聯電 (2303)-兆豐-大同券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
50.2
漲跌
▼0.1
漲幅
-0.20%
成交量
37,658張
產業
上市半導體類股
5111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	50.15	1	50.20	50.20	1	73,577	0.00%
2024/04/17	1	50.50	5	50.50	50.30	-4	73,397	-0.01%
2024/04/16	4.2	50.46	0	0.00	50.10	4.2	73,238	0.01%
2024/04/15	8.1	51.63	9	51.77	51.60	-0.9	72,653	0.00%
2024/04/12	6.5	52.64	132	52.80	52.70	-125.5	72,756	-0.17%	大賣/鉅額交易
2024/04/11	13	52.25	13	52.49	52.50	0	73,387	0.00%
2024/04/10	33	53.20	52	53.18	53.20	-19	73,396	-0.03%
2024/04/09	3	52.20	0	0.00	52.40	3	72,946	0.00%
2024/04/08	2	51.60	2	52.10	52.10	0	73,006	0.00%
2024/04/03	7	51.77	16	51.71	51.60	-9	73,239	-0.01%
2024/04/02	5	52.22	10	52.23	52.10	-5	75,117	-0.01%
2024/04/01	3	51.77	3	51.90	51.70	0	77,903	0.00%
2024/03/29	10	52.00	12	52.28	52.20	-2	77,954	0.00%
2024/03/28	11	51.65	14	51.97	52.00	-3	76,207	0.00%
2024/03/27	1.5	51.27	1	51.60	51.50	0.5	75,431	0.00%
2024/03/26	6	51.42	7	51.34	51.70	-1	75,505	0.00%
2024/03/25	1	51.60	4	51.65	51.80	-3	75,097	0.00%
2024/03/22	6	52.60	11	52.35	52.40	-5	74,879	-0.01%
2024/03/21	1	53.50	1	53.30	53.30	0	74,276	0.00%
2024/03/20	16.8	53.35	62	53.46	52.90	-45.3	74,520	-0.06%
2024/03/19	4	53.20	3	52.90	53.00	1	73,230	0.00%
2024/03/18	11	51.47	2	51.10	51.80	9	71,714	0.01%
2024/03/15	13	52.05	292	52.10	51.90	-279	71,369	-0.39%	大賣/鉅額交易
2024/03/14	12	52.66	1.1	52.51	52.60	10.9	70,423	0.02%
2024/03/13	31	52.76	44.5	52.75	53.00	-13.5	69,729	-0.02%
2024/03/12	8	51.96	94.3	52.07	52.50	-86.3	68,243	-0.13%
2024/03/11	12.1	51.38	6.2	51.40	51.60	5.9	67,427	0.01%
2024/03/08	37	52.23	24.8	51.93	51.90	12.3	66,698	0.02%
2024/03/07	18	49.84	5	50.08	50.20	13	62,693	0.02%
2024/03/06	1	48.75	17	49.02	49.20	-16	61,659	-0.03%
2024/03/05	12	48.62	2	48.90	48.75	10	62,278	0.02%
2024/03/04	0	0.00	2	48.80	48.85	-2	62,581	0.00%
2024/03/01	5	48.53	0	0.00	48.30	5	63,049	0.01%
2024/02/29	1	48.15	2	48.75	48.85	-1	63,443	0.00%
2024/02/27	0	0.00	2	48.30	48.15	-2	63,773	0.00%
2024/02/26	0.6	48.10	0	0.00	48.00	0.6	64,159	0.00%
2024/02/23	4	48.45	3	48.50	48.15	1	64,491	0.00%
2024/02/22	5	48.60	0	0.00	48.60	5	64,698	0.01%
2024/02/21	7	48.73	0	0.00	48.50	7	65,535	0.01%
2024/02/20	0	0.00	2	49.28	49.25	-2	66,158	0.00%
2024/02/19	0	0.00	3	49.00	49.15	-3	66,110	0.00%
2024/02/16	0	0.00	7	48.99	48.85	-7	66,859	-0.01%
2024/02/15	0	0.00	7	49.03	49.20	-7	66,927	-0.01%
2024/02/05	1.1	48.06	0	0.00	48.10	1.1	66,721	0.00%
2024/02/02	5.3	48.67	0	0.00	48.55	5.3	66,104	0.01%
2024/02/01	3.1	48.85	1	48.55	49.05	2.1	65,646	0.00%
2024/01/31	0	0.00	4	49.04	49.00	-4	65,526	-0.01%
2024/01/30	4	49.76	5	49.70	49.60	-1	65,156	0.00%
2024/01/29	5	49.56	0	0.00	49.45	5	65,518	0.01%
2024/01/26	34	50.26	16	50.32	49.80	18	65,879	0.03%
2024/01/25	13	52.04	19	51.98	52.30	-6	63,715	-0.01%
2024/01/24	0	0.00	2	50.70	50.60	-2	61,359	0.00%
2024/01/22	0	0.00	25	50.03	50.30	-25	60,811	-0.04%
2024/01/19	2	49.63	14	48.82	49.20	-12	60,302	-0.02%
2024/01/18	5	48.12	9	47.76	48.10	-4	60,777	-0.01%
2024/01/17	45.1	49.15	0	0.00	48.60	45.1	60,163	0.07%
2024/01/16	0	0.00	3	50.53	50.80	-3	58,994	-0.01%
2024/01/15	0	0.00	1	50.80	50.80	-1	58,940	0.00%
2024/01/12	0	0.00	12	50.04	50.10	-12	60,049	-0.02%
2024/01/10	8	50.20	13	50.21	50.10	-5	62,939	-0.01%
2024/01/09	4	50.60	8	50.30	50.10	-4	64,030	-0.01%
2024/01/08	15	50.33	9	50.42	50.50	6	64,221	0.01%
2024/01/05	15.3	51.32	6	50.82	50.80	9.3	63,859	0.01%
2024/01/04	4	50.55	4	50.80	50.80	0	63,260	0.00%
2024/01/03	8	50.63	10	50.61	50.60	-2	63,649	0.00%
2024/01/02	8	51.76	0.8	52.10	51.90	7.2	62,678	0.01%
2023/12/29	1.3	52.35	0	0.00	52.60	1.3	62,364	0.00%
2023/12/28	5.8	53.36	5	53.76	52.50	0.8	62,473	0.00%
2023/12/27	3	52.90	141	52.98	53.50	-138	60,284	-0.23%	大賣/鉅額交易
2023/12/26	1	50.30	6	50.78	50.80	-5	57,039	-0.01%
2023/12/25	13	50.12	9	50.11	50.20	4	56,588	0.01%
2023/12/22	0	0.00	2	49.85	50.00	-2	56,655	0.00%
2023/12/21	2	49.10	15	49.24	49.40	-13	56,926	-0.02%
2023/12/20	9	49.85	0	0.00	49.85	9	56,582	0.02%
2023/12/19	6	49.70	0.1	49.85	50.00	5.9	56,166	0.01%
2023/12/18	4	50.00	2	50.00	50.60	2	55,779	0.00%
2023/12/15	2	50.70	4	50.50	50.70	-2	55,304	0.00%
2023/12/14	23	50.30	14	50.26	50.40	9	54,273	0.02%
2023/12/12	0	0.00	12	49.47	49.90	-12	54,014	-0.02%
2023/12/11	1	48.90	14	49.09	49.05	-13	53,655	-0.02%
2023/12/08	15	48.60	1	48.70	48.55	14	53,900	0.03%
2023/12/07	10	48.57	0	0.00	48.45	10	53,944	0.02%
2023/12/06	0	0.00	2	49.40	48.90	-2	53,771	0.00%
2023/12/05	0	0.00	13	49.55	49.20	-13	53,612	-0.02%
2023/12/04	3	49.97	0	0.00	50.20	3	53,277	0.01%
2023/12/01	2	49.25	33	49.39	49.70	-31	53,189	-0.06%
2023/11/30	13	48.90	12	49.68	48.90	1	52,849	0.00%
2023/11/29	0	0.00	5	49.61	49.20	-5	51,770	-0.01%
2023/11/28	13.4	49.17	1	49.25	49.05	12.4	51,238	0.02%
2023/11/27	8	49.80	1	50.30	49.50	7	50,966	0.01%
2023/11/24	84	50.61	15	50.93	50.30	69	50,546	0.14%
2023/11/22	44	50.04	5	50.00	50.00	39	50,133	0.08%
2023/11/21	60	50.25	2	50.20	50.30	58	49,710	0.12%
2023/11/20	17	50.26	109	50.61	50.30	-92	49,228	-0.19%	大賣/
2023/11/17	28	49.85	19	49.63	49.75	9	48,277	0.02%
2023/11/16	7	48.57	1	48.85	48.80	6	46,914	0.01%
2023/11/15	0.5	48.85	53	49.10	49.10	-52.5	46,783	-0.11%
2023/11/14	51	48.41	2	48.58	48.55	49	46,177	0.11%
2023/11/13	10	49.48	0	0.00	48.95	10	46,405	0.02%
2023/11/09	2.3	48.49	40.5	48.25	48.60	-38.2	46,765	-0.08%
2023/11/08	10	48.91	6	48.98	48.50	4	46,739	0.01%
2023/11/07	0	0.00	2	49.05	49.40	-2	46,051	0.00%
2023/11/06	165	49.83	25	49.65	49.40	140	46,152	0.30%	大買/鉅額交易
2023/11/03	53	49.15	32	48.69	49.40	21	45,578	0.05%
2023/11/02	4	47.88	11	48.03	48.25	-7	45,131	-0.02%
2023/11/01	6	46.85	10	46.92	47.00	-4	44,734	-0.01%
2023/10/31	8	46.38	27	46.28	46.20	-19	44,740	-0.04%
2023/10/30	29	46.38	8	46.35	46.40	21	44,581	0.05%
2023/10/27	51	46.70	23	46.92	46.60	28	44,409	0.06%
2023/10/26	62	46.93	0	0.00	46.80	62	44,583	0.14%
2023/10/25	36	48.88	3.2	48.98	49.05	32.8	43,762	0.07%
2023/10/24	4	48.11	13	48.28	48.30	-9	43,877	-0.02%
2023/10/20	10	48.88	51.5	48.74	48.70	-41.5	43,167	-0.10%
2023/10/19	32	49.27	5	49.23	49.30	27	42,417	0.06%
2023/10/18	2	48.70	27	48.66	48.45	-25	42,333	-0.06%
2023/10/17	17.5	48.01	21	48.06	48.20	-3.5	41,632	-0.01%
2023/10/16	0	0.00	4	47.05	47.15	-4	40,684	-0.01%
2023/10/13	0	0.00	33	46.95	47.00	-33	40,088	-0.08%
2023/10/12	4	46.50	2	46.85	47.00	2	40,182	0.00%
2023/10/11	0	0.00	35	46.31	46.90	-35	40,418	-0.09%
2023/10/06	10	45.22	0	0.00	45.20	10	39,960	0.03%
2023/10/05	0	0.00	3.3	44.87	45.15	-3.3	40,703	-0.01%
2023/10/04	11.3	44.18	0	0.00	44.10	11.3	40,473	0.03%
2023/10/03	5	45.51	2	45.90	45.25	3	40,118	0.01%
2023/10/02	0	0.00	11	45.70	45.75	-11	40,401	-0.03%
2023/09/28	1	44.95	2	45.10	45.20	-1	40,655	0.00%
2023/09/27	10.5	44.28	2	44.15	44.40	8.5	40,657	0.02%
2023/09/26	14	45.06	0	0.00	44.75	14	40,522	0.03%
2023/09/25	4	45.58	1	45.35	45.65	3	40,565	0.01%
2023/09/22	1	45.15	2	45.20	45.35	-1	40,713	0.00%
2023/09/21	1	45.60	2.1	45.70	45.65	-1.1	41,037	0.00%
2023/09/20	2	45.85	1	45.95	45.90	1	41,077	0.00%
2023/09/19	1	46.30	0	0.00	46.20	1	42,706	0.00%
2023/09/18	9	46.52	1	47.05	46.50	8	43,828	0.02%
2023/09/15	2	47.10	13	47.59	47.60	-11	44,489	-0.02%
2023/09/13	3	47.12	2	47.15	47.10	1	45,178	0.00%
2023/09/12	0	0.00	13	46.49	46.80	-13	45,848	-0.03%
2023/09/11	0	0.00	10	46.00	46.05	-10	46,517	-0.02%
2023/09/08	2	45.85	11	45.57	45.70	-9	46,937	-0.02%
2023/09/07	1	46.15	1.3	46.06	45.75	-0.3	47,520	0.00%
2023/09/06	11	46.65	7	46.81	46.70	4	47,631	0.01%
2023/09/05	0.1	46.40	3.3	46.37	46.55	-3.2	47,864	-0.01%
2023/09/04	9	45.85	3	45.85	46.00	6	47,972	0.01%
2023/08/31	37	46.14	0	0.00	45.50	37	48,367	0.08%
2023/08/30	2.2	46.06	7	45.99	46.40	-4.8	47,763	-0.01%
2023/08/29	6	45.13	0	0.00	45.30	6	47,760	0.01%
2023/08/28	8	45.14	10	45.33	44.80	-2	48,065	0.00%
2023/08/25	4	43.75	0	0.00	43.50	4	48,382	0.01%
2023/08/24	0	0.00	9	44.14	44.35	-9	48,687	-0.02%
2023/08/23	5.1	43.26	0	0.00	43.40	5.1	49,413	0.01%
2023/08/21	0	0.00	5	43.61	43.65	-5	51,292	-0.01%
2023/08/18	1	43.20	6	44.05	43.80	-5	51,363	-0.01%
2023/08/17	11.1	43.15	2	42.83	43.60	9.1	51,423	0.02%
2023/08/16	22.3	44.14	7	43.95	43.75	15.3	51,756	0.03%
2023/08/15	4	45.18	0	0.00	45.45	4	51,372	0.01%
2023/08/14	5	44.97	0	0.00	45.00	5	51,747	0.01%
