台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)
可現股當沖
  • 股價
    52.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.38%
  • 成交量
    138,839
  • 產業
    上市 半導體類股
  • 5105人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯電 (2303)籌碼相關-兆豐-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283.451.75152.0052.002.476,2070.00%
2024/03/27151.2000.0051.50175,4310.00%
2024/03/26951.1000.0051.70975,5050.01%
2024/03/251351.9100.0051.801375,0970.02%
2024/03/22752.5900.0052.40774,8790.01%
2024/03/21453.251453.3953.30-1074,276-0.01%
2024/03/204.153.656453.6152.90-59.974,520-0.08%
2024/03/192.553.125652.9553.00-53.573,230-0.07%
2024/03/18451.20751.1351.80-371,7140.00%
2024/03/159.151.96151.8051.908.171,3690.01%
2024/03/1400.005552.4952.60-5570,423-0.08%
2024/03/131452.9115.252.8453.00-1.269,7290.00%
2024/03/12451.5026.351.8752.50-22.368,243-0.03%
2024/03/11751.53251.1051.60567,4270.01%
2024/03/084151.86214.151.8251.90-173.166,698-0.26% 大賣/鉅額交易
2024/03/0710850.166749.9750.204162,6930.07% 大買/
2024/03/06348.652.448.8449.200.661,6590.00%
2024/03/0500.00248.8048.75-262,2780.00%
2024/03/0400.00248.8548.85-262,5810.00%
2024/03/01148.75248.5848.30-163,0490.00%
2024/02/29148.7500.0048.85163,4430.00%
2024/02/2700.001048.2848.15-1063,773-0.02%
2024/02/26847.99147.9548.00764,1590.01%
2024/02/23248.30148.4548.15164,4910.00%
2024/02/2162.648.7700.0048.5062.665,5350.10%
2024/02/2000.002749.3149.25-2766,158-0.04%
2024/02/193148.9000.0049.153166,1100.05%
2024/02/16148.9000.0048.85166,8590.00%
2024/02/151.949.16348.8549.20-1.166,9270.00%
2024/02/051248.14148.2048.101166,7210.02%
2024/02/025748.5900.0048.555766,1040.09%
2024/02/01149.05148.5049.05065,6460.00%
2024/01/31449.04749.0649.00-365,5260.00%
2024/01/30249.6800.0049.60265,1560.00%
2024/01/29349.501149.4449.45-865,518-0.01%
2024/01/269650.64250.4049.809465,8790.14%
2024/01/252852.1128.351.6252.30-0.363,7150.00%
2024/01/24150.40950.5150.60-861,359-0.01%
2024/01/23350.27150.3050.20261,0820.00%
2024/01/2200.001550.0850.30-1560,811-0.02%
2024/01/19148.550.748.8049.200.360,3020.00%
2024/01/1815.448.251248.2648.103.460,7770.01%
2024/01/1723.748.993249.0948.60-8.360,163-0.01%
2024/01/1600.00150.8050.80-158,9940.00%
2024/01/153.150.302550.7050.80-21.958,940-0.04%
2024/01/11250.10150.1050.10161,2430.00%
2024/01/10150.201.550.2050.10-0.562,9390.00%
2024/01/09150.60150.3050.10064,0300.00%
2024/01/08250.3000.0050.50264,2210.00%
2024/01/05951.70651.0750.80363,8590.00%
2024/01/04250.45150.3050.80163,2600.00%
2024/01/032150.79150.8050.602063,6490.03%
2024/01/02151.50152.6051.90062,6780.00%
2023/12/29652.35752.5952.60-162,3640.00%
2023/12/28953.6614.553.7352.50-5.562,473-0.01%
2023/12/271252.9939.552.5753.50-27.560,284-0.05%
2023/12/2600.00650.6350.80-657,039-0.01%
2023/12/2500.003950.1950.20-3956,588-0.07%
2023/12/21649.0500.0049.40656,9260.01%
2023/12/19249.73149.9050.00156,1660.00%
2023/12/185.150.05250.2050.603.155,7790.01%
2023/12/150.150.503450.7150.70-33.955,304-0.06%
2023/12/14150.401950.2750.40-1854,273-0.03%
2023/12/132049.7500.0050.202054,1240.04%
2023/12/1200.002649.6249.90-2654,014-0.05%
2023/12/11348.98348.7049.05053,6550.00%
2023/12/08348.7500.0048.55353,9000.01%
2023/12/071548.81948.4248.45653,9440.01%
2023/12/06748.9600.0048.90753,7710.01%
2023/12/05549.4400.0049.20553,6120.01%
2023/12/0400.001250.1250.20-1253,277-0.02%
2023/12/0100.001.949.3549.70-1.953,1890.00%
2023/11/30449.54149.6048.90352,8490.01%
2023/11/29349.3200.0049.20351,7700.01%
2023/11/285749.35249.3849.055551,2380.11%
2023/11/271449.6200.0049.501450,9660.03%
2023/11/24750.87350.8350.30450,5460.01%
2023/11/2200.000.850.0650.00-0.850,1330.00%
2023/11/2115.550.2312.350.2350.303.249,7100.01%
2023/11/204.150.1410.250.5050.30-6.149,228-0.01%
2023/11/1700.0029.149.7149.75-29.148,277-0.06%
