麗正 (2302)-永豐金-板新券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
17.00
漲跌
▲0.25
漲幅
+1.49%
成交量
117張
產業
上市半導體類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/14	2	18.10	0	0.00	18.25	2	661	0.30%
2024/02/26	0	0.00	2	20.50	20.35	-2	581	-0.34%
2024/02/20	0	0.00	2	19.00	18.90	-2	479	-0.42%
2024/02/19	1	18.60	0	0.00	18.75	1	464	0.22%
2024/02/15	1	18.10	1	18.10	18.15	0	453	0.00%
2024/02/05	1	17.85	0	0.00	18.05	1	450	0.22%
2024/01/22	0	0.00	1	18.40	18.50	-1	434	-0.23%
2024/01/19	1	18.75	0	0.00	18.35	1	429	0.23%
2024/01/18	11	19.00	11	19.21	18.75	0	415	0.00%
2024/01/17	1	19.25	9	19.49	18.55	-8	365	-2.19%
2024/01/12	0	0.00	23	17.73	17.85	-23	265	-8.67%
2023/11/24	0	0.00	5	18.40	18.15	-5	277	-1.80%
2023/11/22	1	18.40	0	0.00	18.40	1	276	0.36%
2023/11/21	1	18.25	1	18.40	18.40	0	278	0.00%
2023/11/20	0	0.00	1	18.20	18.25	-1	282	-0.35%
2023/11/17	2	18.20	2	18.10	18.10	0	282	0.00%
2023/11/13	1	17.95	0	0.00	17.80	1	284	0.35%
2023/11/01	1	17.90	5	18.01	18.00	-4	320	-1.25%
2023/10/30	2	18.85	4	18.74	18.55	-2	344	-0.58%
2023/10/27	1	18.50	0	0.00	18.30	1	344	0.29%
2023/10/26	2	18.85	0	0.00	18.40	2	351	0.57%
2023/10/25	1	18.75	1	18.75	18.75	0	349	0.00%
2023/10/23	3	18.90	2	18.55	18.60	1	346	0.29%
2023/10/17	1	17.65	1	17.35	17.30	0	332	0.00%
2023/10/05	1	17.95	1	18.00	18.00	0	428	0.00%
2023/09/01	0	0.00	0	17.95	18.05	0	821	0.00%
2023/08/30	1	17.90	0	0.00	18.05	1	871	0.11%
2023/08/24	0	0.00	3	17.75	17.65	-3	1,240	-0.24%
2023/08/17	1	17.60	0	0.00	17.60	1	1,292	0.08%
2023/08/14	1	17.00	0	0.00	16.95	1	1,332	0.08%
2023/08/10	3	17.50	0	0.00	17.25	3	1,341	0.22%
2023/07/28	1	18.35	0	0.00	18.20	1	1,354	0.07%
2023/07/25	2	17.60	0	0.00	17.80	2	1,371	0.15%
2023/07/24	1	17.80	0	0.00	17.60	1	1,380	0.07%
2023/07/19	0	0.00	1	18.15	18.00	-1	1,413	-0.07%
2023/07/18	1	18.35	0	0.00	18.30	1	1,428	0.07%
2023/07/11	1	19.95	1	20.05	19.95	0	1,539	0.00%
2023/07/10	0	0.00	1	20.55	20.65	-1	1,592	-0.06%
2023/07/07	0	0.00	3	20.15	20.20	-3	1,627	-0.18%
2023/07/06	0	0.00	1	20.55	20.55	-1	1,703	-0.06%
2023/06/21	0	0.00	8	19.99	20.25	-8	2,620	-0.31%
2023/06/20	1	20.65	0	0.00	20.05	1	2,712	0.04%
2023/06/19	2	20.30	0	0.00	20.50	2	3,079	0.06%
2023/06/14	0	0.00	1	21.40	21.40	-1	3,333	-0.03%
2023/06/13	2	21.25	0	0.00	21.10	2	3,488	0.06%
2023/06/12	16	21.14	15	20.80	20.80	1	3,522	0.03%
2023/06/09	4	21.70	9	21.63	21.50	-5	3,507	-0.14%