2023/08/10	1	45.05	0	0.00	45.15	1	52,309	0.00%
2023/08/09	0	0.00	1	45.60	45.60	-1	52,419	0.00%
2023/08/08	1.3	45.95	0	0.00	45.55	1.3	52,596	0.00%
2023/08/04	2	46.50	0	0.00	46.50	2	52,100	0.00%
2023/08/02	0	0.00	1	46.70	46.65	-1	51,910	0.00%
2023/08/01	1.2	46.96	2	46.90	47.00	-0.8	51,793	0.00%
2023/07/31	14	47.02	7	46.82	47.00	7	51,742	0.01%
2023/07/28	1	47.05	1.3	47.10	47.05	-0.3	51,299	0.00%
2023/07/27	8	46.16	2	46.70	46.15	6	50,951	0.01%
2023/07/26	2	45.67	11	45.48	45.10	-9	50,457	-0.02%
2023/07/25	1	45.70	0	0.00	45.65	1	50,792	0.00%
2023/07/24	6.4	44.98	5	45.45	45.05	1.4	51,237	0.00%
2023/07/21	22.3	45.05	10	45.05	45.20	12.3	51,512	0.02%
2023/07/20	5.9	46.22	20	46.23	46.10	-14.1	50,891	-0.03%
2023/07/19	1	48.05	2	47.85	47.50	-1	50,217	0.00%
2023/07/18	4.2	48.30	0	0.00	48.20	4.2	50,068	0.01%
2023/07/17	3	47.90	5	48.61	48.45	-2	50,269	0.00%
2023/07/14	8	48.36	4	48.70	48.25	4	50,198	0.01%
2023/07/13	1	47.60	0	0.00	47.50	1	49,948	0.00%
2023/07/12	4	47.71	0	47.75	47.75	4	49,589	0.01%
2023/07/11	10	48.35	0	0.00	48.50	10	49,285	0.02%
2023/07/10	2	48.20	0	0.00	48.10	2	49,409	0.00%
2023/07/07	2	48.45	0	0.00	48.35	2	49,440	0.00%
2023/07/06	1	48.00	0	0.00	48.15	1	49,485	0.00%
2023/07/05	24	48.79	0	0.00	48.35	24	49,102	0.05%
2023/07/04	0	0.00	1	48.55	48.80	-1	48,930	0.00%
2023/07/03	2	48.55	0	0.00	48.25	2	48,882	0.00%
2023/06/30	3	48.22	3	48.20	48.50	0	48,650	0.00%
2023/06/29	1	48.70	2	48.60	48.50	-1	48,579	0.00%
2023/06/28	2	49.25	4	49.25	49.10	-2	48,786	0.00%
2023/06/27	6	49.61	0	0.00	49.05	6	49,055	0.01%
2023/06/26	150	53.30	2	53.35	53.30	148	47,546	0.31%	大買/鉅額交易
2023/06/21	1	53.10	1	53.90	53.90	0	46,775	0.00%
2023/06/20	2	53.50	1.7	53.64	53.70	0.3	46,307	0.00%
2023/06/19	0	0.00	10	53.80	53.80	-10	46,071	-0.02%
2023/06/16	1	53.80	2	53.80	54.50	-1	46,110	0.00%
2023/06/15	0	0.00	2.1	54.25	54.50	-2.1	45,776	0.00%
2023/06/14	0	0.00	5	53.50	53.50	-5	46,053	-0.01%
2023/06/13	1	53.20	3	53.10	53.20	-2	45,842	0.00%
2023/06/09	1	51.90	0	0.00	52.30	1	46,070	0.00%
2023/06/08	0	0.00	22	51.48	51.50	-22	46,038	-0.05%
2023/06/07	0	0.00	1	51.20	51.30	-1	46,155	0.00%
2023/06/06	0	0.00	1	50.50	50.50	-1	47,160	0.00%
2023/06/05	10	50.90	0	0.00	50.90	10	47,397	0.02%
2023/06/01	1	50.80	1	50.70	50.80	0	47,768	0.00%
2023/05/31	0	0.00	1	51.40	51.80	-1	47,455	0.00%
2023/05/30	0	0.00	2	51.60	51.60	-2	46,410	0.00%
2023/05/29	4	51.43	4	51.80	51.20	0	47,045	0.00%
2023/05/26	7	50.16	1	49.60	50.40	6	46,757	0.01%
2023/05/25	0	0.00	1	48.90	48.90	-1	45,807	0.00%
2023/05/23	0	48.95	0	0.00	48.90	0	45,974	0.00%
2023/05/22	1	48.70	0	0.00	48.90	1	46,090	0.00%
2023/05/18	0	0.00	2.3	50.02	50.20	-2.3	45,500	-0.01%
2023/05/09	15	50.10	15	49.95	49.95	0	48,103	0.00%
2023/05/08	0	0.00	1	50.00	50.00	-1	48,795	0.00%
2023/05/05	1	49.50	0	0.00	49.60	1	49,380	0.00%
2023/05/03	0	0.00	1	49.90	49.95	-1	52,390	0.00%
2023/05/02	0	0.00	222	50.10	49.85	-222	54,196	-0.41%	大賣/鉅額交易
2023/04/28	0.1	49.20	0	0.00	49.10	0.1	58,002	0.00%
2023/04/27	5	48.96	0	0.00	48.85	5	59,081	0.01%
2023/04/26	3	48.47	21	47.82	48.40	-18	59,163	-0.03%
2023/04/25	5.5	48.85	5	49.14	48.50	0.5	59,177	0.00%
2023/04/24	4.5	49.81	5	49.57	49.60	-0.5	59,153	0.00%
2023/04/18	0	0.00	5	52.24	52.10	-5	61,911	-0.01%
2023/04/17	0	0.00	50	52.00	52.00	-50	61,725	-0.08%
2023/04/14	2	51.40	0	0.00	51.30	2	61,602	0.00%
2023/04/13	1	51.60	100	52.00	51.60	-99	61,446	-0.16%
2023/04/10	0	0.00	14	52.10	52.10	-14	61,424	-0.02%
2023/04/06	0	0.00	3	52.70	52.80	-3	61,606	0.00%
2023/03/31	14	52.80	8	52.74	52.90	6	61,721	0.01%
2023/03/30	0	0.00	1	52.10	52.10	-1	61,947	0.00%
2023/03/29	6.1	51.52	0	0.00	51.50	6.1	62,236	0.01%
2023/03/28	7	52.19	76	52.30	52.20	-69	62,542	-0.11%
2023/03/27	0	0.00	75	52.30	53.00	-75	63,106	-0.12%
2023/03/24	21	52.98	2	52.90	53.10	19	64,133	0.03%
2023/03/23	301	52.95	1	53.10	53.30	300	64,055	0.47%	大買/鉅額交易
2023/03/22	0	0.00	2	53.40	53.50	-2	63,972	0.00%
2023/03/21	2	52.90	15.1	52.70	52.80	-13.1	64,010	-0.02%
2023/03/20	13	53.18	2	53.50	53.20	11	63,684	0.02%
2023/03/17	4	52.93	8	52.98	53.20	-4	63,549	-0.01%
2023/03/16	18	51.58	6	51.60	52.00	12	63,275	0.02%
2023/03/15	1	52.00	0	0.00	51.70	1	63,887	0.00%
2023/03/14	22	50.91	1	51.10	50.70	21	63,660	0.03%
2023/03/13	0	0.00	21	52.09	52.50	-21	63,199	-0.03%
2023/03/10	0.1	52.20	1	51.70	52.00	-0.9	63,256	0.00%
2023/03/09	6	52.63	2.4	52.98	52.50	3.6	63,730	0.01%
2023/03/08	0	0.00	18	51.77	52.10	-18	63,064	-0.03%
2023/03/07	2	51.50	3	51.43	51.60	-1	63,213	0.00%
2023/03/06	7	51.57	206	51.95	51.90	-199	63,796	-0.31%	大賣/鉅額交易
2023/03/03	1	51.40	205	51.40	51.30	-204	63,470	-0.32%	大賣/鉅額交易
2023/03/02	6	50.80	0	0.00	50.70	6	63,498	0.01%
2023/03/01	0	0.00	8.1	50.98	51.30	-8.1	63,593	-0.01%
2023/02/24	3.5	50.26	1	50.70	49.95	2.5	63,125	0.00%
2023/02/23	15	50.21	77.4	50.03	50.20	-62.4	62,749	-0.10%
2023/02/22	20	49.55	15	49.60	49.55	5	62,829	0.01%
2023/02/21	20	50.60	0	0.00	50.60	20	63,543	0.03%
2023/02/20	20	50.50	1	50.60	50.50	19	65,229	0.03%
2023/02/17	20	50.10	2	49.90	50.00	18	67,684	0.03%
2023/02/16	1	50.20	5	49.75	50.10	-4	69,167	-0.01%
2023/02/15	0	0.00	3	50.07	49.90	-3	71,420	0.00%
2023/02/14	5	50.20	1	50.50	50.40	4	71,578	0.01%
2023/02/13	7	49.56	10	49.50	49.75	-3	72,621	0.00%
2023/02/10	0	0.00	4	50.63	50.80	-4	72,705	-0.01%
2023/02/09	2	50.70	5	50.72	50.50	-3	72,930	0.00%
2023/02/08	0	0.00	9	50.39	50.50	-9	72,529	-0.01%
2023/02/07	15	48.50	1.5	48.93	49.15	13.5	71,599	0.02%
2023/02/06	0	0.00	1	49.20	49.05	-1	71,350	0.00%
2023/02/03	1	50.00	1	50.10	50.10	0	70,869	0.00%
2023/02/02	0	0.00	19	50.09	50.40	-19	70,674	-0.03%
2023/02/01	0	0.00	24	49.40	49.25	-24	69,674	-0.03%
2023/01/31	11	48.71	15	48.89	48.80	-4	69,277	-0.01%
2023/01/30	32	48.45	368	48.24	48.80	-336	68,718	-0.49%	大賣/鉅額交易
2023/01/17	1	45.95	25.1	45.57	45.95	-24.1	65,912	-0.04%
2023/01/16	6	45.03	0	0.00	44.90	6	65,567	0.01%
2023/01/13	6	45.23	3.1	45.52	45.40	2.9	65,969	0.00%
2023/01/12	6	45.30	11	45.16	45.15	-5	66,748	-0.01%
2023/01/11	1	45.15	29	45.32	45.15	-28	66,958	-0.04%
2023/01/10	9	44.39	69	44.72	45.00	-60	66,886	-0.09%
2023/01/09	59.5	43.70	39	43.92	44.50	20.5	66,611	0.03%
2023/01/06	0	0.00	103	41.61	42.40	-103	66,566	-0.15%	大賣/鉅額交易
2023/01/05	0	0.00	4	41.25	41.25	-4	66,827	-0.01%
2023/01/03	3	40.93	4	40.63	41.40	-1	68,970	0.00%
2022/12/30	1	40.90	2	41.20	40.70	-1	69,173	0.00%
2022/12/29	4	40.70	2	40.98	40.75	2	69,611	0.00%
2022/12/28	4	40.86	1	41.25	40.80	3	70,633	0.00%
2022/12/27	0	0.00	10	42.35	41.85	-10	71,055	-0.01%
2022/12/26	3	41.77	0	0.00	41.90	3	71,628	0.00%
2022/12/22	2	42.60	11	42.89	42.85	-9	72,816	-0.01%
2022/12/21	4	42.16	5	42.40	42.00	-1	73,160	0.00%
2022/12/20	3	42.33	12	42.29	41.85	-9	72,984	-0.01%
2022/12/19	4	43.06	10	43.18	42.95	-6	72,774	-0.01%
2022/12/16	6	43.31	3	44.03	44.30	3	72,147	0.00%
2022/12/15	1	44.45	2	44.43	44.25	-1	71,487	0.00%
2022/12/14	1	44.00	2	44.13	44.45	-1	71,689	0.00%
2022/12/13	3	43.97	1	44.10	43.80	2	71,500	0.00%
2022/12/12	0	0.00	2	43.30	43.50	-2	71,117	0.00%
2022/12/09	6	43.48	5	43.57	43.50	1	71,659	0.00%
2022/12/08	7.1	42.72	7	42.79	42.50	0.1	71,457	0.00%
2022/12/07	4	44.13	1	43.75	43.65	3	71,083	0.00%
2022/12/06	3	44.73	3	45.17	44.50	0	70,474	0.00%
2022/12/05	1	45.60	2	45.83	45.40	-1	70,948	0.00%
2022/12/02	36	45.18	3	45.42	45.50	33	71,065	0.05%
2022/12/01	14	45.97	44	45.95	45.60	-30	71,111	-0.04%
2022/11/30	1	44.40	0	0.00	45.80	1	70,516	0.00%
2022/11/29	1	44.10	0	0.00	44.65	1	70,966	0.00%
2022/11/28	46	44.49	2	44.50	44.40	44	70,825	0.06%
2022/11/25	0	0.00	2	45.80	45.80	-2	70,190	0.00%
2022/11/24	12	46.07	2	46.00	46.20	10	70,411	0.01%
2022/11/23	3.5	46.34	9	46.39	46.10	-5.5	70,364	-0.01%
2022/11/22	2.5	45.85	2	45.83	46.10	0.5	70,899	0.00%
2022/11/21	4	45.75	2	45.80	45.65	2	70,507	0.00%
2022/11/18	66	46.14	69	45.88	45.60	-3	70,432	0.00%
2022/11/17	150	44.60	382	44.63	45.60	-232	69,792	-0.33%	大買/大賣/鉅額交易
2022/11/16	37	45.27	2	46.15	45.25	35	69,233	0.05%
2022/11/15	49	45.22	79	45.68	46.60	-30	67,956	-0.04%
2022/11/14	0	0.00	20.1	44.64	44.90	-20.1	65,288	-0.03%
2022/11/11	17	44.59	67.1	44.32	44.00	-50.1	63,764	-0.08%
2022/11/10	5	41.05	3	41.43	41.65	2	61,345	0.00%
2022/11/09	0	0.00	34	41.10	41.45	-34	61,188	-0.06%
2022/11/08	20	40.21	7	40.14	40.15	13	60,949	0.02%
