	36.55	36.50	-18	5,088	-0.35%
2018/10/04	0	0.00	100	37.02	36.80	-100	5,058	-1.98%
2018/10/03	1	37.40	2	37.50	37.35	-1	5,092	-0.02%
2018/10/02	0	0.00	40	37.79	37.80	-40	5,122	-0.78%
2018/10/01	265	38.31	8	38.41	38.15	257	5,124	5.01%	大買/鉅額交易
2018/09/28	10	39.00	6	39.00	38.40	4	5,182	0.08%
2018/09/27	513	38.26	6	37.98	38.40	507	5,130	9.88%	大買/鉅額交易
2018/09/26	1	38.05	2	38.05	38.00	-1	5,110	-0.02%
2018/09/25	0	0.00	15	38.05	38.20	-15	5,165	-0.29%
2018/09/21	16	37.90	1	37.90	38.10	15	5,172	0.29%
2018/09/19	1	37.40	0	0.00	37.80	1	5,127	0.02%
2018/09/18	0	0.00	27	37.34	37.70	-27	5,159	-0.52%
2018/09/17	17	37.61	8	37.60	37.65	9	5,260	0.17%
2018/09/14	0	0.00	679	37.23	37.35	-679	5,325	-12.75%	大賣/鉅額交易
2018/09/13	722	37.52	89	37.84	37.35	633	5,356	11.82%	大買/鉅額交易
2018/09/12	18	36.07	44	35.74	35.60	-26	5,214	-0.50%
2018/09/10	0	0.00	18	35.49	35.35	-18	5,371	-0.34%
2018/09/07	17	35.85	8	35.70	35.70	9	5,532	0.16%
2018/09/06	3	35.93	17	35.85	35.80	-14	5,543	-0.25%
2018/09/05	2	36.30	10.2	36.09	36.05	-8.2	5,601	-0.15%
2018/09/04	4	36.35	4	36.55	36.55	0	5,660	0.00%
2018/09/03	0	0.00	9	36.58	36.50	-9	5,698	-0.16%
2018/08/30	59	36.49	241	36.47	36.40	-182	5,755	-3.16%	大賣/鉅額交易
2018/08/29	12	36.47	0	0.00	36.50	12	5,779	0.21%
2018/08/28	22	35.95	0	0.00	36.00	22	5,794	0.38%
2018/08/27	71	35.48	0	0.00	35.70	71	5,804	1.22%
2018/08/24	0	0.00	13	35.38	35.35	-13	5,819	-0.22%
2018/08/23	0	0.00	11	35.56	35.55	-11	5,967	-0.18%
2018/08/22	0	0.00	15	35.91	35.90	-15	6,021	-0.25%
2018/08/21	16	35.86	0	0.00	35.85	16	5,999	0.27%
2018/08/20	42	35.40	0	0.00	35.20	42	5,995	0.70%
2018/08/16	28	35.25	0	0.00	35.35	28	5,966	0.47%
2018/08/15	408	35.73	0	0.00	35.70	408	5,961	6.84%	大買/鉅額交易
2018/08/14	5	36.01	415	36.09	35.90	-410	5,911	-6.94%	大賣/鉅額交易
2018/08/13	2	36.88	16	36.74	36.60	-14	5,821	-0.24%
2018/08/10	25	37.13	1,041.6	37.14	37.20	-1,016.6	5,789	-17.56%	大賣/鉅額交易
2018/08/09	1,102	40.02	30	39.99	39.85	1,072	5,760	18.61%	大買/鉅額交易
2018/08/08	69	40.01	4	40.06	40.10	65	5,673	1.15%
2018/08/07	235	39.96	5	39.90	39.95	230	5,628	4.09%	大買/鉅額交易
2018/08/06	35	39.92	1	39.90	39.95	34	5,583	0.61%
2018/08/03	17	39.72	6	39.82	39.80	11	5,577	0.20%
2018/08/02	4	40.05	0	0.00	39.70	4	5,595	0.07%
2018/08/01	21	39.98	0	0.00	40.00	21	5,577	0.38%
2018/07/31	28	39.61	13	39.89	40.20	15	5,611	0.27%
2018/07/30	80	39.79	109	39.77	39.95	-29	5,475	-0.53%	大賣/