2023/11/16648.60148.6548.80546,9140.01%
2023/11/155.149.1013.549.1149.10-8.446,783-0.02%
2023/11/14348.50148.5048.55246,1770.00%
2023/11/13248.75749.1048.95-546,405-0.01%
2023/11/09248.357.348.3548.60-5.346,765-0.01%
2023/11/088.548.8400.0048.508.546,7390.02%
2023/11/071848.85448.9449.401446,0510.03%
2023/11/06149.80949.4749.40-846,152-0.02%
2023/11/03248.801449.1549.40-1245,578-0.03%
2023/11/022248.00148.2048.252145,1310.05%
2023/11/011.146.48246.9547.00-0.944,7340.00%
2023/10/30546.37246.2846.40344,5810.01%
2023/10/272.246.7000.0046.602.244,4090.00%
2023/10/2614.546.92247.0046.8012.544,5830.03%
2023/10/2500.001249.0049.05-1243,762-0.03%
2023/10/24748.47148.4048.30643,8770.01%
2023/10/23448.63548.6548.60-143,3350.00%
2023/10/2012.149.20849.3748.704.143,1670.01%
2023/10/19448.842049.0649.30-1642,417-0.04%
2023/10/18248.431848.7248.45-1642,333-0.04%
2023/10/1700.00548.0748.20-541,632-0.01%
2023/10/1600.002947.1947.15-2940,684-0.07%
2023/10/131046.45147.2047.00940,0880.02%
2023/10/126.146.86146.8047.005.140,1820.01%
2023/10/11146.75446.3846.90-340,418-0.01%
2023/10/06245.3000.0045.20239,9600.01%
2023/10/054.145.02145.1045.153.140,7030.01%
2023/10/041044.2500.0044.101040,4730.02%
2023/10/0200.00345.7045.75-340,401-0.01%
2023/09/2800.000.545.0545.20-0.540,6550.00%
2023/09/274.544.3400.0044.404.540,6570.01%
2023/09/261.145.0000.0044.751.140,5220.00%
2023/09/251845.41245.6045.651640,5650.04%
2023/09/22245.2300.0045.35240,7130.00%
2023/09/210.245.70245.6545.65-1.841,0370.00%
2023/09/1900.00246.3046.20-242,7060.00%
2023/09/184.146.61646.7046.50-1.943,8280.00%
2023/09/14547.3000.0047.35544,9120.01%
2023/09/13247.2000.0047.10245,1780.00%
2023/09/1200.00146.6546.80-145,8480.00%
2023/09/11145.95645.9146.05-546,517-0.01%
2023/09/08345.75245.6045.70146,9370.00%
2023/09/07146.10445.8045.75-347,520-0.01%
2023/09/06646.611846.6846.70-1247,631-0.03%
2023/09/01145.95546.0145.95-448,286-0.01%
2023/08/31845.74346.0045.50548,3670.01%
2023/08/3000.00346.2546.40-347,763-0.01%
2023/08/29245.50345.2745.30-147,7600.00%
2023/08/28145.351145.8044.80-1048,065-0.02%
2023/08/252.143.91143.6043.501.148,3820.00%
2023/08/24143.8500.0044.35148,6870.00%
2023/08/22143.6500.0043.60150,8990.00%
2023/08/18344.06444.2343.80-151,3630.00%
2023/08/17342.5300.0043.60351,4230.01%
2023/08/1615.243.87144.2043.7514.251,7560.03%
2023/08/14144.95844.9845.00-751,747-0.01%
2023/08/104.545.15245.1045.152.552,3090.00%
2023/08/09145.6000.0045.60152,4190.00%
2023/08/085.145.9800.0045.555.152,5960.01%
2023/08/04246.4500.0046.50252,1000.00%
2023/08/02846.79147.3046.65751,9100.01%
2023/08/01146.9000.0047.00151,7930.00%
2023/07/315.346.9000.0047.005.351,7420.01%
2023/07/28347.07146.9547.05251,2990.00%
2023/07/270.245.3000.0046.150.250,9510.00%
2023/07/263.345.42245.5845.101.350,4570.00%
2023/07/252445.6900.0045.652450,7920.05%
2023/07/241645.2700.0045.051651,2370.03%
2023/07/211444.95244.8545.201251,5120.02%
2023/07/2020.446.31246.5046.1018.450,8910.04%
2023/07/191.448.0400.0047.501.450,2170.00%
2023/07/180.148.6000.0048.200.150,0680.00%
2023/07/17448.19348.4548.45150,2690.00%
2023/07/14348.121048.5548.25-750,198-0.01%
2023/07/13147.6000.0047.50149,9480.00%
2023/07/12547.7500.0047.75549,5890.01%
2023/07/11248.28148.3548.50149,2850.00%
2023/07/10248.1800.0048.10249,4090.00%
2023/07/07148.1000.0048.35149,4400.00%
2023/07/06348.2500.0048.15349,4850.01%
2023/07/05148.5000.0048.35149,1020.00%
2023/07/04348.5700.0048.80348,9300.01%
2023/07/031248.55348.4548.25948,8820.02%
2023/06/307.248.22448.2348.503.248,6500.01%
2023/06/2913.248.7500.0048.5013.248,5790.03%
2023/06/28449.33149.2549.10348,7860.01%
2023/06/2730.549.622749.1549.053.549,0550.01%
2023/06/262753.301553.5053.301247,5460.03%
2023/06/211953.653453.3953.90-1546,775-0.03%