2022/11/07	31	40.04	6	40.01	40.05	25	61,076	0.04%
2022/11/04	6	38.82	6	38.96	38.90	0	61,185	0.00%
2022/11/03	0.1	39.00	4	38.90	39.00	-3.9	61,675	-0.01%
2022/11/02	6	39.26	4	39.43	39.35	2	62,032	0.00%
2022/11/01	1	38.90	0	0.00	39.05	1	62,539	0.00%
2022/10/31	182	38.90	193	39.10	39.10	-11	64,566	-0.02%	大買/大賣/
2022/10/28	7	38.48	5	38.42	38.30	2	64,934	0.00%
2022/10/27	1	38.90	1	39.00	39.25	0	64,783	0.00%
2022/10/26	22	38.70	3	38.47	38.10	19	64,467	0.03%
2022/10/25	0	0.00	102	39.73	39.45	-102	63,463	-0.16%	大賣/鉅額交易
2022/10/24	8	40.28	110	40.28	39.40	-102	63,758	-0.16%	大賣/鉅額交易
2022/10/21	0	0.00	1	39.75	39.05	-1	64,517	0.00%
2022/10/20	2	38.68	1	38.70	39.50	1	64,802	0.00%
2022/10/19	0	0.00	2	38.65	38.20	-2	65,570	0.00%
2022/10/18	7	38.33	2	38.20	38.25	5	66,109	0.01%
2022/10/17	3	37.27	3	37.70	37.75	0	66,884	0.00%
2022/10/14	4.2	38.35	4	38.18	38.70	0.2	67,924	0.00%
2022/10/13	6	36.63	68	36.44	36.40	-62	67,231	-0.09%
2022/10/12	2	35.85	0	0.00	36.70	2	66,889	0.00%
2022/10/11	4	35.48	1	35.95	35.40	3	67,061	0.00%
2022/10/07	3	38.13	2	38.13	38.05	1	66,992	0.00%
2022/10/06	2	38.63	5	38.51	38.95	-3	67,981	0.00%
2022/10/05	8	38.69	9	38.77	38.30	-1	68,905	0.00%
2022/10/04	2	36.60	1	36.95	37.70	1	69,360	0.00%
2022/10/03	8	35.45	5	35.32	35.35	3	69,391	0.00%
2022/09/30	9	35.45	1	35.65	35.75	8	70,286	0.01%
2022/09/29	6	36.55	2	36.90	36.55	4	71,755	0.01%
2022/09/28	4	36.99	9	37.30	36.20	-5	72,673	-0.01%
2022/09/27	3	37.15	11	37.03	37.30	-8	72,864	-0.01%
2022/09/26	4	37.28	0	0.00	36.85	4	73,987	0.01%
2022/09/23	5	38.42	0	0.00	38.30	5	75,116	0.01%
2022/09/22	6	38.78	0	0.00	38.75	6	76,345	0.01%
2022/09/21	1.4	39.75	1	39.35	39.60	0.4	76,558	0.00%
2022/09/20	2	40.15	0	0.00	40.15	2	76,660	0.00%
2022/09/19	1	39.75	1	39.95	39.95	0	77,520	0.00%
2022/09/16	14	40.06	0	0.00	39.95	14	78,625	0.02%
2022/09/15	0	0.00	4	40.48	40.40	-4	81,067	0.00%
2022/09/14	103	39.90	0	0.00	40.15	103	83,675	0.12%	大買/鉅額交易
2022/09/13	0	0.00	5.8	40.63	40.75	-5.8	84,943	-0.01%
2022/09/12	11	40.45	21.1	40.53	40.15	-10.1	86,336	-0.01%
2022/09/08	6	39.27	2	39.33	39.30	4	87,719	0.00%
2022/09/07	15	39.23	2	39.50	39.20	13	88,067	0.01%
2022/09/06	1	39.95	0	0.00	39.95	1	88,113	0.00%
2022/09/05	7.8	39.66	404	40.12	39.80	-396.2	88,579	-0.45%	大賣/鉅額交易
2022/09/02	1	40.70	3	40.65	40.50	-2	88,449	0.00%
2022/09/01	3	40.40	1	40.50	40.45	2	88,335	0.00%
2022/08/31	1	40.25	13	40.77	41.10	-12	88,321	-0.01%
2022/08/29	69.1	39.67	53	39.85	39.95	16.1	89,126	0.02%
2022/08/26	7	41.70	16	41.94	41.30	-9	89,332	-0.01%
2022/08/25	1	41.40	52	41.35	41.40	-51	89,453	-0.06%
2022/08/24	0	0.00	16	41.25	40.90	-16	89,728	-0.02%
2022/08/23	29	40.94	1	41.05	40.80	28	90,635	0.03%
2022/08/22	2	42.05	3	42.05	41.85	-1	90,560	0.00%
2022/08/19	31	42.71	29	42.89	43.00	2	90,409	0.00%
2022/08/18	4	42.26	10	42.23	42.50	-6	90,486	-0.01%
2022/08/17	26	42.87	4.1	42.93	42.85	21.9	90,822	0.02%
2022/08/16	9	43.00	2	43.00	43.05	7	91,227	0.01%
2022/08/15	4	43.33	44	43.21	43.50	-40	91,178	-0.04%
2022/08/12	32	42.12	90	42.49	42.35	-58	90,654	-0.06%
2022/08/11	4	41.68	65	41.73	41.70	-61	90,916	-0.07%
2022/08/10	18	40.34	0	0.00	40.30	18	91,136	0.02%
2022/08/09	52	41.09	8	40.63	41.05	44	91,634	0.05%
2022/08/08	0	0.00	10	41.37	41.05	-10	92,554	-0.01%
2022/08/05	151	41.78	197.1	41.17	42.15	-46.1	92,613	-0.05%	大買/大賣/
2022/08/04	2	39.65	108.3	39.68	40.00	-106.3	91,184	-0.12%	大賣/鉅額交易
2022/08/03	0.1	39.20	0	0.00	39.30	0.1	91,270	0.00%
2022/08/02	16	39.28	0	0.00	39.10	16	91,943	0.02%
2022/08/01	0	0.00	59	40.08	40.30	-59	91,812	-0.06%
2022/07/29	54	39.95	98	40.04	40.15	-44	92,473	-0.05%
2022/07/28	27	39.86	84	39.47	38.80	-57	92,385	-0.06%
2022/07/27	319	39.20	316	39.02	39.45	3	90,963	0.00%	大買/大賣/
2022/07/26	68	38.83	9.1	39.59	38.60	58.9	90,552	0.07%
2022/07/25	117	40.69	0	0.00	40.50	117	90,980	0.13%	大買/鉅額交易
2022/07/22	10	42.53	25	42.22	42.45	-15	93,192	-0.02%
2022/07/21	55	42.22	187.1	42.07	42.80	-132.1	93,101	-0.14%	大賣/鉅額交易
2022/07/20	12	40.80	132	40.67	40.75	-120	91,669	-0.13%	大賣/鉅額交易
2022/07/19	18	39.88	100	39.90	39.90	-82	92,241	-0.09%
2022/07/18	3	39.97	26.2	39.79	40.00	-23.2	92,149	-0.03%
2022/07/14	20	38.50	5	38.00	38.80	15	91,037	0.02%
2022/07/13	6.2	38.14	144	38.24	38.05	-137.8	90,434	-0.15%	大賣/鉅額交易
2022/07/12	135	36.86	26	37.18	36.75	109	89,725	0.12%	大買/鉅額交易
2022/07/11	82	38.89	6	39.71	38.60	76	89,168	0.09%
2022/07/08	24	39.79	27	40.26	39.70	-3	88,916	0.00%
2022/07/07	28	39.19	77.4	39.47	39.85	-49.4	88,585	-0.06%
2022/07/06	65	38.22	20	38.23	37.15	45	88,243	0.05%
2022/07/05	105	38.87	2	38.70	38.90	103	89,430	0.12%	大買/鉅額交易
2022/07/04	1	38.05	1	37.55	38.15	0	89,550	0.00%
2022/07/01	4	39.16	72	38.76	38.05	-68	89,547	-0.08%
2022/06/30	6	39.60	10	40.14	39.15	-4	89,460	0.00%
2022/06/29	32	41.10	0	0.00	40.90	32	88,865	0.04%
2022/06/28	52	42.05	50	41.85	41.85	2	88,530	0.00%
2022/06/27	0	0.00	5.2	42.82	42.90	-5.2	88,711	-0.01%
2022/06/24	1	42.10	17	42.25	41.60	-16	87,878	-0.02%
2022/06/23	220.5	42.16	117	42.13	42.00	103.5	86,915	0.12%	大買/大賣/鉅額交易
2022/06/22	105	45.65	74	45.41	44.10	31	84,205	0.04%	大買/
2022/06/21	27	48.44	114	48.20	49.30	-87	81,708	-0.11%	大賣/
2022/06/20	3	48.17	126	48.17	48.05	-123	80,592	-0.15%	大賣/鉅額交易
2022/06/17	132	47.80	4	47.90	47.65	128	79,352	0.16%	大買/鉅額交易
2022/06/16	2	49.25	25	49.80	49.10	-23	77,670	-0.03%
2022/06/15	1	49.95	111	50.10	49.65	-110	77,684	-0.14%	大賣/鉅額交易
2022/06/14	8	49.26	3	49.52	49.60	5	78,463	0.01%
2022/06/13	76	50.07	9	50.00	50.00	67	78,730	0.09%
2022/06/10	60	51.19	5	51.40	51.20	55	79,342	0.07%
2022/06/09	0	0.00	2	52.00	51.80	-2	79,621	0.00%
2022/06/08	0	0.00	116	52.44	52.40	-116	79,745	-0.15%	大賣/鉅額交易
2022/06/07	109	51.40	5	51.42	51.70	104	80,178	0.13%	大買/鉅額交易
2022/06/06	0	0.00	125	51.53	52.00	-125	80,800	-0.15%	大賣/鉅額交易
2022/06/02	155	50.77	12	50.88	50.70	143	82,277	0.17%	大買/鉅額交易
2022/06/01	46	51.42	106	51.21	51.20	-60	83,240	-0.07%	大賣/
2022/05/31	5	51.20	603	51.20	51.40	-598	83,107	-0.72%	大賣/鉅額交易
2022/05/30	10	50.92	66	50.71	51.00	-56	82,373	-0.07%
2022/05/27	60	50.08	157	50.01	50.20	-97	82,395	-0.12%	大賣/
2022/05/26	100	49.40	3	49.40	49.40	97	83,611	0.12%
2022/05/25	4	49.06	1	49.30	49.35	3	84,752	0.00%
2022/05/24	18	49.81	17	49.56	49.00	1	85,590	0.00%
2022/05/23	8	50.76	3	51.07	50.30	5	85,351	0.01%
2022/05/20	20.2	50.75	46	50.74	50.70	-25.8	86,363	-0.03%
2022/05/19	12	50.24	5	50.30	50.80	7	86,734	0.01%
2022/05/18	7	50.99	35	50.83	50.90	-28	86,647	-0.03%
2022/05/17	32	50.11	721	50.21	50.10	-689	86,184	-0.80%	大賣/鉅額交易
2022/05/16	58	49.58	67	49.86	49.45	-9	86,198	-0.01%
2022/05/13	1	48.85	23	48.86	48.85	-22	85,992	-0.03%
2022/05/12	8	48.02	5.1	47.99	47.80	2.9	87,419	0.00%
2022/05/11	14	48.47	7	48.98	48.65	7	87,657	0.01%
2022/05/10	14	47.74	6	48.61	48.90	8	88,248	0.01%
2022/05/09	7	48.59	2	48.33	47.90	5	88,567	0.01%
2022/05/06	1	48.40	1	47.65	48.55	0	89,932	0.00%
2022/05/05	3	49.05	58	49.30	49.10	-55	93,602	-0.06%
2022/05/04	2	47.68	7	47.87	48.30	-5	98,533	-0.01%
2022/05/03	17	47.49	1	48.05	47.25	16	99,622	0.02%
2022/04/29	79	48.71	105	49.25	47.80	-26	99,961	-0.03%	大賣/
2022/04/28	6	46.55	293	47.93	48.50	-287	98,239	-0.29%	大賣/鉅額交易
2022/04/27	20	43.79	42	43.99	44.40	-22	95,338	-0.02%
2022/04/26	1	45.45	0	0.00	45.75	1	94,848	0.00%
2022/04/25	26	45.94	6	46.35	45.50	20	95,604	0.02%
2022/04/22	10	47.37	0	0.00	47.65	10	96,363	0.01%
2022/04/21	0	0.00	16	48.02	48.05	-16	97,160	-0.02%
2022/04/20	0	0.00	18	47.46	47.65	-18	98,134	-0.02%
2022/04/19	2	46.78	3	46.85	46.65	-1	98,307	0.00%
2022/04/18	17	46.58	2	46.33	46.20	15	97,878	0.02%
2022/04/15	49	47.18	18	47.13	47.05	31	98,290	0.03%
2022/04/14	22	48.37	9	48.80	48.25	13	98,468	0.01%
2022/04/13	6	48.27	15	48.25	48.50	-9	98,752	-0.01%
2022/04/12	165.2	47.39	119	47.56	47.30	46.2	98,609	0.05%	大買/大賣/
2022/04/11	1,251.1	48.29	129	48.29	48.20	1,122.1	98,012	1.14%	大買/大賣/鉅額交易
2022/04/08	17	50.08	15	50.05	50.00	2	97,134	0.00%
2022/04/07	67	50.27	63	50.18	50.00	4	96,408	0.00%
2022/04/06	123	50.94	128	51.17	51.10	-5	95,398	-0.01%	大買/大賣/
2022/04/01	123	52.63	105	52.80	52.90	18	94,556	0.02%	大買/大賣/
2022/03/31	20	53.92	1	54.00	54.00	19	93,922	0.02%
2022/03/30	11	54.21	220	54.15	54.50	-209	94,372	-0.22%	大賣/鉅額交易
2022/03/29	6	53.55	5	53.76	53.70	1	94,424	0.00%