2023/06/08	10	21.05	10	21.25	21.35	0	3,537	0.00%
2023/06/07	1	21.40	16	21.40	21.25	-15	3,562	-0.42%
2023/06/06	5	21.18	3	21.28	21.30	2	3,581	0.06%
2023/06/05	7	21.32	2	21.53	21.30	5	3,579	0.14%
2023/06/02	21	21.08	0	0.00	20.95	21	3,612	0.58%
2023/06/01	9	20.94	14	20.85	21.25	-5	3,671	-0.14%
2023/05/31	16	20.73	3	20.60	20.70	13	3,551	0.37%
2023/05/30	5	20.13	1	20.20	20.90	4	3,508	0.11%
2023/05/26	3	19.40	1	19.25	19.35	2	3,323	0.06%
2023/05/25	2	19.55	0	0.00	19.50	2	3,313	0.06%
2023/05/24	4	19.71	0	0.00	19.90	4	3,308	0.12%
2023/05/19	1	19.55	1	19.00	19.10	0	3,279	0.00%
2023/05/18	1	19.65	2	19.48	19.45	-1	3,298	-0.03%
2023/05/17	1	19.55	0	0.00	19.55	1	3,327	0.03%
2023/05/05	1	20.20	1	19.90	19.90	0	3,378	0.00%
2023/04/26	1	20.35	0	0.00	20.55	1	3,386	0.03%
2023/04/18	0	0.00	1	22.30	22.05	-1	3,273	-0.03%
2023/04/14	1	22.75	0	0.00	21.90	1	3,212	0.03%
2023/04/13	0	0.00	1	21.90	21.80	-1	3,138	-0.03%
2023/04/12	1	23.05	1	22.75	22.75	0	3,071	0.00%
2023/04/11	0	0.00	2	23.43	22.70	-2	3,017	-0.07%
2023/04/10	4	22.80	3	22.90	23.00	1	2,941	0.03%
2023/04/07	7	22.64	4	22.43	23.10	3	2,853	0.11%
2023/04/06	2	22.05	0	0.00	22.05	2	2,719	0.07%
2023/03/31	4	22.95	2	22.90	22.85	2	2,669	0.07%
2023/03/30	0	0.00	2	22.68	22.55	-2	2,479	-0.08%
2023/03/29	4	21.80	5	21.72	21.45	-1	2,241	-0.04%
2023/03/27	0	0.00	1	21.90	21.50	-1	2,135	-0.05%
2023/03/24	3	22.30	3	22.17	22.30	0	2,078	0.00%
2023/03/23	1	21.75	8	21.95	21.25	-7	1,898	-0.37%
2023/03/22	83	22.46	76	22.60	22.35	7	1,788	0.39%
2023/03/21	1	20.95	10	20.40	21.75	-9	1,402	-0.64%
2023/03/20	0	0.00	1	20.25	19.80	-1	1,198	-0.08%
2023/03/17	0	0.00	13	19.17	19.35	-13	1,140	-1.14%
2023/03/16	19	20.36	9	20.06	18.90	10	1,108	0.90%
2023/03/15	0	0.00	1	19.90	19.90	-1	949	-0.11%
2023/03/13	1	19.10	2	18.98	19.15	-1	902	-0.11%
2023/03/10	1	19.70	0	0.00	19.55	1	856	0.12%
2023/03/08	0	0.00	3	19.30	19.10	-3	806	-0.37%
2023/03/07	5	19.16	2	19.13	19.55	3	794	0.38%
2023/02/22	0	0.00	1	17.45	17.35	-1	683	-0.15%
2023/02/21	1	17.85	0	0.00	17.60	1	694	0.14%
2023/02/16	1	17.95	1	17.80	17.70	0	750	0.00%
2023/02/07	0	0.00	1	17.35	17.55	-1	877	-0.11%
2023/02/03	1	17.00	0	0.00	16.90	1	837	0.12%
2023/02/01	0	0.00	1	17.30	17.05	-1	829	-0.12%
2023/01/31	2	17.05	0	0.00	17.05	2	808	0.25%
2023/01/16	5	15.45	1	15.50	15.50	4	782	0.51%
2023/01/09	1	16.80	1	17.05	17.05	0	777	0.00%