2023/06/20153.901.553.9353.70-0.546,3070.00%
2023/06/1910.154.00254.0053.808.146,0710.02%
2023/06/16453.68454.5054.50046,1100.00%
2023/06/1500.0012.254.2654.50-12.245,776-0.03%
2023/06/1400.00453.4353.50-446,053-0.01%
2023/06/1300.009.553.1253.20-9.545,842-0.02%
2023/06/1200.001352.5052.60-1345,704-0.03%
2023/06/09451.70152.0052.30346,0700.01%
2023/06/0800.00151.4051.50-146,0380.00%
2023/06/07151.50451.3551.30-346,155-0.01%
2023/06/06750.6000.0050.50747,1600.01%
2023/06/05551.02251.1050.90347,3970.01%
2023/06/02151.3000.0051.40147,6510.00%
2023/06/01750.6400.0050.80747,7680.01%
2023/05/3100.00251.4551.80-247,4550.00%
2023/05/30250.80851.6951.60-646,410-0.01%
2023/05/29851.59751.9051.20147,0450.00%
2023/05/262049.103250.2450.40-1246,757-0.03%
2023/05/25649.13548.9048.90145,8070.00%
2023/05/240.549.05149.1549.15-0.545,9450.00%
2023/05/23348.95348.9048.90045,9740.00%
2023/05/22948.7600.0048.90946,0900.02%
2023/05/19349.88350.0050.00045,4630.00%
2023/05/180.149.8000.0050.200.145,5000.00%
2023/05/17349.031049.1049.25-745,719-0.02%
2023/05/16448.70248.8048.80245,5910.00%
2023/05/151048.371348.1148.10-345,954-0.01%
2023/05/12249.50149.2048.70146,2410.00%
2023/05/11249.50149.2049.20146,5380.00%
2023/05/10349.48449.4549.45-147,6490.00%
2023/05/09649.98449.9549.95248,1030.00%
2023/05/08250.301350.0050.00-1148,795-0.02%
2023/05/05249.68149.6049.60149,3800.00%
2023/05/04349.60249.6549.65150,9240.00%
2023/05/032.249.60249.9549.950.252,3900.00%
2023/05/02449.54449.8549.85054,1960.00%
2023/04/28349.45449.4049.10-158,0020.00%
2023/04/271648.70148.8548.851559,0810.03%
2023/04/261.248.003.448.3748.40-2.259,1630.00%
2023/04/257.349.263248.7748.50-24.859,177-0.04%
2023/04/243.249.68349.6049.600.259,1530.00%
2023/04/21251.10250.1050.10059,5150.00%
2023/04/20751.1300.0050.70760,3710.01%
2023/04/19251.55251.3051.20061,7210.00%
2023/04/186.152.13552.1052.101.161,9110.00%
2023/04/1700.00651.8552.00-661,725-0.01%
2023/04/146.851.52251.3051.304.861,6020.01%
2023/04/1300.00951.8051.60-961,446-0.01%
2023/04/12452.05152.1052.10361,3190.00%
2023/04/11751.500.151.6051.606.961,2730.01%
2023/04/10352.13252.1052.10161,4240.00%
2023/04/07352.70452.4052.40-161,5200.00%
2023/03/3100.00152.9052.90-161,7210.00%
2023/03/30551.84452.1052.10161,9470.00%
2023/03/296.151.58351.5051.503.162,2360.01%
2023/03/288.252.23252.2052.206.262,5420.01%
2023/03/27152.90752.6353.00-663,106-0.01%
2023/03/24652.87253.1053.10464,1330.01%
2023/03/231152.93753.1953.30464,0550.01%
2023/03/22453.257.253.4053.50-3.263,972-0.01%
2023/03/21952.84153.4052.80864,0100.01%
2023/03/209.152.94553.1853.204.163,6840.01%
2023/03/17152.80753.1653.20-663,549-0.01%
2023/03/15151.801551.7351.70-1463,887-0.02%
2023/03/14551.2000.0050.70563,6600.01%
2023/03/13251.602552.0752.50-2363,199-0.04%
2023/03/10251.90651.9552.00-463,256-0.01%
2023/03/09252.703052.8152.50-2863,730-0.04%
2023/03/08351.801151.9752.10-863,064-0.01%
2023/03/07251.40751.6051.60-563,213-0.01%
2023/03/06551.862351.8351.90-1863,796-0.03%
2023/03/03251.401051.4051.30-863,470-0.01%
2023/03/021350.98250.9050.701163,4980.02%
2023/03/01151.30551.1251.30-463,593-0.01%
2023/02/24250.70550.2649.95-363,1250.00%
2023/02/231250.23350.2050.20962,7490.01%
2023/02/22849.51349.6249.55562,8290.01%
2023/02/21950.39350.6350.60663,5430.01%
2023/02/200.150.00250.5050.50-1.965,2290.00%
2023/02/17549.85249.6050.00367,6840.00%
2023/02/16449.851350.3650.10-969,167-0.01%
2023/02/151349.97750.3649.90671,4200.01%
2023/02/14350.100.550.4050.402.571,5780.00%
2023/02/1300.00150.0049.75-172,6210.00%
2023/02/10450.601850.8250.80-1472,705-0.02%
2023/02/09250.60550.5850.50-372,9300.00%
2023/02/08349.9712.850.1950.50-9.872,529-0.01%
2023/02/07748.661148.9349.15-471,599-0.01%
2023/02/06249.252349.3649.05-2171,350-0.03%