2022/03/28	1	53.60	0	0.00	53.60	1	95,144	0.00%
2022/03/25	8	53.30	3	53.40	53.30	5	95,747	0.01%
2022/03/24	34	53.09	4	53.03	53.20	30	96,111	0.03%
2022/03/23	6	53.80	6	53.77	53.80	0	96,730	0.00%
2022/03/22	3	53.23	0	0.00	53.50	3	97,970	0.00%
2022/03/21	54	53.58	57	53.32	53.50	-3	98,729	0.00%
2022/03/18	0	0.00	4	52.88	52.80	-4	99,612	0.00%
2022/03/17	71	52.54	107	52.42	52.60	-36	100,265	-0.04%	大賣/
2022/03/16	6	50.37	331	50.45	50.80	-325	100,993	-0.32%	大賣/鉅額交易
2022/03/15	54	50.75	8	50.50	50.40	46	104,354	0.04%
2022/03/14	9	52.28	10	52.90	52.50	-1	104,810	0.00%
2022/03/11	2	52.45	26	52.50	52.50	-24	106,404	-0.02%
2022/03/10	117	53.29	7	53.39	52.80	110	107,873	0.10%	大買/鉅額交易
2022/03/09	175	51.43	184	51.53	51.80	-9	109,326	-0.01%	大買/大賣/
2022/03/08	16	50.40	2	50.25	49.70	14	112,854	0.01%
2022/03/07	16	51.51	11.5	51.75	51.60	4.5	114,389	0.00%
2022/03/04	4	53.35	2	53.55	53.40	2	117,232	0.00%
2022/03/03	38	54.20	21	54.09	54.20	17	118,331	0.01%
2022/03/02	16	53.59	0	0.00	53.60	16	120,587	0.01%
2022/03/01	3	54.30	21.7	53.55	54.10	-18.7	120,752	-0.02%
2022/02/25	50.8	52.29	2	52.35	52.10	48.8	120,352	0.04%
2022/02/24	9	52.34	44	52.66	51.80	-35	120,837	-0.03%
2022/02/23	12.4	53.35	14	53.33	53.60	-1.6	121,597	0.00%
2022/02/22	137	53.06	105	52.72	52.80	32	126,806	0.03%	大買/大賣/
2022/02/21	103	53.31	7	53.96	53.80	96	126,322	0.08%	大買/
2022/02/18	23	53.74	5	53.70	53.70	18	126,895	0.01%
2022/02/17	9	54.41	8	54.60	54.40	1	126,777	0.00%
2022/02/16	8	54.49	16	54.53	54.10	-8	126,890	-0.01%
2022/02/15	13	53.75	4	53.80	53.50	9	127,190	0.01%
2022/02/14	26	53.25	202	53.79	53.00	-176	127,322	-0.14%	大賣/鉅額交易
2022/02/11	179.1	55.50	141	55.54	55.40	38.1	126,776	0.03%	大買/大賣/
2022/02/10	122.1	56.68	42	55.84	55.80	80.1	129,190	0.06%	大買/
2022/02/09	143	55.93	164	56.18	56.00	-21	130,748	-0.02%	大買/大賣/
2022/02/08	13	55.13	51	55.15	55.40	-38	132,126	-0.03%
2022/02/07	401.5	54.75	154	54.38	54.50	247.5	130,968	0.19%	大買/大賣/鉅額交易
2022/01/26	466.4	57.37	294.1	58.07	57.30	172.3	127,475	0.14%	大買/大賣/鉅額交易
2022/01/25	169.3	61.71	52	61.50	61.50	117.3	124,078	0.09%	大買/鉅額交易
2022/01/24	158	61.87	167	62.22	62.60	-9	124,167	-0.01%	大買/大賣/
2022/01/21	50	62.82	11	62.95	62.80	39	126,229	0.03%
2022/01/20	20	63.00	19	63.45	63.50	1	129,388	0.00%
2022/01/19	38.5	63.25	16.2	63.14	62.80	22.3	131,783	0.02%
2022/01/18	104	64.24	17	64.37	63.80	87	133,513	0.07%	大買/
2022/01/17	24	63.86	178.1	63.74	64.30	-154.1	133,934	-0.12%	大賣/鉅額交易
2022/01/14	67	62.45	53	62.72	62.70	14	133,076	0.01%
2022/01/13	46	62.89	10	62.99	63.30	36	133,727	0.03%
2022/01/12	8.4	62.07	2	62.10	61.90	6.4	134,300	0.00%
2022/01/11	2	62.00	2	62.30	62.10	0	134,797	0.00%
2022/01/10	113	62.00	101	62.30	62.10	12	136,056	0.01%	大買/大賣/
2022/01/07	128	63.54	139	62.93	62.60	-11	138,016	-0.01%	大買/大賣/
2022/01/06	40	62.75	24	62.52	62.70	16	138,342	0.01%
2022/01/05	57	63.93	106	63.55	63.10	-49	140,803	-0.03%	大賣/
2022/01/04	117.5	63.51	101	63.00	63.00	16.5	142,125	0.01%	大買/大賣/
2022/01/03	23	63.47	3.1	64.39	63.40	19.9	142,150	0.01%
2021/12/30	5	65.00	101	65.10	65.00	-96	142,670	-0.07%	大賣/
2021/12/29	0	0.00	30	64.87	65.00	-30	144,067	-0.02%
2021/12/28	0	0.00	11	64.90	64.70	-11	146,351	-0.01%
2021/12/27	102	64.59	17	64.39	64.30	85	147,205	0.06%	大買/
2021/12/24	5	64.70	19	64.51	64.30	-14	148,817	-0.01%
2021/12/23	6	64.22	181	64.25	63.90	-175	149,574	-0.12%	大賣/鉅額交易
2021/12/22	194	63.48	103	63.80	63.70	91	152,017	0.06%	大買/大賣/
2021/12/21	9	63.04	134	63.09	62.90	-125	151,982	-0.08%	大賣/鉅額交易
2021/12/20	7	62.33	86	62.11	62.20	-79	152,255	-0.05%
2021/12/17	330	62.45	9	62.30	62.30	321	153,319	0.21%	大買/鉅額交易
2021/12/16	17	63.21	64	64.04	63.00	-47	153,838	-0.03%
2021/12/15	73	62.87	3	62.77	62.70	70	154,296	0.05%
2021/12/14	17	62.09	1	62.40	62.40	16	155,547	0.01%
2021/12/13	306	63.58	206	62.80	62.80	100	156,171	0.06%	大買/大賣/
2021/12/10	344	63.28	140.2	63.40	63.50	203.8	156,163	0.13%	大買/大賣/鉅額交易
2021/12/09	793	64.81	513	64.73	64.00	280	156,279	0.18%	大買/大賣/鉅額交易
2021/12/08	259	67.43	259	67.39	66.50	0	154,290	0.00%	大買/大賣/
2021/12/07	161	66.52	115	66.71	66.50	46	155,413	0.03%	大買/大賣/
2021/12/06	180	67.61	89	66.93	67.30	91	157,496	0.06%	大買/
2021/12/03	46	68.10	154.1	67.99	68.30	-108.1	161,427	-0.07%	大賣/鉅額交易
2021/12/02	184.1	67.47	283	67.71	66.70	-98.9	163,851	-0.06%	大買/大賣/
2021/12/01	41	65.28	299.4	65.02	67.00	-258.4	168,400	-0.15%	大賣/鉅額交易
2021/11/30	181	64.64	320	64.91	63.70	-139	174,492	-0.08%	大買/大賣/鉅額交易
2021/11/29	231	62.17	218	62.43	62.40	13	176,863	0.01%	大買/大賣/
2021/11/26	336	63.02	40	64.09	62.50	296	179,329	0.17%	大買/鉅額交易
2021/11/25	31	62.86	16	62.72	63.00	15	179,305	0.01%
2021/11/24	23	63.04	275.3	62.77	63.10	-252.3	181,593	-0.14%	大賣/鉅額交易
2021/11/23	67	63.64	27.1	63.11	63.20	39.9	182,867	0.02%
2021/11/22	216	65.30	2	65.70	64.70	214	184,922	0.12%	大買/鉅額交易
2021/11/19	95.4	65.12	76	65.06	65.10	19.4	186,137	0.01%
2021/11/18	13	63.16	7	63.31	63.10	6	182,947	0.00%
2021/11/17	212	63.97	109	63.68	63.60	103	184,279	0.06%	大買/大賣/鉅額交易
2021/11/16	13	63.38	27	63.40	63.00	-14	184,786	-0.01%
2021/11/15	106	63.43	16	63.29	63.40	90	186,481	0.05%	大買/
2021/11/12	77	63.00	157	63.30	62.60	-80	188,427	-0.04%	大賣/
2021/11/11	115.2	62.57	6	62.42	62.20	109.2	189,154	0.06%	大買/鉅額交易
2021/11/10	55	63.22	134	63.16	63.10	-79	189,715	-0.04%	大賣/
2021/11/09	114	63.90	167.1	64.01	63.10	-53.1	191,332	-0.03%	大買/大賣/
2021/11/08	219	61.83	98	61.32	62.50	121	190,271	0.06%	大買/鉅額交易
2021/11/05	56	60.17	60.1	60.08	60.40	-4.1	190,764	0.00%
2021/11/04	8	59.18	6.1	58.78	58.60	1.9	192,895	0.00%
2021/11/03	19	59.32	10	59.90	59.20	9	195,092	0.00%
2021/11/02	188	59.53	235	59.31	59.00	-47	199,333	-0.02%	大買/大賣/
2021/11/01	28	57.82	6	57.87	57.60	22	204,102	0.01%
2021/10/29	89.1	58.56	174	58.33	58.00	-84.9	207,060	-0.04%	大賣/
2021/10/28	200.2	60.38	281	60.48	59.80	-80.8	207,601	-0.04%	大買/大賣/
2021/10/27	99.1	60.17	71	60.83	61.90	28.1	208,713	0.01%
2021/10/26	255	59.85	247	60.18	59.80	8	216,764	0.00%	大買/大賣/
2021/10/25	81	58.89	36	58.96	59.40	45	221,055	0.02%
2021/10/22	65	57.96	67	58.27	58.30	-2	222,346	0.00%
2021/10/21	59	57.69	85	57.89	58.00	-26	222,596	-0.01%
2021/10/20	274	59.26	206	59.76	58.70	68	222,697	0.03%	大買/大賣/
2021/10/19	174	59.48	70	59.39	59.60	104	223,659	0.05%	大買/鉅額交易
2021/10/18	167	58.93	202	59.17	58.40	-35	225,815	-0.02%	大買/大賣/
2021/10/15	86.1	59.36	209.5	59.32	59.10	-123.4	227,165	-0.05%	大賣/鉅額交易
2021/10/14	116	56.73	102	57.09	56.70	14	225,464	0.01%	大買/大賣/
2021/10/13	320	57.00	506	56.96	56.40	-186	225,859	-0.08%	大買/大賣/鉅額交易
2021/10/12	100.5	59.22	8.2	58.84	58.50	92.3	226,298	0.04%
2021/10/08	112.1	61.77	68	61.54	61.10	44.1	226,624	0.02%	大買/
2021/10/07	25	61.97	190	61.83	62.50	-165	226,702	-0.07%	大賣/鉅額交易
2021/10/06	19	59.93	24	60.35	59.90	-5	228,538	0.00%
2021/10/05	53.1	59.64	137	60.64	61.10	-83.9	228,826	-0.04%	大賣/
2021/10/04	65	61.17	79	61.57	60.80	-14	227,513	-0.01%
2021/10/01	137.4	62.85	71	62.53	62.60	66.4	226,925	0.03%	大買/
2021/09/30	12	63.58	61	63.98	64.00	-49	226,314	-0.02%
2021/09/29	292.5	63.48	206.2	63.40	63.00	86.3	226,711	0.04%	大買/大賣/
2021/09/28	54.1	65.41	85	65.49	65.30	-30.9	227,442	-0.01%
2021/09/27	109.1	66.58	87	66.26	66.30	22.1	227,193	0.01%	大買/
2021/09/24	25	66.58	28	66.70	67.00	-3	227,197	0.00%
2021/09/23	186	65.62	112	65.49	65.20	74	226,613	0.03%	大買/大賣/
2021/09/22	120	63.56	105	64.23	64.60	15	226,395	0.01%	大買/大賣/
2021/09/17	180	65.99	156	66.48	65.60	24	224,836	0.01%	大買/大賣/
2021/09/16	33.1	66.37	97	67.14	66.20	-63.9	224,081	-0.03%
2021/09/15	129	66.12	123	65.84	65.60	6	224,225	0.00%	大買/大賣/
2021/09/14	149	66.27	130	65.93	66.00	19	225,039	0.01%	大買/大賣/
2021/09/13	248	67.16	117	67.57	66.80	131	223,865	0.06%	大買/大賣/鉅額交易
2021/09/10	159	68.34	93	68.14	68.20	66	223,169	0.03%	大買/
2021/09/09	106	67.12	282.2	67.10	67.50	-176.2	221,764	-0.08%	大買/大賣/鉅額交易
2021/09/08	487	66.03	245	66.29	65.80	242	218,820	0.11%	大買/大賣/鉅額交易
2021/09/07	442	69.01	312.5	68.78	68.20	129.5	215,053	0.06%	大買/大賣/鉅額交易
2021/09/06	277	69.97	215	70.29	69.90	62	212,662	0.03%	大買/大賣/
2021/09/03	701.5	67.69	836.1	67.38	70.00	-134.6	204,593	-0.07%	大買/大賣/鉅額交易
2021/09/02	494.1	64.74	426.1	65.88	64.00	68	195,999	0.03%	大買/大賣/
2021/09/01	284	63.05	457	64.07	64.10	-173	192,509	-0.09%	大買/大賣/鉅額交易
2021/08/31	42	62.15	383	62.60	63.10	-341	189,981	-0.18%	大賣/鉅額交易