2023/01/05	1	16.80	1	16.70	16.70	0	795	0.00%
2022/12/28	1	16.80	0	0.00	16.80	1	814	0.12%
2022/12/20	1	17.85	1	17.55	17.05	0	830	0.00%
2022/12/06	1	18.65	1	18.30	18.30	0	906	0.00%
2022/11/17	0	0.00	5	18.70	18.70	-5	922	-0.54%
2022/11/15	0	18.70	0	0.00	18.70	0	921	0.00%
2022/11/10	5	19.25	1	19.00	18.90	4	929	0.43%
2022/11/08	1	18.30	1	19.10	18.35	0	898	0.00%
2022/11/07	0	0.00	11	18.15	18.15	-11	831	-1.32%
2022/11/04	12	16.19	1	16.10	16.50	11	811	1.36%
2022/10/11	0	0.00	1	15.40	15.40	-1	967	-0.10%
2022/10/05	1	16.35	1	16.70	16.10	0	984	0.00%
2022/10/04	0	0.00	2	16.20	16.30	-2	1,006	-0.20%
2022/10/03	3	15.78	0	0.00	15.80	3	1,016	0.30%
2022/09/30	1	15.70	1	15.80	16.10	0	1,031	0.00%
2022/09/19	2	18.48	1	18.25	18.10	1	1,600	0.06%
2022/09/16	1	18.80	0	0.00	18.80	1	1,646	0.06%
2022/09/15	1	19.40	0	0.00	18.95	1	1,648	0.06%
2022/09/13	1	19.00	0	0.00	18.95	1	1,625	0.06%
2022/09/08	1	17.75	0	0.00	17.75	1	1,601	0.06%
2022/09/01	1	18.25	1	17.85	17.90	0	1,669	0.00%
2022/08/25	1	19.10	1	19.15	19.10	0	1,759	0.00%
2022/08/23	0	0.00	1	18.35	18.35	-1	1,822	-0.05%
2022/08/22	1	18.70	0	0.00	18.60	1	1,893	0.05%
2022/08/19	1	18.50	1	18.75	18.70	0	1,909	0.00%
2022/08/18	0	0.00	1	18.25	18.30	-1	1,954	-0.05%
2022/08/17	0	0.00	1	17.95	17.70	-1	2,058	-0.05%
2022/08/11	1	16.50	0	0.00	16.20	1	2,431	0.04%
2022/08/10	1	16.30	0	0.00	16.25	1	2,450	0.04%
2022/08/09	0	0.00	2	16.05	15.95	-2	2,487	-0.08%
2022/07/29	0	0.00	3	16.73	16.80	-3	2,686	-0.11%
2022/07/25	2	16.38	0	0.00	16.20	2	2,706	0.07%
2022/07/19	0	0.00	0.2	16.40	16.50	-0.2	2,600	-0.01%
2022/07/15	1	15.90	1	15.85	15.85	0	2,588	0.00%
2022/07/13	2	15.50	2	15.50	15.70	0	2,573	0.00%
2022/07/08	1	15.65	16	15.65	15.95	-15	2,521	-0.59%
2022/07/07	5	15.20	0	0.00	15.55	5	2,503	0.20%
2022/07/05	5	15.65	0	0.00	15.40	5	2,459	0.20%
2022/07/04	5	16.00	1	16.05	15.35	4	2,452	0.16%
2022/06/30	2	17.10	4	17.45	17.10	-2	2,388	-0.08%
2022/06/29	6	19.14	1	18.10	17.85	5	2,338	0.21%
2022/06/28	3	19.62	6	19.64	19.65	-3	2,165	-0.14%
2022/06/27	8	19.62	5	19.61	19.70	3	2,079	0.14%
2022/06/24	2	18.70	0	0.00	18.60	2	1,908	0.10%
2022/06/13	0	0.00	2	17.25	17.10	-2	1,690	-0.12%
2022/06/06	2	18.95	0	0.00	18.90	2	1,612	0.12%
2022/05/31	1	18.80	6	18.90	18.65	-5	1,484	-0.34%
2022/05/30	5	19.30	3	19.00	18.95	2	1,410	0.14%
2022/05/27	0	0.00	1	18.20	18.15	-1	1,313	-0.08%
2022/05/26	1	18.15	0	0.00	18.15	1	1,274	0.08%