2023/02/032.550.08350.0350.10-0.570,8690.00%
2023/02/021550.27450.2550.401170,6740.02%
2023/02/01249.451149.3549.25-969,674-0.01%
2023/01/311348.82848.7848.80569,2770.01%
2023/01/30248.034548.0648.80-4368,718-0.06%
2023/01/17245.434145.6145.95-3965,912-0.06%
2023/01/16444.78144.7544.90365,5670.00%
2023/01/13545.28545.5845.40065,9690.00%
2023/01/121.145.14445.0345.15-2.966,7480.00%
2023/01/11245.00545.1945.15-366,9580.00%
2023/01/1000.002744.8345.00-2766,886-0.04%
2023/01/09243.557443.8544.50-7266,611-0.11%
2023/01/06142.1000.0042.40166,5660.00%
2023/01/05241.55241.2541.25066,8270.00%
2023/01/0400.00141.0541.05-167,7400.00%
2023/01/03141.3500.0041.40168,9700.00%
2022/12/30240.9500.0040.70269,1730.00%
2022/12/29140.8000.0040.75169,6110.00%
2022/12/28140.8500.0040.80170,6330.00%
2022/12/26241.9500.0041.90271,6280.00%
2022/12/231041.9500.0041.951072,6050.01%
2022/12/22242.75242.8542.85072,8160.00%
2022/12/21642.01241.8842.00473,1600.01%
2022/12/203.342.2600.0041.853.372,9840.00%
2022/12/19143.25443.1842.95-372,7740.00%
2022/12/16143.9000.0044.30172,1470.00%
2022/12/15244.05644.1044.25-471,487-0.01%
2022/12/14544.31344.4544.45271,6890.00%
2022/12/13243.851643.9043.80-1471,500-0.02%
2022/12/12143.4500.0043.50171,1170.00%
2022/12/0900.002043.5043.50-2071,659-0.03%
2022/12/0863.342.59842.9442.5055.371,4570.08%
2022/12/07644.02843.6543.65-271,0830.00%
2022/12/0600.00145.3044.50-170,4740.00%
2022/12/05545.65345.6245.40270,9480.00%
2022/12/02145.101045.3345.50-971,065-0.01%
2022/12/01146.40146.5045.60071,1110.00%
2022/11/3000.00144.7545.80-170,5160.00%
2022/11/292144.33144.4544.652070,9660.03%
2022/11/28444.78544.4444.40-170,8250.00%
2022/11/25146.05145.8045.80070,1900.00%
2022/11/24445.96446.1346.20070,4110.00%
2022/11/23146.401746.3946.10-1670,364-0.02%
2022/11/22946.04346.0746.10670,8990.01%
2022/11/21245.80245.6545.65070,5070.00%
2022/11/18246.13746.2545.60-570,432-0.01%
2022/11/171045.014.245.0045.605.969,7920.01%
2022/11/166645.9833.145.2745.2532.969,2330.05%
2022/11/151446.3454.146.4146.60-40.167,956-0.06%
2022/11/14344.5555.144.5744.90-52.165,288-0.08%
2022/11/111744.089444.3044.00-7763,764-0.12%
2022/11/102141.4700.0041.652161,3450.03%
2022/11/095340.9911441.0741.45-6161,188-0.10% 大賣/
2022/11/0812.140.193240.0140.15-19.960,949-0.03%
2022/11/07139.902739.9940.05-2661,076-0.04%
2022/11/04138.80138.8538.90061,1850.00%
2022/11/0300.00238.9839.00-261,6750.00%
2022/11/0200.00339.2839.35-362,0320.00%
2022/11/01139.0500.0039.05162,5390.00%
2022/10/31239.13439.1339.10-264,5660.00%
2022/10/28638.50738.3738.30-164,9340.00%
2022/10/2700.00238.7339.25-264,7830.00%
2022/10/262238.28338.4038.101964,4670.03%
2022/10/25839.81439.6939.45463,4630.01%
2022/10/241040.2000.0039.401063,7580.02%
2022/10/21339.701939.8239.05-1664,517-0.02%
2022/10/20838.532138.5339.50-1364,802-0.02%
2022/10/191038.801438.5138.20-465,570-0.01%
2022/10/18338.23538.2238.25-266,1090.00%
2022/10/171237.601037.8137.75266,8840.00%
2022/10/14738.44438.5138.70367,9240.00%
2022/10/13936.5711637.0036.40-10767,231-0.16% 大賣/鉅額交易
2022/10/11235.65136.0535.40167,0610.00%
2022/10/06138.951838.6238.95-1767,981-0.03%
2022/10/05138.50238.4838.30-168,9050.00%
2022/10/04137.45237.4537.70-169,3600.00%
2022/09/3010.535.3600.0035.7510.570,2860.01%
2022/09/292936.86836.7036.552171,7550.03%
2022/09/28536.521037.2536.20-572,673-0.01%
2022/09/27337.2000.0037.30372,8640.00%
2022/09/2610937.30137.5036.8510873,9870.15% 大買/鉅額交易
2022/09/23538.701938.3238.30-1475,116-0.02%
2022/09/2210138.8000.0038.7510176,3450.13% 大買/鉅額交易
2022/09/21239.30839.7039.60-676,558-0.01%
2022/09/201.140.011040.1140.15-8.976,660-0.01%
2022/09/19339.951.139.9539.951.977,5200.00%
2022/09/160.140.3000.0039.950.178,6250.00%
2022/09/1500.00640.5340.40-681,067-0.01%