2021/08/30	162	62.46	156.1	62.65	62.80	5.9	190,031	0.00%	大買/大賣/
2021/08/27	66	60.78	324	61.25	61.70	-258	190,944	-0.14%	大賣/鉅額交易
2021/08/26	312.2	61.95	93	61.61	61.20	219.2	194,441	0.11%	大買/鉅額交易
2021/08/25	98.2	59.93	347	59.73	60.00	-248.8	192,041	-0.13%	大賣/鉅額交易
2021/08/24	172	59.16	255	59.50	58.40	-83	190,862	-0.04%	大買/大賣/
2021/08/23	169.1	58.46	141	57.70	58.60	28.1	191,231	0.01%	大買/大賣/
2021/08/20	299	55.36	24	55.39	55.70	275	192,128	0.14%	大買/鉅額交易
2021/08/19	193	56.94	16	56.00	55.50	177	192,546	0.09%	大買/鉅額交易
2021/08/18	677	56.69	692.5	56.80	58.10	-15.5	193,631	-0.01%	大買/大賣/
2021/08/17	145	57.75	75.2	57.31	56.10	69.8	196,851	0.04%	大買/
2021/08/16	47.2	56.69	61.6	57.23	57.10	-14.4	196,980	-0.01%
2021/08/13	367.5	58.97	177	58.01	57.60	190.5	197,048	0.10%	大買/大賣/鉅額交易
2021/08/12	127	60.43	133.7	60.81	60.10	-6.7	196,154	0.00%	大買/大賣/
2021/08/11	218.2	59.24	242.5	59.65	59.90	-24.3	196,919	-0.01%	大買/大賣/
2021/08/10	195.5	60.34	164	60.62	59.80	31.5	197,634	0.02%	大買/大賣/
2021/08/09	109.1	61.65	173	61.89	61.90	-64	196,248	-0.03%	大買/大賣/
2021/08/06	339	62.64	299	62.32	62.10	40	196,697	0.02%	大買/大賣/
2021/08/05	283.1	62.68	370	62.62	63.40	-86.9	196,315	-0.04%	大買/大賣/
2021/08/04	123	60.03	191	60.07	60.50	-68	194,189	-0.04%	大買/大賣/
2021/08/03	207	58.75	288	58.80	59.40	-81	193,725	-0.04%	大買/大賣/
2021/08/02	375.5	58.02	389.2	57.98	57.50	-13.7	191,338	-0.01%	大買/大賣/
2021/07/30	361.2	57.76	316.4	57.42	57.80	44.8	188,495	0.02%	大買/大賣/
2021/07/29	141.4	54.33	495	54.28	54.60	-353.6	179,878	-0.20%	大買/大賣/鉅額交易
2021/07/28	151.1	51.38	27	51.34	51.80	124.1	176,069	0.07%	大買/鉅額交易
2021/07/27	63	53.34	36.2	53.91	53.10	26.8	178,514	0.02%
2021/07/26	6	53.78	90	54.09	53.70	-84	181,917	-0.05%
2021/07/23	32	53.06	98.5	53.21	52.70	-66.5	187,218	-0.04%
2021/07/22	13.1	51.71	61	51.76	52.00	-47.9	188,632	-0.03%
2021/07/21	151.1	51.14	46	51.34	50.80	105.1	190,095	0.06%	大買/鉅額交易
2021/07/20	28	52.46	12	52.67	52.40	16	195,256	0.01%
2021/07/19	188.1	52.75	81	53.03	52.60	107.1	200,696	0.05%	大買/鉅額交易
2021/07/16	227.1	53.59	49	53.63	53.70	178.1	203,949	0.09%	大買/鉅額交易
2021/07/15	76	54.82	561	55.05	55.10	-485	201,826	-0.24%	大賣/鉅額交易
2021/07/14	56	54.73	70	54.07	54.00	-14	200,744	-0.01%
2021/07/13	58	54.76	783	54.28	53.90	-725	201,185	-0.36%	大賣/鉅額交易
2021/07/12	32	53.33	151	53.56	53.20	-119	201,242	-0.06%	大賣/鉅額交易
2021/07/09	112	52.20	9.1	52.10	52.20	102.9	201,357	0.05%	大買/鉅額交易
2021/07/08	162.3	53.26	4.1	53.99	53.10	158.2	205,296	0.08%	大買/鉅額交易
2021/07/07	29	53.51	19	53.74	53.60	10	210,791	0.00%
2021/07/06	244.8	53.73	7	53.77	53.40	237.8	211,289	0.11%	大買/鉅額交易
2021/07/05	470	54.65	136	54.47	54.40	334	212,427	0.16%	大買/大賣/鉅額交易
2021/07/02	21.1	52.16	2	52.50	52.60	19.1	213,850	0.01%
2021/07/01	70	52.28	212.5	52.21	52.10	-142.5	214,474	-0.07%	大賣/鉅額交易
2021/06/30	205.2	53.49	14	53.54	53.10	191.2	214,764	0.09%	大買/鉅額交易
2021/06/29	39	53.26	27	53.53	53.00	12	214,644	0.01%
2021/06/28	27.5	52.61	26	52.78	52.60	1.5	215,960	0.00%
2021/06/25	8	53.51	75	53.30	52.90	-67	217,559	-0.03%
2021/06/24	133.1	53.01	15	53.35	53.00	118.1	218,122	0.05%	大買/鉅額交易
2021/06/23	17	52.32	60	52.44	53.00	-43	219,329	-0.02%
2021/06/22	6	51.10	21	51.55	51.00	-15	219,453	-0.01%
2021/06/21	100	51.34	22.1	51.17	51.20	77.9	219,966	0.04%
2021/06/18	38	53.20	79	53.26	52.20	-41	220,846	-0.02%
2021/06/17	12	51.92	16	52.89	53.30	-4	221,630	0.00%
2021/06/16	201	52.57	47	53.08	52.40	154	222,989	0.07%	大買/鉅額交易
2021/06/15	5	53.54	20.3	53.30	53.70	-15.3	223,236	-0.01%
2021/06/11	53	52.39	25	52.14	51.80	28	222,026	0.01%
2021/06/10	41	51.16	44	51.07	51.50	-3	222,244	0.00%
2021/06/09	166.6	50.88	11	50.72	50.70	155.6	221,925	0.07%	大買/鉅額交易
2021/06/08	114.1	52.30	7	52.66	52.20	107.1	221,461	0.05%	大買/鉅額交易
2021/06/07	28.6	52.35	110	52.51	52.30	-81.4	223,670	-0.04%	大賣/
2021/06/04	303	53.68	144	53.35	53.00	159	223,801	0.07%	大買/大賣/鉅額交易
2021/06/03	106	53.99	600.1	54.07	55.00	-494.1	223,877	-0.22%	大買/大賣/鉅額交易
2021/06/02	36	52.13	323	52.08	52.00	-287	221,041	-0.13%	大賣/鉅額交易
2021/06/01	184.7	52.61	228.2	53.01	52.20	-43.5	224,901	-0.02%	大買/大賣/
2021/05/31	211	52.96	41	52.97	53.00	170	228,735	0.07%	大買/鉅額交易
2021/05/28	91.1	52.08	129	52.24	52.40	-37.9	230,090	-0.02%	大賣/
2021/05/27	111.4	51.01	117	50.26	50.60	-5.6	229,204	0.00%	大買/大賣/
2021/05/26	573.1	52.13	133	52.48	51.30	440.1	229,354	0.19%	大買/大賣/鉅額交易
2021/05/25	336.5	51.37	231	51.18	51.90	105.5	227,199	0.05%	大買/大賣/鉅額交易
2021/05/24	114.5	47.99	10	48.43	48.70	104.5	223,725	0.05%	大買/鉅額交易
2021/05/21	49	47.83	12	47.09	46.95	37	224,496	0.02%
2021/05/20	47.2	47.26	36.2	47.01	46.50	11	225,101	0.00%
2021/05/19	35.2	48.24	44	48.57	48.30	-8.9	225,450	0.00%
2021/05/18	44.5	47.45	36.5	47.55	48.30	8	226,715	0.00%
2021/05/17	451	44.57	477	44.54	43.95	-26	227,959	-0.01%	大買/大賣/
2021/05/14	92.4	48.29	21	48.29	46.80	71.4	226,508	0.03%
2021/05/13	215.1	46.39	290	46.02	47.55	-74.9	224,177	-0.03%	大買/大賣/
2021/05/12	297.4	46.86	86	46.79	46.35	211.4	221,624	0.10%	大買/鉅額交易
2021/05/11	110	49.16	30.5	49.56	49.00	79.5	219,733	0.04%	大買/
2021/05/10	23	53.30	21	52.70	52.50	2	219,044	0.00%
2021/05/07	100	53.53	27	53.74	54.00	73	221,613	0.03%
2021/05/06	66	51.65	48	51.51	51.30	18	226,306	0.01%
2021/05/05	148	52.34	29	52.02	51.80	119	227,233	0.05%	大買/鉅額交易
2021/05/04	570	54.51	86	52.33	54.60	484	229,142	0.21%	大買/鉅額交易
2021/05/03	68.3	53.98	176	53.83	53.00	-107.7	228,674	-0.05%	大賣/鉅額交易
2021/04/29	625.4	57.62	116	57.83	56.70	509.4	230,317	0.22%	大買/大賣/鉅額交易
2021/04/28	1,143.5	60.03	51	59.95	60.00	1,092.5	228,526	0.48%	大買/鉅額交易
2021/04/27	144.1	60.77	242	60.60	60.50	-97.9	232,303	-0.04%	大買/大賣/
2021/04/26	113	61.21	327	60.76	61.80	-214	236,109	-0.09%	大買/大賣/鉅額交易
2021/04/23	500	56.69	115	56.35	57.00	385	230,773	0.17%	大買/大賣/鉅額交易
2021/04/22	152	55.43	58	55.21	54.80	94	228,997	0.04%	大買/
2021/04/21	44	53.65	243	53.36	53.40	-199	226,692	-0.09%	大賣/鉅額交易
2021/04/20	24	54.02	87	54.06	54.10	-63	228,949	-0.03%
2021/04/19	207	54.73	129	54.35	54.60	78	235,189	0.03%	大買/大賣/
2021/04/16	32	54.13	242	54.14	54.00	-210	240,137	-0.09%	大賣/鉅額交易
2021/04/15	229	53.03	21	52.82	53.10	208	241,357	0.09%	大買/鉅額交易
2021/04/14	119.1	52.35	46	52.86	52.70	73.1	241,522	0.03%	大買/
2021/04/13	43	55.01	40	56.10	54.40	3	240,762	0.00%
2021/04/12	13	53.63	112	53.76	53.60	-99	237,050	-0.04%	大賣/
2021/04/09	306	54.28	344	53.81	53.00	-38	241,518	-0.02%	大買/大賣/
2021/04/08	345	54.04	76	53.85	54.00	269	243,006	0.11%	大買/鉅額交易
2021/04/07	5	51.00	10.7	51.14	51.50	-5.7	239,782	0.00%
2021/04/06	57	51.04	6	51.37	50.70	51	242,246	0.02%
2021/04/01	9	50.76	24	50.73	50.50	-15	244,090	-0.01%
2021/03/31	34	50.61	330	50.14	50.20	-296	244,287	-0.12%	大賣/鉅額交易
2021/03/30	175.2	50.39	123	49.94	50.60	52.2	242,849	0.02%	大買/大賣/
2021/03/29	202	50.41	186	49.74	49.35	16	242,308	0.01%	大買/大賣/
2021/03/26	220	49.88	243	49.78	49.75	-23	243,398	-0.01%	大買/大賣/
2021/03/25	192.1	47.84	32	47.88	48.65	160.1	243,884	0.07%	大買/鉅額交易
2021/03/24	74	47.42	11	47.61	47.15	63	245,038	0.03%
2021/03/23	21	48.82	159	49.14	48.50	-138	246,230	-0.06%	大賣/鉅額交易
2021/03/22	64	47.21	91	47.25	48.20	-27	247,475	-0.01%
2021/03/19	77	46.12	62	46.11	46.05	15	249,146	0.01%
2021/03/18	101	47.46	37.7	47.80	47.05	63.3	249,945	0.03%	大買/
2021/03/17	24	47.95	27	48.17	48.00	-3	253,779	0.00%
2021/03/16	23	48.41	32	48.26	48.30	-9	259,559	0.00%
2021/03/15	45	48.22	28	48.33	48.15	17	263,046	0.01%
2021/03/12	19	49.56	17.2	49.38	49.10	1.8	267,717	0.00%
2021/03/11	14	48.35	7	48.26	48.65	7	273,563	0.00%
2021/03/10	18.4	46.94	27	46.77	46.55	-8.6	277,768	0.00%
2021/03/09	55.1	45.61	51	45.74	46.35	4.1	281,584	0.00%
2021/03/08	40.1	47.68	36	47.48	46.10	4.1	279,964	0.00%
2021/03/05	180.7	47.29	190.2	47.31	47.05	-9.5	279,670	0.00%	大買/大賣/
2021/03/04	75.1	49.76	114	50.19	49.05	-38.9	280,814	-0.01%	大賣/
2021/03/03	90	51.34	106.3	51.69	51.90	-16.3	277,600	-0.01%	大賣/
2021/03/02	43	54.08	16	54.93	52.70	27	277,265	0.01%
2021/02/26	90.2	54.59	34	54.67	54.20	56.2	278,990	0.02%
2021/02/25	8	56.05	121	55.79	55.70	-113	285,862	-0.04%	大賣/鉅額交易
2021/02/24	44	55.72	41.5	55.18	54.70	2.6	287,486	0.00%
2021/02/23	74	55.51	170.2	55.18	55.80	-96.2	288,251	-0.03%	大賣/
2021/02/22	116	57.63	42	57.32	56.80	74	286,113	0.03%	大買/
2021/02/19	72	57.66	48	57.51	57.20	24	284,431	0.01%