2022/05/24	5	19.49	6	19.40	19.05	-1	1,062	-0.09%
2022/05/23	0	0.00	30	19.10	19.10	-30	798	-3.76%
2022/05/20	1	17.35	1	17.20	17.40	0	657	0.00%
2022/05/17	0	0.00	2	17.43	17.05	-2	552	-0.36%
2022/05/12	2	16.95	0	0.00	16.45	2	434	0.46%
2022/05/06	0	0.00	2	16.15	16.00	-2	292	-0.68%
2022/05/05	3	16.55	1	16.60	16.60	2	261	0.76%
2022/04/21	0	0.00	7	15.75	15.65	-7	180	-3.88%
2022/04/06	0	0.00	1	15.95	15.95	-1	237	-0.42%
2022/04/01	0	0.00	1	15.85	15.95	-1	242	-0.41%
2022/03/31	10	16.00	0	0.00	15.70	10	245	4.08%
2022/03/30	7	16.45	2	15.95	15.90	5	249	2.00%
2022/01/07	7	16.81	0	0.00	16.60	7	505	1.39%
2021/11/26	0	0.00	2	17.20	16.95	-2	465	-0.43%
2021/11/08	3	17.85	0	0.00	17.40	3	473	0.63%
2021/11/04	2	17.80	0	0.00	17.65	2	474	0.42%
2021/11/03	3	18.42	2	18.65	18.10	1	463	0.22%
2021/11/02	3	19.28	3	19.87	18.85	0	449	0.00%
2021/10/01	1	16.00	0	0.00	15.50	1	1,105	0.09%
2021/09/30	0	0.00	0.8	16.10	16.20	-0.8	1,124	-0.07%
2021/09/27	1	16.20	0	0.00	16.50	1	1,379	0.07%
2021/09/09	0	0.00	1	16.05	16.60	-1	1,578	-0.06%
2021/08/10	2	18.50	2	18.65	18.45	0	1,621	0.00%
2021/08/09	1	19.30	0	0.00	19.10	1	1,635	0.06%
2021/08/02	0	0.00	1	19.65	19.60	-1	1,709	-0.06%
2021/07/30	0	0.00	0.8	19.67	19.55	-0.8	1,714	-0.05%
2021/07/29	0	0.00	2	19.60	19.55	-2	1,803	-0.11%
2021/07/28	1	19.35	1	19.50	19.35	0	1,831	0.00%
2021/07/27	12	21.14	10	20.20	20.00	2	1,849	0.11%
2021/07/26	20	20.50	0	0.00	20.80	20	1,827	1.09%
2021/07/20	2	20.00	5	20.15	19.30	-3	1,845	-0.16%
2021/07/19	0	0.00	7	20.19	20.10	-7	1,830	-0.38%
2021/07/14	1	20.20	0	0.00	20.20	1	1,866	0.05%
2021/07/13	12	22.43	0	0.00	21.25	12	1,857	0.65%
2021/07/12	5	21.60	0	0.00	22.00	5	1,784	0.28%
2021/07/09	4	22.49	11.1	21.85	22.40	-7.1	1,684	-0.42%
2021/07/07	8	20.58	1	20.00	20.00	7	1,439	0.49%
2021/07/05	2	21.30	41	21.27	21.30	-39	1,440	-2.71%
2021/06/25	2	19.80	1	20.00	19.70	1	1,368	0.07%
2021/06/24	0	0.00	5	19.10	19.10	-5	1,275	-0.39%
2021/06/07	0	0.00	0.1	17.15	17.15	-0.1	1,397	0.00%
2021/06/04	1	17.50	0	0.00	17.50	1	1,395	0.07%
2021/06/01	23	18.25	0	0.00	18.25	23	1,392	1.65%
2021/05/31	2	18.05	0	0.00	18.10	2	1,394	0.14%
2021/05/26	0.1	17.40	0	0.00	17.55	0.1	1,399	0.00%
2021/05/24	0	0.00	40	17.10	17.10	-40	1,406	-2.84%
2021/05/20	20	16.60	0	0.00	16.40	20	1,425	1.40%
2021/05/17	0	0.00	2	15.05	15.00	-2	1,431	-0.14%
2021/05/13	20	17.20	0	0.00	17.15	20	1,401	1.43%