2018/07/27	8	39.85	22	39.52	39.75	-14	5,455	-0.26%
2018/07/26	58	39.45	48	39.26	39.75	10	5,466	0.18%
2018/07/25	55	39.09	15	38.70	39.10	40	5,453	0.73%
2018/07/24	22	38.80	0	0.00	38.75	22	5,485	0.40%
2018/07/23	0	0.00	40	38.60	38.55	-40	5,437	-0.74%
2018/07/20	38	38.84	300	38.81	38.80	-262	5,373	-4.88%	大賣/鉅額交易
2018/07/19	64	38.89	1	38.85	38.55	63	5,334	1.18%
2018/07/18	76	38.46	0	0.00	38.50	76	5,322	1.43%
2018/07/17	84	38.40	0	0.00	38.15	84	5,279	1.59%
2018/07/16	15	37.71	3.2	38.07	37.70	11.8	5,155	0.23%
2018/07/13	0	0.00	1	37.25	37.55	-1	5,093	-0.02%
2018/07/12	42.1	36.76	0	0.00	36.75	42.1	5,056	0.83%
2018/07/11	2	36.43	0	0.00	36.80	2	5,066	0.04%
2018/07/10	0	0.00	3	36.83	36.80	-3	5,024	-0.06%
2018/07/09	60	36.12	0	0.00	36.10	60	5,014	1.20%
2018/07/06	14.2	35.89	7	36.25	35.80	7.2	5,007	0.14%
2018/07/05	1	36.40	100	36.40	36.20	-99	4,984	-1.99%
2018/07/03	8	36.53	27	36.75	36.50	-19	5,123	-0.37%
2018/07/02	1.2	36.83	63	36.87	36.80	-61.8	5,118	-1.21%
2018/06/29	0.2	37.15	44	36.92	36.90	-43.9	5,067	-0.87%
2018/06/28	8	36.94	0	0.00	36.95	8	5,009	0.16%
2018/06/27	7	37.00	38	37.06	37.00	-31	4,984	-0.62%
2018/06/26	6.2	37.03	0	0.00	37.00	6.2	4,973	0.12%
2018/06/25	4	37.49	17	37.78	37.45	-13	4,848	-0.27%
2018/06/22	30	37.85	0	0.00	37.95	30	4,763	0.63%
2018/06/21	1.2	38.03	3	38.30	38.00	-1.9	4,686	-0.04%
2018/06/20	45	38.22	43	38.13	38.10	2	4,731	0.04%
2018/06/19	2	38.10	28	38.19	38.15	-26	4,700	-0.55%
2018/06/15	182	38.55	0	0.00	38.55	182	4,664	3.90%	大買/鉅額交易
2018/06/14	0.1	39.40	7	39.65	39.25	-6.9	4,513	-0.15%
2018/06/12	99	40.20	0	0.00	40.20	99	4,619	2.14%
2018/06/11	44	39.96	3	40.08	39.95	41	4,693	0.87%
2018/06/08	1	40.00	1	40.30	40.00	0	4,919	0.00%
2018/06/07	452	40.19	0	0.00	40.60	452	4,985	9.07%	大買/鉅額交易
2018/06/06	23	39.77	1	39.50	39.90	22	5,053	0.44%
2018/06/04	8	39.14	0	0.00	39.05	8	5,102	0.16%
2018/06/01	0	0.00	1	39.05	39.05	-1	5,167	-0.02%
2018/05/31	201	38.70	34.1	39.10	39.10	166.9	5,174	3.23%	大買/鉅額交易
2018/05/30	1	38.85	24	38.77	38.50	-23	5,092	-0.45%
2018/05/29	0	0.00	3	39.40	39.00	-3	5,195	-0.06%
2018/05/28	7	39.20	1	38.95	39.20	6	5,575	0.11%
2018/05/25	0	0.00	1	38.85	38.85	-1	5,863	-0.02%
2018/05/24	0	0.00	3	38.72	38.80	-3	6,289	-0.05%
2018/05/23	1	38.35	3	38.45	38.25	-2	6,605	-0.03%
2018/05/22	0	0.00	7	38.60	38.45	-7	6,619	-0.11%
2018/05/21	0	0.00	2	38.70	38.55	-2	6,735	-0.03%