2021/02/18	137.5	57.49	189	57.79	58.20	-51.5	283,948	-0.02%	大買/大賣/
2021/02/17	17	57.41	43.5	57.38	57.60	-26.5	282,216	-0.01%
2021/02/05	134	52.52	20	52.71	52.90	114	277,808	0.04%	大買/鉅額交易
2021/02/04	19	51.55	60	51.70	51.90	-41	277,255	-0.01%
2021/02/03	133	52.36	100.9	52.72	52.00	32.1	277,173	0.01%	大買/
2021/02/02	49.3	52.44	159	52.48	52.60	-109.7	277,054	-0.04%	大賣/鉅額交易
2021/02/01	56	49.86	68	50.56	50.80	-12	276,313	0.00%
2021/01/29	41	51.35	84	51.28	50.00	-43	274,763	-0.02%
2021/01/28	510.2	51.59	331	52.02	51.20	179.2	273,768	0.07%	大買/大賣/鉅額交易
2021/01/27	159	55.24	319.2	55.15	54.80	-160.2	271,490	-0.06%	大買/大賣/鉅額交易
2021/01/26	622.5	55.38	168	55.77	54.80	454.5	270,399	0.17%	大買/大賣/鉅額交易
2021/01/25	89	57.05	164	57.24	57.20	-75	269,975	-0.03%	大賣/
2021/01/22	144	55.47	127	56.13	56.50	17	272,749	0.01%	大買/大賣/
2021/01/21	279	53.78	361	53.71	54.00	-82	270,443	-0.03%	大買/大賣/
2021/01/20	296	52.60	401	52.98	52.10	-105	267,640	-0.04%	大買/大賣/鉅額交易
2021/01/19	607	52.27	433	52.40	53.00	174	262,034	0.07%	大買/大賣/鉅額交易
2021/01/18	12	48.04	17	47.80	49.65	-5	255,978	0.00%
2021/01/15	108	49.38	199	50.28	48.75	-91	259,578	-0.04%	大買/大賣/
2021/01/14	55	50.11	85	50.19	49.90	-30	261,157	-0.01%
2021/01/13	169	49.99	34.7	49.91	50.00	134.3	263,699	0.05%	大買/鉅額交易
2021/01/12	517	50.10	642.5	49.90	48.45	-125.5	261,069	-0.05%	大買/大賣/鉅額交易
2021/01/11	447	48.87	319	49.15	50.00	128	255,158	0.05%	大買/大賣/鉅額交易
2021/01/08	86	47.17	197	47.73	47.85	-111	251,534	-0.04%	大賣/鉅額交易
2021/01/07	131	46.30	78	46.56	46.20	53	249,709	0.02%	大買/
2021/01/06	48	46.98	365	47.29	46.95	-317	251,363	-0.13%	大賣/鉅額交易
2021/01/05	33	45.03	90	45.08	46.35	-57	249,911	-0.02%
2021/01/04	501	45.42	172	44.71	45.55	329	252,392	0.13%	大買/大賣/鉅額交易
2020/12/31	154.6	47.06	212	47.28	47.15	-57.4	256,407	-0.02%	大買/大賣/
2020/12/30	14	47.86	10	48.17	48.30	4	256,667	0.00%
2020/12/29	207	47.60	117.4	47.84	47.40	89.6	257,885	0.03%	大買/大賣/
2020/12/28	91	47.70	37	48.01	48.60	54	258,927	0.02%
2020/12/25	54	46.84	2	47.20	46.75	52	262,346	0.02%
2020/12/24	7	46.86	2	46.70	46.55	5	269,780	0.00%
2020/12/23	41	46.23	20	46.20	46.10	21	274,926	0.01%
2020/12/22	177	46.62	81	47.45	45.70	96	276,172	0.03%	大買/
2020/12/21	57	46.24	176	46.74	47.45	-119	277,199	-0.04%	大賣/鉅額交易
2020/12/18	99	46.37	184	46.99	45.85	-85	276,257	-0.03%	大賣/
2020/12/17	141	45.74	160	45.88	46.05	-19	274,462	-0.01%	大買/大賣/
2020/12/16	119	45.77	53	45.29	44.90	66	273,317	0.02%	大買/
2020/12/15	238	44.60	326.5	45.68	44.00	-88.5	271,430	-0.03%	大買/大賣/
2020/12/14	247	45.70	181	45.99	46.15	66	269,128	0.02%	大買/大賣/
2020/12/11	123.1	46.27	90	46.15	46.10	33.1	270,358	0.01%	大買/
2020/12/10	128	47.82	327	47.95	47.30	-199	270,192	-0.07%	大買/大賣/鉅額交易
2020/12/09	686	49.67	403	49.70	49.90	283	264,897	0.11%	大買/大賣/鉅額交易
2020/12/08	392	50.12	275.6	50.11	50.90	116.4	260,861	0.04%	大買/大賣/鉅額交易
2020/12/07	153	49.83	90	50.10	50.00	63	256,889	0.02%	大買/
2020/12/04	206	46.02	295	46.33	47.60	-89	251,449	-0.04%	大買/大賣/
2020/12/03	167	43.71	76	43.78	43.30	91	248,519	0.04%	大買/
2020/12/02	22	41.62	127	41.97	41.45	-105	243,137	-0.04%	大賣/鉅額交易
2020/12/01	185	41.23	115	41.11	41.55	70	241,576	0.03%	大買/大賣/
2020/11/30	473	41.83	442	42.16	40.50	31	239,844	0.01%	大買/大賣/
2020/11/27	57	39.03	276	39.40	39.15	-219	233,880	-0.09%	大賣/鉅額交易
2020/11/26	545	38.24	350	38.58	39.50	195	231,988	0.08%	大買/大賣/鉅額交易
2020/11/25	424	38.58	308	38.59	38.45	116	229,735	0.05%	大買/大賣/鉅額交易
2020/11/24	531	38.57	1,039	38.51	38.15	-508	226,439	-0.22%	大買/大賣/鉅額交易
2020/11/23	241	34.99	113	36.35	36.35	128	218,043	0.06%	大買/大賣/鉅額交易
2020/11/20	374	32.72	382	32.71	33.05	-8	215,778	0.00%	大買/大賣/
2020/11/19	175	32.12	62	32.19	32.10	113	213,792	0.05%	大買/鉅額交易
2020/11/18	40	32.26	148	32.35	32.35	-108	214,498	-0.05%	大賣/鉅額交易
2020/11/17	242	32.33	168	32.64	32.15	74	215,791	0.03%	大買/大賣/
2020/11/16	85	31.93	112.6	32.08	32.20	-27.6	216,462	-0.01%	大賣/
2020/11/13	0	0.00	85	31.15	31.30	-85	215,302	-0.04%
2020/11/12	130	31.52	133	31.63	31.10	-3	216,126	0.00%	大買/大賣/
2020/11/11	112	30.84	111	31.20	31.00	1	216,593	0.00%	大買/大賣/
2020/11/10	93	31.56	149	31.47	31.00	-56	217,094	-0.03%	大賣/
2020/11/09	58	31.43	470	31.67	31.80	-412	216,899	-0.19%	大賣/鉅額交易
2020/11/06	415	30.58	121	30.74	30.50	294	217,077	0.14%	大買/大賣/鉅額交易
2020/11/05	437	30.60	98	30.55	30.55	339	217,005	0.16%	大買/鉅額交易
2020/11/04	439	30.78	343	31.38	31.65	96	216,595	0.04%	大買/大賣/
2020/11/03	76	29.83	20	30.08	29.80	56	216,920	0.03%
2020/11/02	127	30.29	154	30.55	29.65	-27	220,328	-0.01%	大買/大賣/
2020/10/30	510	31.44	485	31.99	30.70	25	219,943	0.01%	大買/大賣/
2020/10/29	65	32.68	148	32.10	32.95	-83	217,143	-0.04%	大賣/
2020/10/28	136	33.16	141	32.91	32.65	-5	218,541	0.00%	大買/大賣/
2020/10/27	471	32.80	78	33.13	33.50	393	217,825	0.18%	大買/鉅額交易
2020/10/26	92	32.93	118	33.03	33.00	-26	218,924	-0.01%	大賣/
2020/10/23	512	33.06	452	33.30	32.75	60	220,941	0.03%	大買/大賣/
2020/10/22	187	32.19	185	32.19	33.00	2	224,162	0.00%	大買/大賣/
2020/10/21	224	32.33	211	32.15	31.35	13	225,211	0.01%	大買/大賣/
2020/10/20	18	30.84	14	30.90	31.20	4	228,458	0.00%
2020/10/19	11	31.14	6	31.08	31.00	5	233,401	0.00%
2020/10/16	139	31.26	131	30.77	30.65	8	233,062	0.00%	大買/大賣/
2020/10/15	111	31.85	67.8	31.87	31.55	43.2	232,801	0.02%	大買/
2020/10/14	374	32.31	333	32.32	32.20	41	230,771	0.02%	大買/大賣/
2020/10/13	117	31.45	93	31.33	31.55	24	227,533	0.01%	大買/
2020/10/12	376	32.11	437	32.08	32.05	-61	226,270	-0.03%	大買/大賣/
2020/10/08	293	31.43	215	30.72	32.20	78	221,966	0.04%	大買/大賣/
2020/10/07	154	28.88	86	29.07	29.50	68	212,706	0.03%	大買/
2020/10/06	11	28.65	0	0.00	28.35	11	209,187	0.01%
2020/10/05	207	28.94	220	28.95	28.70	-13	206,113	-0.01%	大買/大賣/
2020/09/30	167	28.09	111	27.90	28.55	56	201,557	0.03%	大買/大賣/
2020/09/29	595	28.32	572	28.34	27.50	23	195,034	0.01%	大買/大賣/
2020/09/28	299	26.45	368	26.73	27.50	-69	187,327	-0.04%	大買/大賣/
2020/09/25	59	25.43	188	25.35	25.00	-129	181,466	-0.07%	大賣/鉅額交易
2020/09/24	209	26.00	260	26.09	25.95	-51	178,829	-0.03%	大買/大賣/
2020/09/23	213	25.81	93	25.89	26.00	120	174,971	0.07%	大買/鉅額交易
2020/09/22	17	25.30	6	24.75	25.10	11	172,416	0.01%
2020/09/21	56	25.35	99	25.41	25.15	-43	171,116	-0.03%
2020/09/18	147	26.06	99	26.17	25.80	48	169,782	0.03%	大買/
2020/09/17	16	25.68	15	25.51	25.75	1	168,475	0.00%
2020/09/16	91	25.93	91	26.11	25.70	0	167,137	0.00%
2020/09/15	134	25.19	244	25.02	25.30	-110	162,702	-0.07%	大買/大賣/鉅額交易
2020/09/14	92	23.75	94	23.85	23.90	-2	157,334	0.00%
2020/09/11	20	23.27	220	23.08	23.00	-200	155,903	-0.13%	大賣/鉅額交易
2020/09/10	56	23.80	50	23.95	23.35	6	155,781	0.00%
2020/09/09	126	22.90	128	23.03	23.70	-2	154,437	0.00%	大買/大賣/
2020/09/08	194	23.67	225	23.53	22.70	-31	152,349	-0.02%	大買/大賣/
2020/09/07	30	23.28	401	23.55	23.55	-371	148,508	-0.25%	大賣/鉅額交易
2020/09/03	106	21.71	8.5	21.79	21.55	97.5	148,785	0.07%	大買/
2020/09/02	202	21.89	0	0.00	21.70	202	148,690	0.14%	大買/鉅額交易
2020/09/01	1	21.45	1	21.55	21.90	0	149,794	0.00%
2020/08/31	26	21.65	0	0.00	21.20	26	149,325	0.02%
2020/08/28	73	21.82	70	21.83	21.90	3	148,811	0.00%
2020/08/27	230	22.10	140	22.34	21.95	90	148,737	0.06%	大買/大賣/
2020/08/26	292	21.88	272	22.15	22.35	20	148,110	0.01%	大買/大賣/
2020/08/25	84	22.36	111	22.39	22.15	-27	147,630	-0.02%	大賣/
2020/08/24	41	22.07	50	22.20	22.60	-9	146,745	-0.01%
2020/08/21	214	22.05	5	22.45	21.80	209	145,490	0.14%	大買/鉅額交易
2020/08/20	219	22.39	286	22.36	21.80	-67	143,239	-0.05%	大買/大賣/
2020/08/19	44	23.46	192	23.76	23.40	-148	140,267	-0.11%	大賣/鉅額交易
2020/08/18	109	24.09	210	24.26	24.10	-101	138,686	-0.07%	大買/大賣/鉅額交易
2020/08/17	289	24.13	232	24.20	24.15	57	136,921	0.04%	大買/大賣/
2020/08/14	24	23.26	24	23.46	23.55	0	135,262	0.00%
2020/08/13	133	23.75	262	24.16	23.75	-129	134,243	-0.10%	大買/大賣/鉅額交易
2020/08/12	382	24.25	262	24.18	23.95	120	132,600	0.09%	大買/大賣/鉅額交易
2020/08/11	371	25.43	414	25.24	25.00	-43	129,839	-0.03%	大買/大賣/
2020/08/10	304	25.64	143	25.83	25.30	161	127,961	0.13%	大買/大賣/鉅額交易
2020/08/07	260.5	26.36	238	25.88	25.60	22.5	125,363	0.02%	大買/大賣/
2020/08/06	308	26.17	153	26.42	26.60	155	120,302	0.13%	大買/大賣/鉅額交易
2020/08/05	246	24.73	638	24.17	24.90	-392	114,875	-0.34%	大買/大賣/鉅額交易
2020/08/04	91	25.03	67	24.62	24.55	24	111,014	0.02%
2020/08/03	67	23.39	53	23.63	23.80	14	106,398	0.01%
2020/07/31	10	22.26	65	22.16	22.35	-55	101,253	-0.05%
2020/07/30	573	22.36	67	22.30	22.20	506	99,549	0.51%	大買/鉅額交易