2021/05/12	0	0.00	10	19.87	18.35	-10	1,396	-0.72%
2021/05/11	0	0.00	10	20.65	20.30	-10	1,400	-0.71%
2021/05/06	20	22.00	0	0.00	21.00	20	1,470	1.36%
2021/05/05	3	21.00	3	20.73	21.95	0	1,374	0.00%
2021/05/04	0	0.00	1	20.20	20.40	-1	1,346	-0.07%
2021/04/27	3	22.65	0	0.00	22.40	3	1,322	0.23%
2021/04/26	3	22.63	1	22.70	22.65	2	1,294	0.15%
2021/04/21	1	21.70	0	0.00	21.70	1	1,272	0.08%
2021/04/12	0.1	23.05	0	0.00	22.75	0.1	1,321	0.00%
2021/04/09	14	23.19	0	0.00	23.10	14	1,352	1.04%
2021/04/08	2	22.33	1	24.75	24.75	1	1,318	0.08%
2021/04/07	1	21.90	2	22.20	22.50	-1	1,236	-0.08%
2021/04/01	0	0.00	0.6	21.75	21.85	-0.6	1,256	-0.05%
2021/03/31	0	0.00	0.3	21.00	21.05	-0.3	1,267	-0.02%
2021/03/16	9	22.43	0	0.00	22.25	9	2,072	0.43%
2021/03/15	0	0.00	4	22.25	22.25	-4	2,029	-0.20%
2021/02/23	5	21.70	0	0.00	21.75	5	2,313	0.22%
2021/02/17	0	0.00	30	20.40	20.80	-30	2,427	-1.24%
2021/02/05	1	20.30	0	0.00	20.80	1	2,436	0.04%
2021/02/02	10	22.95	1	22.65	21.90	9	2,472	0.36%
2021/02/01	1	23.45	0	0.00	23.00	1	2,466	0.04%
2021/01/29	0	0.00	1	21.60	22.00	-1	2,442	-0.04%
2021/01/20	0	0.00	2	21.20	20.25	-2	2,689	-0.07%
2021/01/19	0	0.00	1	22.40	22.00	-1	2,813	-0.04%
2021/01/18	21	22.28	0	0.00	22.90	21	2,869	0.73%
2021/01/05	5	24.64	0	0.00	24.30	5	2,908	0.17%
2021/01/04	1	26.10	8	26.14	26.30	-7	2,871	-0.24%
2020/12/29	1	24.40	5	24.10	23.80	-4	2,799	-0.14%
2020/12/25	0	0.00	41	24.41	24.50	-41	2,779	-1.47%
2020/12/24	3	24.40	0	0.00	24.50	3	2,766	0.11%
2020/12/23	45	23.99	1	24.40	24.40	44	2,755	1.60%
2020/12/22	6	24.50	1	24.50	23.35	5	2,759	0.18%
2020/12/21	3	25.38	3	25.33	25.10	0	2,744	0.00%
2020/12/18	5	27.02	2	27.25	27.80	3	2,680	0.11%
2020/12/17	3	24.48	2	26.03	26.15	1	2,645	0.04%
2020/12/16	0	0.00	6	23.08	23.80	-6	2,573	-0.23%
2020/12/15	0	0.00	1	21.50	21.65	-1	2,543	-0.04%
2020/12/14	2	19.85	12	20.12	20.70	-10	2,501	-0.40%
2020/12/11	9	20.13	6.2	20.20	20.20	2.8	2,435	0.11%
2020/12/10	0	0.00	20	18.50	18.40	-20	2,407	-0.83%
2020/12/08	6	19.22	1	19.20	19.00	5	2,450	0.20%
2020/12/07	0.4	19.35	8	19.33	19.45	-7.6	2,444	-0.31%
2020/12/04	0	0.00	100	17.85	17.85	-100	2,406	-4.16%
2020/12/03	40	18.52	0	0.00	18.15	40	2,391	1.67%
2020/12/01	5	19.50	0	0.00	19.40	5	2,391	0.21%
2020/11/23	3	19.55	100	19.45	20.50	-97	2,470	-3.93%
2020/11/18	4	19.20	0	0.00	19.20	4	2,419	0.17%
2020/11/17	7	19.97	1	20.35	19.80	6	2,450	0.24%