2022/09/1421.240.00139.8540.1520.283,6750.02%
2022/09/122.540.47240.5040.150.586,3360.00%
2022/09/086.139.4200.0039.306.187,7190.01%
2022/09/07239.5000.0039.20288,0670.00%
2022/09/0600.002.539.9539.95-2.588,1130.00%
2022/09/05339.55539.4539.80-288,5790.00%
2022/09/02140.55140.5540.50088,4490.00%
2022/09/016.340.41840.4840.45-1.888,3350.00%
2022/08/31740.59241.1041.10588,3210.01%
2022/08/30140.1500.0040.40188,7190.00%
2022/08/291539.85639.5839.95989,1260.01%
2022/08/26441.53241.3041.30289,3320.00%
2022/08/25141.25541.3641.40-489,4530.00%
2022/08/24441.1500.0040.90489,7280.00%
2022/08/23740.97240.8540.80590,6350.01%
2022/08/22342.02142.2041.85290,5600.00%
2022/08/192842.83642.8843.002290,4090.02%
2022/08/18242.18242.3042.50090,4860.00%
2022/08/179.142.85842.9542.851.190,8220.00%
2022/08/16743.062443.2243.05-1791,227-0.02%
2022/08/1510.143.22443.2843.506.191,1780.01%
2022/08/12242.101242.2742.35-1090,654-0.01%
2022/08/11341.601841.6941.70-1590,916-0.02%
2022/08/101140.2900.0040.301191,1360.01%
2022/08/095140.70241.1541.054991,6340.05%
2022/08/085241.34141.4041.055192,5540.06%
2022/08/051241.021641.9542.15-492,6130.00%
2022/08/04240.05240.0040.00091,1840.00%
2022/08/03739.07639.1239.30191,2700.00%
2022/08/02839.101538.9839.10-791,943-0.01%
2022/08/01239.851140.1840.30-991,812-0.01%
2022/07/29140.001640.1440.15-1592,473-0.02%
2022/07/2813.339.75839.1238.805.392,3850.01%
2022/07/271738.9110538.6839.45-8890,963-0.10% 大賣/
2022/07/26838.842739.3838.60-1990,552-0.02%
2022/07/251640.75240.5540.501490,9800.02%
2022/07/22942.272142.9742.45-1293,192-0.01%
2022/07/21342.601541.8042.80-1293,101-0.01%
2022/07/20140.752040.8040.75-1991,669-0.02%
2022/07/19540.0000.0039.90592,2410.01%
2022/07/18239.503539.9540.00-3392,149-0.04%
2022/07/1500.002939.1838.95-2991,532-0.03%
2022/07/14338.65238.6538.80191,0370.00%
2022/07/1310837.992338.2838.058590,4340.09% 大買/
2022/07/12537.311136.9736.75-689,725-0.01%
2022/07/11539.59639.0638.60-189,1680.00%
2022/07/081640.152740.1939.70-1188,916-0.01%
2022/07/074939.44639.5639.854388,5850.05%
2022/07/063937.78437.9937.153588,2430.04%
2022/07/0523.138.581.238.5338.9021.989,4300.02%
2022/07/041.237.75538.2238.15-3.889,5500.00%
2022/07/01739.062838.7838.05-2189,547-0.02%
2022/06/30839.6100.0039.15889,4600.01%
2022/06/29440.91840.8540.90-488,8650.00%
2022/06/283242.2200.0041.853288,5300.04%
2022/06/27542.66442.9042.90188,7110.00%
2022/06/241142.2500.0041.601187,8780.01%
2022/06/233241.86242.1842.003086,9150.03%
2022/06/2246.145.42545.2444.1041.184,2050.05%
2022/06/211.548.373848.3849.30-36.581,708-0.04%
2022/06/2021.147.97548.4148.0516.180,5920.02%
2022/06/17747.66147.3547.65679,3520.01%
2022/06/16149.55449.9949.10-377,6700.00%
2022/06/153.249.981.449.8249.651.777,6840.00%
2022/06/1400.001.549.2549.60-1.578,4630.00%
2022/06/13150.002550.2250.00-2478,730-0.03%
2022/06/10151.2025.151.0451.20-24.179,342-0.03%
2022/06/09252.0000.0051.80279,6210.00%
2022/06/08152.50452.4852.40-379,7450.00%
2022/06/07151.80251.3051.70-180,1780.00%
2022/06/0600.00451.4552.00-480,8000.00%
2022/06/02350.80350.8050.70082,2770.00%
2022/06/01651.28351.2351.20383,2400.00%
2022/05/3100.00951.2151.40-983,107-0.01%
2022/05/3000.001050.9051.00-1082,373-0.01%
2022/05/27150.1000.0050.20182,3950.00%
2022/05/26149.55549.5249.40-483,6110.00%
2022/05/25249.2500.0049.35284,7520.00%
2022/05/241249.4700.0049.001285,5900.01%
2022/05/23350.501250.6850.30-985,351-0.01%
2022/05/19249.65149.6550.80186,7340.00%
2022/05/18151.00851.0150.90-786,647-0.01%
2022/05/177.550.01350.1750.104.586,1840.01%
2022/05/16449.68649.7849.45-286,1980.00%
2022/05/13148.7500.0048.85185,9920.00%
2022/05/12348.27147.8047.80287,4190.00%
2022/05/11148.50248.8848.65-187,6570.00%
2022/05/10147.45248.7548.90-188,2480.00%
2022/05/09648.539.348.3647.90-3.388,5670.00%