2020/07/29	62	22.18	54	22.07	22.40	8	95,968	0.01%
2020/07/28	136	23.22	181	22.72	22.25	-45	91,652	-0.05%	大買/大賣/
2020/07/27	43	20.90	125.9	21.54	21.70	-82.9	82,739	-0.10%	大賣/
2020/07/24	346	20.01	121	20.03	19.75	225	76,213	0.30%	大買/大賣/鉅額交易
2020/07/23	114	19.20	212	19.04	19.25	-98	70,753	-0.14%	大買/大賣/
2020/07/22	255	17.43	5.2	17.28	17.50	249.8	66,088	0.38%	大買/鉅額交易
2020/07/21	453	17.08	432	17.29	17.15	21	65,883	0.03%	大買/大賣/
2020/07/20	67	16.50	6	16.51	16.55	61	65,012	0.09%
2020/07/16	8	16.55	0	0.00	16.60	8	64,152	0.01%
2020/07/14	103	16.95	115	16.85	16.80	-12	62,775	-0.02%	大買/大賣/
2020/07/13	0	0.00	22	16.87	17.05	-22	62,180	-0.04%
2020/07/10	6	16.46	1	16.45	16.45	5	61,684	0.01%
2020/07/09	10	16.63	0	0.00	16.45	10	62,170	0.02%
2020/07/07	6	16.77	11	16.89	16.60	-5	62,881	-0.01%
2020/07/06	1	16.55	6	16.61	16.65	-5	62,207	-0.01%
2020/07/03	0	0.00	1	16.40	16.45	-1	62,278	0.00%
2020/07/01	0	0.00	2	16.10	16.10	-2	62,902	0.00%
2020/06/30	6	15.69	0	0.00	15.90	6	62,954	0.01%
2020/06/29	1	15.70	0	0.00	15.55	1	63,526	0.00%
2020/06/17	1	15.25	0	0.00	15.30	1	67,019	0.00%
2020/06/16	3	15.52	2	15.50	15.50	1	68,462	0.00%
2020/06/15	1	15.45	60	15.45	15.40	-59	69,937	-0.08%
2020/06/12	9	15.57	0	0.00	15.70	9	70,087	0.01%
2020/06/11	5	16.10	0	0.00	16.05	5	70,867	0.01%
2020/06/10	0	0.00	5	16.45	16.60	-5	70,671	-0.01%
2020/06/09	0	0.00	6	16.70	16.85	-6	72,624	-0.01%
2020/06/08	18	17.22	31	17.11	17.05	-13	73,559	-0.02%
2020/06/05	0	0.00	1	16.40	16.50	-1	72,417	0.00%
2020/06/04	50	16.18	90	16.38	16.30	-40	72,981	-0.05%
2020/06/03	0	0.00	151	16.02	16.20	-151	72,786	-0.21%	大賣/鉅額交易
2020/06/02	0	0.00	2	15.80	15.85	-2	72,864	0.00%
2020/06/01	0	0.00	3	15.70	15.65	-3	73,068	0.00%
2020/05/28	0	0.00	151	15.27	15.35	-151	74,379	-0.20%	大賣/鉅額交易
2020/05/27	0	0.00	100	15.20	15.10	-100	75,122	-0.13%
2020/05/22	50	15.12	0	0.00	15.10	50	76,771	0.07%
2020/05/21	101	15.30	0	0.00	15.30	101	76,919	0.13%	大買/鉅額交易
2020/05/19	15	14.95	35	15.05	14.95	-20	76,400	-0.03%
2020/05/18	5	15.20	35	15.20	15.10	-30	75,995	-0.04%
2020/05/15	0	0.00	1	15.45	15.40	-1	76,035	0.00%
2020/05/14	5	15.30	4	15.35	15.35	1	76,167	0.00%
2020/05/12	1	15.45	0	0.00	15.45	1	76,944	0.00%
2020/05/11	5	15.70	0	0.00	15.60	5	77,596	0.01%
2020/05/08	10	15.83	5	15.60	15.65	5	78,108	0.01%
2020/05/07	0	0.00	1	15.70	15.60	-1	78,182	0.00%
2020/05/06	0	0.00	30	15.35	15.30	-30	78,550	-0.04%
2020/05/05	6	15.37	0	0.00	15.25	6	80,599	0.01%
2020/04/30	59	15.45	14	15.54	15.55	45	81,695	0.06%
2020/04/29	22	15.35	21	15.39	15.30	1	81,874	0.00%
2020/04/28	272	15.17	170	15.02	15.00	102	81,403	0.13%	大買/大賣/鉅額交易
2020/04/27	211	16.08	60	16.11	16.15	151	80,048	0.19%	大買/鉅額交易
2020/04/24	15	15.95	33	15.96	15.90	-18	78,543	-0.02%
2020/04/23	37	15.63	141	15.84	15.80	-104	77,286	-0.13%	大賣/鉅額交易
2020/04/22	100	15.15	0	0.00	15.20	100	75,120	0.13%
2020/04/21	0	0.00	170	14.98	14.80	-170	74,865	-0.23%	大賣/鉅額交易
2020/04/20	110	15.08	0	0.00	15.15	110	74,648	0.15%	大買/鉅額交易
2020/04/16	15	14.95	0	0.00	14.90	15	73,090	0.02%
2020/04/15	0	0.00	100	14.95	15.10	-100	72,930	-0.14%
2020/04/14	41	15.15	43	15.04	15.15	-2	72,657	0.00%
2020/04/13	100	14.70	1	14.55	14.80	99	72,138	0.14%
2020/04/10	20	14.25	0	0.00	14.30	20	71,312	0.03%
2020/04/09	0	0.00	5	14.20	14.20	-5	71,733	-0.01%
2020/04/08	3	14.15	665	14.15	14.20	-662	71,607	-0.92%	大賣/鉅額交易
2020/04/07	724	14.02	1	14.20	14.15	723	71,126	1.02%	大買/鉅額交易
2020/04/06	1	13.95	0	0.00	14.10	1	70,800	0.00%
2020/03/23	0	0.00	5	13.55	13.75	-5	64,995	-0.01%
2020/03/20	10	13.80	0	0.00	13.85	10	65,609	0.02%
2020/03/17	2	13.80	0	0.00	13.75	2	63,999	0.00%
2020/03/13	4	13.73	90	13.80	14.05	-86	62,351	-0.14%
2020/03/12	2	14.08	0	0.00	14.35	2	59,958	0.00%
2020/03/10	1	14.90	0	0.00	14.95	1	62,360	0.00%
2020/03/09	32	15.05	134	15.06	15.05	-102	64,150	-0.16%	大賣/鉅額交易
2020/03/06	2	15.50	0	0.00	15.45	2	63,632	0.00%
2020/03/04	69	15.87	50	15.53	15.80	19	63,316	0.03%
2020/03/03	230	15.50	39	15.55	15.50	191	62,472	0.31%	大買/鉅額交易
2020/03/02	6	15.24	3	15.25	15.25	3	61,686	0.00%
2020/02/27	0	0.00	1	15.40	15.30	-1	62,945	0.00%
2020/02/24	4	15.86	10	15.85	15.80	-6	64,165	-0.01%
2020/02/20	21	16.30	1	16.50	16.30	20	64,428	0.03%
2020/02/19	0	0.00	10	16.05	16.10	-10	64,719	-0.02%
2020/02/18	30	16.35	0	0.00	16.15	30	64,882	0.05%
2020/02/14	30	16.55	20	16.55	16.50	10	64,968	0.02%
2020/02/13	40	16.79	0	0.00	16.85	40	64,827	0.06%
2020/02/12	1	16.75	0	0.00	16.90	1	64,256	0.00%
2020/02/06	45	16.23	46	15.85	16.25	-1	62,509	0.00%
2020/02/05	2	15.50	0	0.00	15.50	2	61,453	0.00%
2020/02/04	0	0.00	1	15.10	15.20	-1	61,733	0.00%
2020/02/03	1	14.45	48	14.45	15.00	-47	62,172	-0.08%
2020/01/30	0	0.00	4	15.00	15.10	-4	61,854	-0.01%
2020/01/20	0	0.00	3	16.08	16.05	-3	59,946	-0.01%
2020/01/15	0	0.00	100	16.25	16.15	-100	61,630	-0.16%
2020/01/10	100	16.15	1	16.15	16.15	99	60,958	0.16%
2020/01/09	0	0.00	41	16.11	16.05	-41	60,708	-0.07%
2020/01/02	0	0.00	0.2	16.50	16.55	-0.2	59,670	0.00%
2019/12/19	0	0.00	15	16.65	16.70	-15	58,450	-0.03%
2019/12/18	35	16.77	0	0.00	16.80	35	57,912	0.06%
2019/12/17	28	16.96	22	16.85	17.00	6	57,380	0.01%
2019/12/16	10	16.55	0	0.00	16.65	10	56,165	0.02%
2019/12/12	4	16.75	10	16.65	16.60	-6	54,342	-0.01%
2019/12/10	10	16.45	0	0.00	16.45	10	51,432	0.02%
2019/12/09	0	0.00	0.8	16.20	16.25	-0.8	50,851	0.00%
2019/12/06	0	0.00	2	16.25	16.20	-2	50,068	0.00%
2019/12/05	34	16.46	24	16.07	16.55	10	48,465	0.02%
2019/12/02	0	0.00	100	15.05	15.10	-100	42,021	-0.24%
2019/11/29	0	0.00	101	14.95	14.95	-101	41,177	-0.25%	大賣/鉅額交易
2019/11/27	20	15.20	0	0.00	15.20	20	40,534	0.05%
2019/11/26	200	15.23	0	0.00	15.20	200	40,022	0.50%	大買/鉅額交易
2019/11/25	0	0.00	8	15.15	15.00	-8	37,584	-0.02%
2019/11/22	0	0.00	2	14.60	14.60	-2	35,810	-0.01%
2019/11/20	0	0.00	2	14.75	14.75	-2	35,330	-0.01%
2019/11/12	0	0.00	10	14.30	14.30	-10	33,222	-0.03%
2019/11/11	0	0.00	9	14.26	14.25	-9	32,902	-0.03%
2019/11/08	1	14.30	0	0.00	14.25	1	32,678	0.00%
2019/11/05	0	0.00	10	14.50	14.50	-10	32,028	-0.03%
2019/11/04	0	0.00	3	14.55	14.65	-3	31,829	-0.01%
2019/11/01	0	0.00	33	14.50	14.50	-33	30,939	-0.11%
2019/10/31	1	14.00	44.8	14.04	14.00	-43.8	30,126	-0.15%
2019/10/30	86	14.52	21	14.70	14.40	65	29,151	0.22%
2019/10/29	11	14.50	1	14.45	14.50	10	29,072	0.03%
2019/10/28	2	14.30	0	0.00	14.25	2	28,678	0.01%
2019/10/25	2	14.35	50	14.40	14.40	-48	28,677	-0.17%
2019/10/24	19	14.71	6	14.50	14.55	13	29,021	0.04%
2019/10/21	12	13.90	0	0.00	13.90	12	28,836	0.04%
2019/10/18	0	0.00	2	14.00	13.95	-2	29,156	-0.01%
2019/10/16	50	13.80	0	0.00	13.75	50	28,904	0.17%
2019/10/15	5	13.75	4	13.70	13.70	1	29,141	0.00%
2019/10/04	0	0.00	10	13.45	13.45	-10	32,080	-0.03%
2019/10/03	11	13.34	0	0.00	13.40	11	32,287	0.03%
2019/09/27	2	13.45	0	0.00	13.40	2	32,330	0.01%
2019/09/26	2	14.00	10	13.90	13.60	-8	32,347	-0.02%
2019/09/18	0	0.00	1	13.60	13.55	-1	33,046	0.00%
2019/09/16	10	13.63	0	0.00	13.60	10	33,610	0.03%
2019/09/12	0	0.00	1	13.85	13.70	-1	33,943	0.00%
2019/08/22	2	13.30	0	0.00	13.25	2	37,338	0.01%
2019/08/19	0	0.00	7	13.41	13.45	-7	38,550	-0.02%
2019/08/16	2	13.35	0	0.00	13.35	2	38,945	0.01%
2019/08/15	3	12.95	0	0.00	12.90	3	38,708	0.01%
2019/08/14	1	13.20	0	0.00	13.10	1	39,094	0.00%
2019/08/05	4	13.00	0	0.00	13.10	4	41,158	0.01%
2019/08/01	1	13.35	0	0.00	13.40	1	41,333	0.00%
2019/07/31	1	13.70	3	13.75	13.80	-2	41,589	0.00%
2019/07/30	1	13.65	0	0.00	13.60	1	41,547	0.00%
2019/07/29	1	13.40	0	0.00	13.40	1	42,451	0.00%
2019/07/26	0	0.00	105	13.39	13.20	-105	43,522	-0.24%	大賣/鉅額交易
2019/07/25	5	13.57	0	0.00	13.55	5	43,076	0.01%
2019/07/17	1	13.80	0	0.00	13.75	1	49,204	0.00%
2019/07/16	54	14.01	0	0.00	14.00	54	49,068	0.11%
2019/07/15	2	14.55	0	0.00	14.90	2	48,366	0.00%
2019/07/12	2	14.70	0	0.00	14.60	2	48,061	0.00%
2019/07/11	0	0.00	12	14.93	14.95	-12	48,016	-0.02%
2019/07/10	0	0.00	3	14.35	14.65	-3	47,017	-0.01%
2019/07/09	0	0.00	5	14.05	14.00	-5	46,368	-0.01%
2019/07/04	5	14.05	0	0.00	14.15	5	47,788	0.01%
2019/06/28	0	0.00	1	14.00	13.95	-1	50,026	0.00%
2019/06/27	120	14.04	20	14.00	14.00	100	49,866	0.20%	大買/
2019/06/26	0	0.00	1	13.90	13.80	-1	49,185	0.00%
2019/06/24	0	0.00	1	13.75	13.75	-1	48,326	0.00%
2019/06/19	0	0.00	2	13.50	13.65	-2	47,753	0.00%
2019/06/14	22	13.70	22	13.70	13.70	0	46,947	0.00%