2020/11/16	0	0.00	1	20.60	20.15	-1	2,473	-0.04%
2020/11/13	0	0.00	120	18.89	19.80	-120	2,426	-4.94%	大賣/鉅額交易
2020/11/12	0	0.00	1	18.30	18.15	-1	2,389	-0.04%
2020/11/10	60	18.28	0	0.00	18.00	60	2,359	2.54%
2020/11/09	0	0.00	3	18.90	18.85	-3	2,324	-0.13%
2020/11/06	0	0.00	60	19.60	18.85	-60	2,301	-2.61%
2020/11/05	60	18.85	0	0.00	18.85	60	2,273	2.64%
2020/11/04	60	19.30	6	19.41	18.95	54	2,252	2.40%
2020/11/03	101	18.48	7	18.79	19.25	94	2,203	4.27%	大買/
2020/10/30	160	17.54	0	0.00	17.10	160	2,128	7.52%	大買/鉅額交易
2020/10/29	20	17.65	0	0.00	17.95	20	2,096	0.95%
2020/10/28	61	18.58	2	19.40	18.30	59	2,045	2.88%
2020/10/27	4	19.00	15	20.12	20.15	-11	1,943	-0.57%
2020/10/26	1	17.60	0	0.00	18.35	1	1,791	0.06%
2020/10/22	0	0.00	110	16.83	17.00	-110	1,705	-6.45%	大賣/鉅額交易
2020/10/21	60	15.85	0	0.00	15.85	60	1,662	3.61%
2020/10/16	0	0.00	2	16.80	16.35	-2	1,647	-0.12%
2020/10/15	55	15.87	90	16.35	16.85	-35	1,621	-2.16%
2020/10/12	0	0.00	70	15.54	15.50	-70	1,519	-4.61%
2020/10/07	30	14.90	0	0.00	15.10	30	1,580	1.90%
2020/10/05	2	15.20	70	15.30	15.30	-68	1,573	-4.32%
2020/09/29	40	14.50	0	0.00	13.95	40	1,543	2.59%
2020/09/28	0	0.00	90	14.93	14.60	-90	1,547	-5.82%
2020/09/25	5	14.50	1	15.40	14.70	4	1,554	0.26%
2020/09/24	51	16.11	2	17.00	16.00	49	1,506	3.25%
2020/09/23	45	17.00	1	17.00	17.05	44	1,451	3.03%
2020/09/22	1	16.35	0	0.00	17.25	1	1,400	0.07%
2020/09/21	0	0.00	10	16.15	16.30	-10	1,314	-0.76%
2020/09/18	10	14.40	0	0.00	14.85	10	1,234	0.81%
2020/09/16	45	13.68	20	13.65	13.70	25	1,162	2.15%
2020/09/15	0	0.00	88	13.90	13.55	-88	1,129	-7.79%
2020/09/10	5	11.80	1	11.50	11.95	4	991	0.40%
2020/09/08	25	11.25	0	0.00	11.50	25	971	2.57%
2020/09/07	43	11.91	0	0.00	11.70	43	953	4.51%
2020/09/04	60	11.88	7	12.05	11.95	53	927	5.72%
2020/09/03	50	12.50	0	0.00	12.00	50	887	5.63%
2020/09/02	40	12.00	6	11.15	11.95	34	813	4.18%
2020/08/31	0	0.00	3	10.45	10.15	-3	680	-0.44%
2020/08/28	3	9.84	0	0.00	10.40	3	665	0.45%
2020/08/24	1	10.45	0	0.00	10.30	1	603	0.17%
2020/08/21	1	10.35	5	10.56	10.55	-4	592	-0.67%
2020/08/20	4	9.22	7	9.99	10.95	-3	537	-0.56%
2020/08/19	6	9.66	0	0.00	9.96	6	463	1.29%
2020/07/15	10	9.81	0	0.00	9.77	10	330	3.02%
2020/07/06	0	0.00	3	8.19	8.36	-3	194	-1.55%
2020/07/01	1	7.37	0	0.00	7.42	1	191	0.52%
2020/06/22	0	0.00	1	7.40	7.55	-1	260	-0.38%
2020/06/19	1	7.30	0	0.00	7.28	1	260	0.38%
2020/04/28	1	7.51	0	0.00	7.42	1	294	0.34%