2022/05/066.147.61248.2848.554.189,9320.00%
2022/05/051249.54949.2149.10393,6020.00%
2022/05/04547.85247.7848.30398,5330.00%
2022/05/03247.28147.2047.25199,6220.00%
2022/04/2923.748.80948.4147.8014.799,9610.01%
2022/04/28747.241947.6848.50-1298,239-0.01%
2022/04/271143.74144.1544.401095,3380.01%
2022/04/26045.5500.0045.75094,8480.00%
2022/04/2515.145.731145.5145.504.195,6040.00%
2022/04/2200.00547.6547.65-596,363-0.01%
2022/04/21148.05647.8748.05-597,160-0.01%
2022/04/20147.35647.4047.65-598,134-0.01%
2022/04/19147.00546.8446.65-498,3070.00%
2022/04/187.146.42346.3746.204.197,8780.00%
2022/04/1523.147.1900.0047.0523.198,2900.02%
2022/04/14748.2900.0048.25798,4680.01%
2022/04/136.148.121748.5348.50-10.998,752-0.01%
2022/04/1226.447.38247.1547.3024.498,6090.02%
2022/04/112848.4900.0048.202898,0120.03%
2022/04/082650.05150.3050.002597,1340.03%
2022/04/072150.18150.0050.002096,4080.02%
2022/04/0619.151.1800.0051.1019.195,3980.02%
2022/04/011052.833.252.7452.906.894,5560.01%
2022/03/31553.962253.8154.00-1793,922-0.02%
2022/03/305.654.091254.3354.50-6.494,372-0.01%
2022/03/28253.254.353.0453.60-2.395,1440.00%
2022/03/25753.29353.3353.30495,7470.00%
2022/03/24253.1000.0053.20296,1110.00%
2022/03/235.553.80253.8053.803.596,7300.00%
2022/03/22353.13253.5053.50197,9700.00%
2022/03/21153.603.553.5153.50-2.598,7290.00%
2022/03/1800.00352.7352.80-399,6120.00%
2022/03/177.252.361852.5252.60-10.8100,265-0.01%
2022/03/161750.51650.4750.8011100,9930.01%
2022/03/1518.150.95250.8050.4016.1104,3540.02%
2022/03/14352.503452.1752.50-31104,810-0.03%
2022/03/115.152.512152.6952.50-15.9106,404-0.01%
2022/03/102853.03552.9052.8023107,8730.02%
2022/03/09951.27851.6351.801109,3260.00%
2022/03/0828.649.9110050.8049.70-71.4112,854-0.06%
2022/03/071551.6310.651.9651.604.4114,3890.00%
2022/03/04453.52253.4553.402117,2320.00%
2022/03/031454.18754.1154.207118,3310.01%
2022/03/0200.00753.5453.60-7120,587-0.01%
2022/03/014.553.961254.1454.10-7.5120,752-0.01%
2022/02/2526.152.611052.4752.1016.1120,3520.01%
2022/02/241652.30852.1151.808120,8370.01%
2022/02/231353.07653.6053.607121,5970.01%
2022/02/2215.353.041052.7952.805.3126,8060.00%
2022/02/21353.60253.8553.801126,3220.00%
2022/02/18553.6200.0053.705126,8950.00%
2022/02/172.154.411454.5354.40-11.9126,777-0.01%
2022/02/166.254.37454.2554.102.2126,8900.00%
2022/02/153.253.741353.4753.50-9.8127,190-0.01%
2022/02/1430.553.401553.6353.0015.5127,3220.01%
2022/02/1149.255.587.155.4655.4042.1126,7760.03%
2022/02/1074.255.771155.9655.8063.2129,1900.05%
2022/02/096.556.354256.0156.00-35.5130,748-0.03%
2022/02/083855.145.355.2455.4032.7132,1260.02%
2022/02/0764.254.471254.9354.5052.2130,9680.04%
2022/01/2682.157.545057.3657.3032.1127,4750.03%
2022/01/2512.561.8700.0061.5012.5124,0780.01%
2022/01/24362.001561.4562.60-12124,167-0.01%
2022/01/211962.7800.0062.8019126,2290.02%
2022/01/201362.75963.4263.504129,3880.00%
2022/01/19962.9300.0062.809131,7830.01%
2022/01/18964.331064.3763.80-1133,5130.00%
2022/01/17963.601563.8464.30-6133,9340.00%
2022/01/142162.82162.3062.7020133,0760.02%
2022/01/133062.90863.0963.3022133,7270.02%
2022/01/129.562.401262.0361.90-2.5134,3000.00%
2022/01/111962.082662.1362.10-7134,797-0.01%
2022/01/103162.09562.2062.1026136,0560.02%
2022/01/071362.811062.9462.603138,0160.00%
2022/01/062162.51362.6362.7018138,3420.01%
2022/01/05463.231163.3363.10-7140,8030.00%
2022/01/042963.12163.3063.0028142,1250.02%
2022/01/033463.7451.863.9363.40-17.8142,150-0.01%
2021/12/30565.00365.0065.002142,6700.00%
2021/12/29165.006.264.9865.00-5.2144,0670.00%
2021/12/28165.10964.9064.70-8146,351-0.01%
2021/12/2700.00264.3064.30-2147,2050.00%
2021/12/241264.433864.4864.30-26148,817-0.02%
2021/12/231164.19264.0063.909149,5740.01%
2021/12/22363.6017.263.7263.70-14.2152,017-0.01%