2019/06/13	0	0.00	2	13.75	13.75	-2	46,850	0.00%
2019/06/11	0	0.00	11	13.35	13.40	-11	45,955	-0.02%
2019/06/06	0	0.00	2	13.03	13.05	-2	45,485	0.00%
2019/06/05	0	0.00	21	12.95	12.90	-21	45,646	-0.05%
2019/06/03	0	0.00	1	13.25	13.20	-1	45,972	0.00%
2019/05/31	0	0.00	5	12.90	12.90	-5	45,620	-0.01%
2019/05/28	0	0.00	6	12.45	12.45	-6	45,783	-0.01%
2019/05/27	0	0.00	1	12.85	12.80	-1	44,866	0.00%
2019/05/24	5	13.05	5	13.00	12.95	0	45,415	0.00%
2019/05/23	0	0.00	3	12.90	12.85	-3	45,609	-0.01%
2019/05/22	0	0.00	2	13.00	13.00	-2	45,395	0.00%
2019/05/21	0	0.00	5	12.90	12.95	-5	45,333	-0.01%
2019/05/20	23	12.75	23	13.05	12.75	0	44,927	0.00%
2019/05/17	22	13.06	0	0.00	13.00	22	44,680	0.05%
2019/05/15	20	13.15	50	12.95	12.90	-30	44,274	-0.07%
2019/05/14	34	12.97	0	0.00	13.00	34	44,227	0.08%
2019/05/13	2	13.00	5	13.00	12.95	-3	44,264	-0.01%
2019/05/10	0	0.00	3	13.15	13.20	-3	45,053	-0.01%
2019/05/09	5	13.10	0	0.00	13.15	5	46,066	0.01%
2019/05/08	2	13.45	0	0.00	13.45	2	45,661	0.00%
2019/05/07	1	13.30	0	0.00	13.60	1	45,337	0.00%
2019/05/06	4	13.33	0	0.00	13.20	4	45,164	0.01%
2019/05/03	1	13.80	5	13.70	13.85	-4	43,809	-0.01%
2019/05/02	5	13.45	1	13.55	13.55	4	42,513	0.01%
2019/04/30	0	0.00	6	13.49	13.45	-6	42,220	-0.01%
2019/04/29	20	13.45	20	13.35	13.35	0	42,178	0.00%
2019/04/26	31	13.11	57	13.28	13.45	-26	41,481	-0.06%
2019/04/25	20	13.01	30	12.95	13.10	-10	38,536	-0.03%
2019/04/18	17	11.94	32	12.09	12.00	-15	35,864	-0.04%
2019/04/17	0	0.00	10	12.25	12.20	-10	35,726	-0.03%
2019/04/08	1	11.80	6	12.00	11.90	-5	33,154	-0.02%
2019/03/28	0	0.00	15	11.65	11.65	-15	32,107	-0.05%
2019/03/25	4	11.65	0	0.00	11.65	4	33,511	0.01%
2019/03/22	0	0.00	1	11.70	11.80	-1	33,677	0.00%
2019/03/21	1	11.60	0	0.00	11.60	1	33,948	0.00%
2019/03/19	0	0.00	2	11.75	11.70	-2	34,849	-0.01%
2019/02/25	0	0.00	1	11.55	11.65	-1	39,659	0.00%
2019/02/22	3	11.35	0	0.00	11.50	3	39,200	0.01%
2019/02/21	3	11.45	0	0.00	11.45	3	39,132	0.01%
2019/02/18	10	11.45	0	0.00	11.45	10	41,654	0.02%
2019/02/15	2	11.35	0	0.00	11.40	2	42,594	0.00%
2019/02/14	0	0.00	1	11.30	11.30	-1	43,956	0.00%
2019/02/12	1	10.95	0	0.00	11.10	1	45,915	0.00%
2019/02/11	7	10.96	0	0.00	10.85	7	47,306	0.01%
2019/01/30	2	11.40	0	0.00	11.35	2	47,633	0.00%
2019/01/21	0	0.00	1	11.70	11.70	-1	56,913	0.00%
2019/01/16	2	11.20	0	0.00	11.30	2	59,241	0.00%
2019/01/11	0	0.00	1	11.20	11.20	-1	60,721	0.00%
2019/01/09	1	11.10	0	0.00	11.10	1	61,333	0.00%
2019/01/03	10.8	10.90	0	0.00	10.90	10.8	64,171	0.02%
2019/01/02	12	11.10	0	0.00	11.10	12	64,165	0.02%
2018/12/07	6	11.18	0	0.00	11.20	6	62,545	0.01%
2018/12/03	10	11.80	0	0.00	11.70	10	63,961	0.02%
2018/11/26	0	0.00	1	11.55	11.50	-1	60,914	0.00%
2018/11/22	0	0.00	2	11.18	11.20	-2	60,615	0.00%
2018/11/21	1	11.00	0	0.00	11.00	1	60,377	0.00%
2018/11/20	600	11.01	0	0.00	11.00	600	60,254	1.00%	大買/鉅額交易
2018/11/16	600	11.13	0	0.00	11.00	600	59,556	1.01%	大買/鉅額交易
2018/11/15	1	10.90	12	10.94	11.20	-11	58,804	-0.02%
2018/11/14	600	10.62	0	0.00	10.80	600	58,675	1.02%	大買/鉅額交易
2018/11/13	10	10.50	0	0.00	10.45	10	58,016	0.02%
2018/11/09	10	10.55	0	0.00	10.60	10	55,704	0.02%
2018/11/07	28	10.95	28	11.00	10.95	0	52,824	0.00%
2018/11/06	120	11.11	100	10.85	10.90	20	52,067	0.04%	大買/
2018/11/05	3	10.93	2	10.93	10.75	1	49,438	0.00%
2018/11/02	0	0.00	40	11.81	11.90	-40	46,726	-0.09%
2018/10/31	23	11.80	13	11.85	11.80	10	45,745	0.02%
2018/10/26	1	11.70	0	0.00	11.70	1	44,527	0.00%
2018/10/23	5	12.80	0	0.00	12.75	5	43,497	0.01%
2018/10/15	4	13.40	0	0.00	13.35	4	48,354	0.01%
2018/10/11	4	13.95	0	0.00	13.75	4	48,376	0.01%
2018/10/09	4	14.60	0	0.00	14.80	4	46,921	0.01%
2018/10/04	1	15.15	1	15.10	15.10	0	47,301	0.00%
2018/09/26	0	0.00	2	15.75	15.90	-2	51,336	0.00%
2018/09/21	2	15.65	0	0.00	15.85	2	54,935	0.00%
2018/09/17	0	0.00	2	15.65	15.60	-2	55,895	0.00%
2018/09/11	1	15.40	0	0.00	15.65	1	58,683	0.00%
2018/09/10	0	0.00	23	15.87	15.55	-23	59,152	-0.04%
2018/09/07	5	16.70	0	0.00	16.30	5	60,179	0.01%
2018/09/05	5	17.05	1	17.05	17.00	4	67,600	0.01%
2018/09/03	5	17.10	0	0.00	17.10	5	68,928	0.01%
2018/08/28	0	0.00	3	17.50	17.50	-3	69,342	0.00%
2018/08/27	20	17.25	0	0.00	17.40	20	69,803	0.03%
2018/08/24	20	17.25	0	0.00	17.30	20	71,036	0.03%
2018/08/21	27	17.89	25	17.94	18.00	2	71,639	0.00%
2018/08/13	5	17.65	0	0.00	17.30	5	69,424	0.01%
2018/08/07	0	0.00	6	17.90	17.85	-6	67,885	-0.01%
2018/08/02	6	17.20	10	17.20	17.30	-4	67,009	-0.01%
2018/08/01	0	0.00	6	17.40	17.40	-6	66,916	-0.01%
2018/07/31	5	17.25	5	17.40	17.55	0	67,072	0.00%
2018/07/26	14	17.24	207	17.01	17.50	-193	66,639	-0.29%	大賣/鉅額交易
2018/07/25	7	18.30	0	0.00	18.20	7	64,381	0.01%
2018/07/23	0	0.00	200	18.35	18.25	-200	64,260	-0.31%	大賣/鉅額交易
2018/07/20	0	0.00	1	17.95	17.85	-1	63,326	0.00%
2018/07/19	27	17.64	39	17.64	17.60	-12	62,664	-0.02%
2018/07/18	400	17.52	0	0.00	17.40	400	62,013	0.65%	大買/鉅額交易
2018/07/17	0	0.00	10	17.25	17.25	-10	61,422	-0.02%
2018/07/10	1	17.10	1	17.20	17.00	0	60,529	0.00%
2018/07/06	2	17.53	1	17.70	17.60	1	59,385	0.00%
2018/07/04	0	0.00	20	18.35	17.95	-20	58,757	-0.03%
2018/07/03	0	0.00	5	18.10	17.95	-5	57,422	-0.01%
2018/07/02	30	18.18	15	18.20	18.20	15	56,258	0.03%
2018/06/28	0	0.00	10	17.25	16.95	-10	53,852	-0.02%
2018/06/27	0	0.00	3	17.95	17.60	-3	53,174	-0.01%
2018/06/26	2	17.60	0	0.00	17.60	2	52,923	0.00%
2018/06/25	0	0.00	5	17.75	17.80	-5	52,739	-0.01%
2018/06/22	0	0.00	7	17.80	17.80	-7	53,187	-0.01%
2018/06/21	5	17.80	1	17.75	17.65	4	52,681	0.01%
2018/06/20	20	17.98	11	17.77	18.05	9	52,687	0.02%
2018/06/19	5	18.30	1	18.30	18.20	4	51,601	0.01%
2018/06/15	0	0.00	15	18.00	18.65	-15	50,388	-0.03%
2018/06/14	14	18.33	16	18.22	18.10	-2	49,150	0.00%
2018/06/13	24	18.19	32	18.24	18.50	-8	46,575	-0.02%
2018/06/12	0	0.00	5	16.95	16.85	-5	41,408	-0.01%
2018/06/11	2	16.80	15	16.63	16.80	-13	38,897	-0.03%
2018/06/07	4	16.50	0	0.00	16.60	4	37,927	0.01%
2018/06/06	0	0.00	5	16.45	16.40	-5	38,180	-0.01%
2018/06/05	0	0.00	20	16.53	16.50	-20	40,335	-0.05%
2018/05/31	0	0.00	1	16.60	16.65	-1	42,565	0.00%
2018/05/30	0	0.00	100	16.35	16.40	-100	41,259	-0.24%
2018/05/29	0	0.00	2	16.55	16.45	-2	40,752	0.00%
2018/05/28	0	0.00	1,200	16.40	16.40	-1,200	40,719	-2.95%	大賣/鉅額交易
2018/05/25	0	0.00	1	16.20	16.25	-1	40,569	0.00%
2018/05/23	5	16.15	0	0.00	16.20	5	40,673	0.01%
2018/05/22	1,300	16.39	0	0.00	16.20	1,300	40,735	3.19%	大買/鉅額交易
2018/05/21	5	16.05	0	0.00	16.05	5	40,940	0.01%
2018/05/15	5	16.34	0	0.00	16.45	5	43,123	0.01%
2018/05/14	0	0.00	1	16.40	16.40	-1	44,254	0.00%
2018/05/11	7	16.20	0	0.00	16.15	7	44,324	0.02%
2018/05/10	10	16.20	4	15.95	15.95	6	44,712	0.01%
2018/05/09	0	0.00	1	16.50	16.20	-1	44,941	0.00%
2018/05/07	10	15.85	0	0.00	15.65	10	45,297	0.02%
2018/05/04	0	0.00	14	16.25	16.00	-14	45,609	-0.03%
2018/05/03	18	16.05	19	16.24	16.05	-1	46,055	0.00%
2018/05/02	4	16.50	0	0.00	16.25	4	47,853	0.01%
2018/04/27	10	15.78	0	0.00	15.70	10	48,718	0.02%
2018/04/25	0	0.00	10	15.60	15.50	-10	48,010	-0.02%
2018/04/18	0	0.00	1	15.60	15.60	-1	47,094	0.00%
2018/04/02	0	0.00	1	15.70	15.45	-1	48,379	0.00%
2018/03/27	0	0.00	32	15.51	15.55	-32	47,941	-0.07%
2018/03/21	0	0.00	20	15.20	15.20	-20	46,908	-0.04%
2018/03/09	30	15.63	5	15.60	15.10	25	47,438	0.05%
2018/03/08	10	14.90	123	15.45	15.45	-113	44,986	-0.25%	大賣/鉅額交易
2018/03/05	10	13.95	0	0.00	13.90	10	43,161	0.02%
2018/02/23	0	0.00	14	14.07	14.15	-14	43,532	-0.03%
2018/02/22	10	14.00	0	0.00	13.95	10	44,258	0.02%
2018/02/12	4	13.90	0	0.00	13.85	4	45,211	0.01%
2018/02/07	10	14.20	0	0.00	14.20	10	43,641	0.02%
2018/02/06	14	13.93	4	13.95	13.95	10	43,281	0.02%
2018/02/02	0	0.00	1	14.55	14.55	-1	41,965	0.00%
2018/01/31	10	14.25	0	0.00	14.25	10	42,179	0.02%
2018/01/29	10	14.70	10	14.75	14.55	0	41,629	0.00%
2018/01/26	31	14.45	30	14.50	14.60	1	40,979	0.00%
2018/01/25	69	14.74	61	14.66	14.50	8	39,992	0.02%
2018/01/24	10	14.35	12	14.57	14.40	-2	37,730	-0.01%
2018/01/23	31	14.37	2	14.35	14.60	29	37,511	0.08%
2018/01/22	20	14.03	0	0.00	14.00	20	35,844	0.06%
2018/01/16	0	0.00	18	14.25	14.30	-18	35,618	-0.05%
2018/01/09	0	0.00	1	14.75	14.75	-1	35,292	0.00%
2018/01/08	0	0.00	2	14.60	14.70	-2	35,563	-0.01%
2018/01/03	8	14.54	0	0.00	14.40	8	36,672	0.02%
2018/01/02	0	0.00	5	14.20	14.25	-5	36,394	-0.01%