2020/04/17	1	7.72	0	0.00	7.66	1	294	0.34%
2020/03/30	0	0.00	1	6.67	7.01	-1	276	-0.36%
2020/03/26	0	0.00	1	5.75	5.80	-1	242	-0.41%
2020/03/25	0	0.00	2	5.11	5.28	-2	234	-0.85%
2020/03/16	0	0.00	1	5.54	5.44	-1	212	-0.47%
2020/03/05	2	7.07	0	0.00	7.02	2	195	1.02%
2020/02/25	1	7.09	0	0.00	7.15	1	191	0.52%
2020/02/24	1	7.12	0	0.00	7.17	1	197	0.51%
2020/02/21	0	0.00	2	7.31	7.27	-2	197	-1.01%
2020/01/20	1	8.01	0	0.00	8.04	1	191	0.52%
2020/01/16	1	7.97	0	0.00	8.03	1	189	0.53%
2020/01/14	0	0.00	1	8.11	8.12	-1	188	-0.53%
2020/01/13	0	0.00	1	7.96	7.97	-1	183	-0.54%
2020/01/09	1	7.99	0	0.00	7.98	1	182	0.55%
2020/01/08	1	8.01	0	0.00	7.96	1	183	0.55%
2019/12/27	1	8.77	0	0.00	8.59	1	166	0.60%
2019/12/25	0	0.00	10	7.89	7.88	-10	119	-8.34%
2019/12/24	5	7.80	5	7.89	7.80	0	119	0.00%
2019/12/23	0	0.00	40	7.80	7.81	-40	118	-33.76%
2019/12/20	4	7.81	0	0.00	7.81	4	117	3.40%
2019/12/19	1	7.84	0	0.00	7.81	1	116	0.86%
2019/12/18	2	7.80	0	0.00	7.85	2	116	1.72%
2019/12/16	2	7.80	0	0.00	7.85	2	116	1.72%
2019/12/10	1	7.82	0	0.00	7.90	1	117	0.85%
2019/07/31	0	0.00	10	8.10	8.10	-10	186	-5.35%
2019/07/22	0	0.00	10	8.35	8.40	-10	193	-5.17%
2019/07/09	0	0.00	2	7.97	7.86	-2	193	-1.03%
2019/07/05	2	7.93	0	0.00	7.96	2	294	0.68%
2019/05/14	2	8.14	0	0.00	8.28	2	674	0.30%
2019/05/10	5	8.73	0	0.00	8.74	5	781	0.64%
2019/05/09	2	8.80	0	0.00	8.85	2	801	0.25%
2019/05/03	0	0.00	1	9.39	9.55	-1	870	-0.11%
2019/04/29	1	9.28	0	0.00	9.28	1	1,032	0.10%
2019/04/12	3	10.33	0	0.00	10.35	3	1,331	0.23%
2019/03/19	5	10.00	0	0.00	9.98	5	1,212	0.41%
2019/03/04	10	10.20	0	0.00	10.10	10	1,202	0.83%
2019/02/27	11	10.39	0	0.00	10.40	11	1,189	0.93%
2019/02/19	0	0.00	6	10.85	10.75	-6	1,112	-0.54%
2019/02/18	6	10.40	0	0.00	10.40	6	1,090	0.55%
2019/02/15	0	0.00	10	11.28	10.85	-10	1,065	-0.94%
2019/02/14	10	11.20	5	11.10	11.20	5	1,035	0.48%
2019/02/13	0	0.00	10	11.14	11.15	-10	1,001	-1.00%
2019/02/12	1	10.40	10	10.70	11.00	-9	948	-0.95%
2019/02/11	5	10.25	0	0.00	10.25	5	879	0.57%
2019/01/23	10	9.64	0	0.00	9.75	10	739	1.35%
2019/01/18	0	0.00	2	10.55	10.60	-2	574	-0.35%
2019/01/17	0	0.00	15	10.21	10.15	-15	521	-2.88%
2019/01/16	15	9.85	0	0.00	9.88	15	488	3.07%
2019/01/07	0	0.00	7	8.12	8.12	-7	248	-2.82%
2018/12/13	1	7.81	0	0.00	7.84	1	247	0.40%
2018/12/12	1	7.60	0	0.00	8.25	1	235	0.42%
2018/12/05	3	8.14	0	0.00	8.15	3	218	1.37%