2018/05/18	3	38.33	2	38.33	38.15	1	6,780	0.01%
2018/05/17	7	38.20	0	0.00	38.20	7	6,839	0.10%
2018/05/15	1	38.15	0	0.00	38.20	1	6,935	0.01%
2018/05/14	37	38.58	4	38.85	38.45	33	7,048	0.47%
2018/05/11	0	0.00	200	38.71	38.85	-200	7,125	-2.81%	大賣/鉅額交易
2018/05/10	0	0.00	3	38.15	38.45	-3	7,125	-0.04%
2018/05/09	9	38.11	8	38.08	38.15	1	7,114	0.01%
2018/05/08	1	38.30	18	38.45	38.50	-17	7,162	-0.24%
2018/05/07	10.2	37.63	19	37.54	37.60	-8.9	7,132	-0.12%
2018/05/04	12.2	37.90	63	37.97	38.00	-50.9	7,115	-0.71%
2018/05/03	3.2	38.14	12	38.17	38.00	-8.8	7,152	-0.12%
2018/05/02	5	38.59	4	38.59	38.60	1	7,218	0.01%
2018/04/30	5.2	38.69	104	38.61	39.25	-98.8	7,204	-1.37%	大賣/
2018/04/27	28	39.84	1	39.75	39.95	27	7,105	0.38%
2018/04/26	0	0.00	48	39.94	39.80	-48	7,112	-0.67%
2018/04/25	0	0.00	5	39.75	40.00	-5	7,150	-0.07%
2018/04/24	4	39.66	8	39.60	39.15	-4	7,276	-0.05%
2018/04/23	8	40.28	8	40.54	40.25	0	7,255	0.00%
2018/04/20	21	40.87	1	40.90	40.85	20	7,237	0.28%
2018/04/19	264	40.56	0	0.00	40.50	264	7,208	3.66%	大買/鉅額交易
2018/04/18	4.2	40.59	0	40.65	40.65	4.2	7,217	0.06%
2018/04/17	717	40.90	43	40.82	41.05	674	7,234	9.32%	大買/鉅額交易
2018/04/16	10	41.30	56	41.28	41.40	-46	7,188	-0.64%
2018/04/13	7	41.19	2	41.20	41.20	5	7,222	0.07%
2018/04/12	7	40.62	1	40.85	40.95	6	7,202	0.08%
2018/04/11	0	0.00	2	40.50	40.50	-2	7,219	-0.03%
2018/04/10	15	40.44	15	40.30	40.50	0	7,210	0.00%
2018/04/09	12	40.47	1	40.15	40.40	11	7,204	0.15%
2018/04/03	2	40.45	19	40.31	40.30	-17	7,080	-0.24%
2018/04/02	1	41.50	22	41.27	41.10	-21	7,087	-0.30%
2018/03/31	607	41.27	29	40.78	41.40	578	7,119	8.12%	大買/鉅額交易
2018/03/30	51	40.93	1	40.75	40.65	50	7,112	0.70%
2018/03/29	0	0.00	4	40.45	40.70	-4	7,101	-0.06%
2018/03/28	1	40.55	7.2	40.50	40.60	-6.2	7,046	-0.09%
2018/03/27	95.2	40.72	0	0.00	40.80	95.2	7,048	1.35%
2018/03/26	0	0.00	5	40.30	40.25	-5	7,075	-0.07%
2018/03/23	6	40.43	33	40.31	40.50	-27	7,119	-0.38%
2018/03/22	637	41.35	20	41.24	41.40	617	7,142	8.64%	大買/鉅額交易
2018/03/21	38	41.12	108	41.20	41.10	-70	7,231	-0.97%	大賣/
2018/03/20	0	0.00	10	41.55	41.75	-10	7,292	-0.14%
2018/03/19	44	41.98	9	41.84	41.95	35	7,365	0.48%
2018/03/16	410.3	42.01	78	41.75	41.75	332.3	7,679	4.33%	大買/鉅額交易
2018/03/15	83	42.08	101	42.13	42.35	-18	7,535	-0.24%	大賣/
2018/03/14	219	40.99	22	41.02	40.75	197	7,453	2.64%	大買/鉅額交易