2021/12/212262.92463.0562.9018151,9820.01%
2021/12/204.562.31262.1562.202.5152,2550.00%
2021/12/1725.562.40462.3362.3021.5153,3190.01%
2021/12/163063.46763.7663.0023153,8380.01%
2021/12/1515.262.873.562.8962.7011.7154,2960.01%
2021/12/1432.162.15861.8862.4024.1155,5470.02%
2021/12/1322.163.26963.1362.8013.1156,1710.01%
2021/12/102863.352063.2463.508156,1630.01%
2021/12/092464.64165.2064.0023156,2790.01%
2021/12/085067.08467.6066.5046154,2900.03%
2021/12/071167.004766.4066.50-36155,413-0.02%
2021/12/067067.39367.1367.3067157,4960.04%
2021/12/03967.611668.1668.30-7161,4270.00%
2021/12/027367.683767.8666.7036163,8510.02%
2021/12/01865.367965.7367.00-71168,400-0.04%
2021/11/30964.074564.8063.70-36174,492-0.02%
2021/11/291761.8042161.8062.40-404176,863-0.23% 大賣/鉅額交易
2021/11/261263.0310764.3362.50-95179,329-0.05% 大賣/
2021/11/252062.832162.7063.00-1179,3050.00%
2021/11/242462.69462.9063.1020181,5930.01%
2021/11/231763.662763.7263.20-10182,867-0.01%
2021/11/224565.271665.1964.7029184,9220.02%
2021/11/192664.907165.1365.10-45186,137-0.02%
2021/11/181163.36263.3563.109182,9470.00%
2021/11/171463.26663.4563.608184,2790.00%
2021/11/16263.501263.0463.00-10184,786-0.01%
2021/11/1500.001763.4463.40-17186,481-0.01%
2021/11/12363.07363.1762.600188,4270.00%
2021/11/111262.42462.4062.208189,1540.00%
2021/11/10463.189.363.1663.10-5.3189,7150.00%
2021/11/091163.754063.8763.10-29191,332-0.02%
2021/11/083361.523862.1362.50-5190,2710.00%
2021/11/051859.691259.8560.406190,7640.00%
2021/11/04359.702258.9958.60-19192,895-0.01%
2021/11/03559.182359.2659.20-18195,092-0.01%
2021/11/022659.651459.1459.0012199,3330.01%
2021/11/012757.92457.7057.6023204,1020.01%
2021/10/294458.262658.3258.0018207,0600.01%
2021/10/2825.560.254860.4459.80-22.5207,601-0.01%
2021/10/272560.9910.260.7461.9014.8208,7130.01%
2021/10/261360.182060.0759.80-7216,7640.00%
2021/10/25657.7249.758.2659.40-43.7221,055-0.02%
2021/10/225957.581.357.8558.3057.7222,3460.03%
2021/10/211558.289.158.0958.005.9222,5960.00%
2021/10/206560.0273.159.0358.70-8.1222,6970.00%
2021/10/19358.908.159.0159.60-5.1223,6590.00%
2021/10/18858.98759.4058.401225,8150.00%
2021/10/1510.459.1513659.5559.10-125.6227,165-0.06% 大賣/鉅額交易
2021/10/1410.256.98756.8156.703.2225,4640.00%
2021/10/1356.957.403957.5756.4017.9225,8590.01%
2021/10/1270.658.85658.8258.5064.6226,2980.03%
2021/10/082961.56361.6761.1026226,6240.01%
2021/10/076561.626861.4962.50-3226,7020.00%
2021/10/068060.277560.1859.905228,5380.00%
2021/10/057259.756160.9961.1011228,8260.00%
2021/10/041262.07461.2860.808227,5130.00%
2021/10/011862.781063.0662.608226,9250.00%
2021/09/30863.09963.3864.00-1226,3140.00%
2021/09/295163.42763.3763.0044226,7110.02%
2021/09/281065.39265.4065.308227,4420.00%
2021/09/27766.61966.4166.30-2227,1930.00%
2021/09/242166.171066.6767.0011227,1970.00%
2021/09/232065.302265.2765.20-2226,6130.00%
2021/09/224564.113864.0664.607226,3950.00%
2021/09/1713.366.501465.9765.60-0.7224,8360.00%
2021/09/162166.6511266.9866.20-91224,081-0.04% 大賣/
2021/09/1510666.002466.1565.6082224,2250.04% 大買/
2021/09/141766.293566.3066.00-18225,039-0.01%
2021/09/132667.606.168.1466.8019.9223,8650.01%
2021/09/1024068.2930968.6368.20-69223,169-0.03% 大買/大賣/
2021/09/095866.951366.5167.5045221,7640.02%
2021/09/08234.267.113766.2165.80197.2218,8200.09% 大買/鉅額交易
2021/09/0732269.561968.4468.20303215,0530.14% 大買/鉅額交易
2021/09/06212.170.69103.270.3969.90108.9212,6620.05% 大買/大賣/鉅額交易
2021/09/0380.468.3271.567.9070.008.9204,5930.00%
2021/09/0241.465.163665.3364.005.4195,9990.00%
2021/09/01463.8530.164.0664.10-26192,509-0.01%
2021/08/3137.362.0410061.9763.10-62.8189,981-0.03%
2021/08/3015.362.39125.762.6862.80-110.4190,031-0.06% 大賣/鉅額交易
2021/08/275661.213261.5261.7024190,9440.01%
2021/08/26861.251961.1261.20-11194,441-0.01%