2018/12/04	2	8.39	0	0.00	8.42	2	218	0.92%
2018/10/31	0	0.00	2.1	6.17	6.45	-2.1	398	-0.52%
2018/09/20	0	0.00	2	8.09	8.10	-2	958	-0.21%
2018/09/14	0	0.00	10	8.30	8.38	-10	1,056	-0.95%
2018/09/12	10	8.00	0	0.00	8.14	10	1,104	0.91%
2018/09/10	20	8.14	0	0.00	8.14	20	1,141	1.75%
2018/09/07	10	8.40	10	8.79	8.60	0	1,155	0.00%
2018/08/30	10	9.30	0	0.00	9.39	10	1,445	0.69%
2018/08/17	10	9.55	0	0.00	9.50	10	1,742	0.57%
2018/08/10	0	0.00	1	7.89	7.80	-1	1,634	-0.06%
2018/08/09	1	8.12	2	8.06	8.05	-1	1,627	-0.06%
2018/08/08	2	8.47	1	8.49	8.38	1	1,616	0.06%
2018/08/07	0	0.00	2	8.53	8.52	-2	1,612	-0.12%
2018/08/06	1	8.60	20	8.58	8.67	-19	1,611	-1.18%
2018/08/03	2	8.83	0	0.00	8.80	2	1,607	0.12%
2018/08/02	0	0.00	2	8.80	8.89	-2	1,603	-0.12%
2018/08/01	2	8.86	1	8.96	8.96	1	1,600	0.06%
2018/07/30	1	8.65	0	0.00	8.65	1	1,587	0.06%
2018/07/25	0	0.00	3	9.01	8.87	-3	1,577	-0.19%
2018/07/24	3	8.97	0	0.00	9.04	3	1,574	0.19%
2018/07/16	0	0.00	20	9.50	9.60	-20	1,530	-1.31%
2018/07/09	21	9.92	0	0.00	9.76	21	1,472	1.43%
2018/07/04	10	11.40	21	11.80	11.80	-11	1,323	-0.83%
2018/07/03	0	0.00	4	10.30	10.75	-4	1,201	-0.33%
2018/07/02	2	9.76	0	0.00	9.79	2	1,111	0.18%
2018/06/29	2	8.82	0	0.00	8.90	2	1,093	0.18%
2018/06/27	0	0.00	2	9.42	9.40	-2	1,081	-0.18%
2018/06/26	2	8.87	0	0.00	8.98	2	1,065	0.19%
2018/06/15	0	0.00	2	10.20	10.45	-2	950	-0.21%
2018/06/14	5	10.10	1	10.50	10.30	4	936	0.43%
2018/06/13	19	11.21	2.1	11.09	10.90	16.9	912	1.85%
2018/06/12	8	10.55	2	10.60	10.60	6	851	0.70%
2018/06/11	2	9.65	0	0.00	9.65	2	797	0.25%
2018/06/08	0	0.00	3	9.20	9.50	-3	766	-0.39%
2018/06/07	5	10.35	2	10.35	10.05	3	733	0.41%
2018/06/06	3	9.93	1	10.00	10.30	2	671	0.30%
2018/06/05	1	9.39	0	0.00	9.39	1	571	0.17%
2018/06/04	0	0.00	5	8.54	8.54	-5	617	-0.81%
2018/05/31	5	7.06	0	0.00	7.07	5	547	0.91%
2018/04/11	0	0.00	1	6.69	6.66	-1	548	-0.18%
2018/04/02	0.3	6.54	0	0.00	6.60	0.3	528	0.06%
2018/03/27	0	0.00	0	6.51	6.58	0	517	0.00%
2018/03/14	0	0.00	1	6.44	6.45	-1	451	-0.22%
2018/03/09	1	6.90	0	0.00	6.65	1	426	0.23%
2018/03/08	0	0.00	21	6.73	7.23	-21	375	-5.59%
2018/03/07	0	0.00	2	6.63	6.58	-2	310	-0.64%
2018/03/01	0	0.00	5	6.43	6.36	-5	317	-1.58%
2018/02/27	0	0.00	2	6.23	6.20	-2	312	-0.64%
2018/02/06	0	0.00	6	5.91	5.58	-6	290	-2.06%
2018/01/29	6	6.27	0	0.00	6.27	6	325	1.85%
2018/01/19	0	0.00	8	6.14	6.08	-8	303	-2.63%
2018/01/18	8	6.29	0	0.00	6.19	8	299	2.67%