2018/03/13	360	41.79	200	41.83	41.75	160	7,307	2.19%	大買/大賣/鉅額交易
2018/03/12	38.5	42.05	0	0.00	42.00	38.5	7,268	0.53%
2018/03/08	7	42.70	162.5	42.67	42.70	-155.5	7,228	-2.15%	大賣/鉅額交易
2018/03/07	18	43.30	131	43.02	42.60	-113	7,236	-1.56%	大賣/鉅額交易
2018/03/06	115	43.51	0	0.00	43.30	115	7,397	1.55%	大買/鉅額交易
2018/03/05	92	43.37	201	43.27	43.00	-109	7,768	-1.40%	大賣/鉅額交易
2018/03/02	12	43.00	1,117	42.88	43.00	-1,105	7,769	-14.22%	大賣/鉅額交易
2018/03/01	999	42.92	65	43.05	42.70	934	7,735	12.07%	大買/鉅額交易
2018/02/27	60	43.21	136	43.94	42.00	-76	7,397	-1.03%	大賣/
2018/02/26	150	43.63	406	42.33	43.00	-256	7,153	-3.58%	大買/大賣/鉅額交易
2018/02/23	308	41.23	150	40.97	42.70	158	6,778	2.33%	大買/大賣/鉅額交易
2018/02/22	6.9	39.57	130	39.23	39.35	-123.1	6,571	-1.87%	大賣/鉅額交易
2018/02/21	109	39.74	1	38.90	39.60	108	6,570	1.64%	大買/鉅額交易
2018/02/12	1	37.30	153	37.40	37.45	-152	6,535	-2.33%	大賣/鉅額交易
2018/02/09	4	37.36	238	37.43	37.65	-234	6,548	-3.57%	大賣/鉅額交易
2018/02/08	6	38.52	45	38.54	38.35	-39	6,568	-0.59%
2018/02/07	1	39.85	865.4	39.49	39.60	-864.4	6,701	-12.90%	大賣/鉅額交易
2018/02/06	5	39.67	556	39.31	39.30	-551	6,835	-8.06%	大賣/鉅額交易
2018/02/05	16	41.50	26	40.50	41.20	-10	6,900	-0.14%
2018/02/02	0	0.00	26	41.92	41.95	-26	7,010	-0.37%
2018/02/01	0	0.00	302	42.24	41.85	-302	7,092	-4.26%	大賣/鉅額交易
2018/01/31	0	0.00	157	42.18	42.80	-157	7,129	-2.20%	大賣/鉅額交易
2018/01/30	13	42.72	98	42.75	42.50	-85	7,186	-1.18%
2018/01/29	5	42.80	0	0.00	43.00	5	7,271	0.07%
2018/01/26	32	42.71	83	42.65	42.90	-51	7,407	-0.69%
2018/01/25	267	42.87	203	42.89	43.10	64	7,575	0.85%	大買/大賣/
2018/01/24	14	41.71	485.9	41.65	41.90	-471.9	7,627	-6.19%	大賣/鉅額交易
2018/01/23	131	41.45	3	41.30	41.60	128	7,740	1.65%	大買/鉅額交易
2018/01/22	1	41.05	10	40.99	41.20	-9	7,845	-0.11%
2018/01/19	8	41.29	263.2	41.27	41.25	-255.2	7,878	-3.24%	大賣/鉅額交易
2018/01/18	23	41.04	8	40.98	41.40	15	7,889	0.19%
2018/01/17	7	40.69	135	40.26	40.35	-128	7,809	-1.64%	大賣/鉅額交易
2018/01/16	9	40.30	0	0.00	40.35	9	7,860	0.11%
2018/01/15	2	40.05	13	40.12	40.20	-11	7,881	-0.14%
2018/01/12	43	39.82	0	0.00	40.10	43	7,977	0.54%
2018/01/11	7	38.90	0	0.00	38.80	7	8,045	0.09%
2018/01/10	8	39.83	0	0.00	39.90	8	8,251	0.10%
2018/01/09	0	0.00	100	39.54	39.40	-100	8,350	-1.20%
2018/01/08	1	39.80	1	39.90	39.90	0	8,383	0.00%
2018/01/03	365	40.18	0	0.00	40.00	365	8,536	4.28%	大買/鉅額交易
2018/01/02	7	40.56	0	0.00	40.60	7	8,581	0.08%