2021/08/256.159.9344.760.0360.00-38.5192,041-0.02%
2021/08/2429.558.932659.1858.403.5190,8620.00%
2021/08/2360.257.642758.4358.6033.2191,2310.02%
2021/08/20355.471455.5855.70-11192,128-0.01%
2021/08/192456.39256.3055.5022192,5460.01%
2021/08/18110.356.06111.557.4258.10-1.2193,6310.00% 大買/大賣/
2021/08/172857.46556.5456.1023196,8510.01%
2021/08/161056.701557.0057.10-5196,9800.00%
2021/08/133458.612659.3057.608197,0480.00%
2021/08/12960.561160.7960.10-2196,1540.00%
2021/08/111760.184059.8759.90-23196,919-0.01%
2021/08/1055.660.372960.3359.8026.6197,6340.01%
2021/08/095361.489461.6061.90-41196,248-0.02%
2021/08/0661.262.973762.6362.1024.2196,6970.01%
2021/08/054162.285562.3963.40-14196,315-0.01%
2021/08/044059.963260.2060.508194,1890.00%
2021/08/032157.854058.9759.40-19193,725-0.01%
2021/08/028458.0957.558.6957.5026.5191,3380.01%
2021/07/3017958.22276.257.8657.80-97.2188,495-0.05% 大買/大賣/
2021/07/291054.257854.4954.60-68179,878-0.04%
2021/07/281351.18551.3251.808176,0690.00%
2021/07/271353.522153.8953.10-8178,5140.00%
2021/07/263253.741053.9953.7022181,9170.01%
2021/07/23553.264253.6952.70-37187,218-0.02%
2021/07/22551.925752.1552.00-52188,632-0.03%
2021/07/212651.02250.6050.8024190,0950.01%
2021/07/202052.717852.4052.40-58195,256-0.03%
2021/07/191552.89952.9052.606200,6960.00%
2021/07/1610453.53253.5053.70102203,9490.05% 大買/鉅額交易
2021/07/152154.9729.454.9555.10-8.4201,8260.00%
2021/07/14454.15654.2754.00-2200,7440.00%
2021/07/132054.413854.4153.90-18201,185-0.01%
2021/07/12753.501153.5553.20-4201,2420.00%
2021/07/09452.10252.0052.202201,3570.00%
2021/07/083053.471553.3753.1015205,2960.01%
2021/07/072253.764053.6353.60-18210,791-0.01%
2021/07/062353.84554.3053.4018211,2890.01%
2021/07/052154.155954.6554.40-38212,427-0.02%
2021/07/02152.20352.7052.60-2213,8500.00%
2021/07/011052.541552.7952.10-5214,4740.00%
2021/06/30553.361553.3953.10-10214,7640.00%
2021/06/29453.031753.2153.00-13214,644-0.01%
2021/06/28652.5531.152.7952.60-25.1215,960-0.01%
2021/06/25553.523453.9452.90-29217,559-0.01%
2021/06/24453.35953.1753.00-5218,1220.00%
2021/06/23752.331652.2653.00-9219,3290.00%
2021/06/221451.16551.5651.009219,4530.00%
2021/06/212451.3515451.5451.20-130219,966-0.06% 大賣/鉅額交易
2021/06/181253.03753.1752.205220,8460.00%
2021/06/175552.865951.7753.30-4221,6300.00%
2021/06/161352.82653.2052.407222,9890.00%
2021/06/1516453.362653.3653.70138223,2360.06% 大買/鉅額交易
2021/06/1113.152.10851.8851.805.1222,0260.00%
2021/06/10751.1332.551.1351.50-25.5222,244-0.01%
2021/06/094150.901050.8750.7031221,9250.01%
2021/06/082052.44852.3852.2012221,4610.01%
2021/06/073652.76452.2852.3032223,6700.01%
2021/06/043653.445353.1553.00-17223,801-0.01%
2021/06/039254.465154.0555.0041223,8770.02%
2021/06/022152.383352.2252.00-12221,041-0.01%
2021/06/011752.71153.5052.2016224,9010.01%
2021/05/313052.991252.7353.0018228,7350.01%
2021/05/28652.233752.4252.40-31230,090-0.01%
2021/05/273350.52450.8850.6029229,2040.01%
2021/05/269151.903552.2051.3056229,3540.02%
2021/05/2553.151.0811052.1551.90-56.9227,199-0.03% 大賣/
2021/05/248.147.4910547.0648.70-96.9223,725-0.04% 大賣/
2021/05/2100.00547.3046.95-5224,4960.00%
2021/05/201347.11546.5046.508225,1010.00%
2021/05/193048.29948.7148.3021225,4500.01%
2021/05/18100.147.6510147.3448.30-0.9226,7150.00% 大賣/
2021/05/17843.99744.3143.951227,9590.00%
2021/05/1412048.5212549.3046.80-5226,5080.00% 大買/大賣/
2021/05/134347.9510947.6447.55-66224,177-0.03% 大賣/
2021/05/126946.816646.9746.353221,6240.00%
2021/05/114049.5410.549.7549.0029.5219,7330.01%
2021/05/102253.10353.0052.5019219,0440.01%
2021/05/072053.567.553.5254.0012.5221,6130.01%
2021/05/061451.755652.4251.30-42226,306-0.02%
2021/05/057953.534753.4051.8032227,2330.01%
2021/05/041552.7333.552.8254.60-18.5229,142-0.01%
2021/05/0346.653.993154.1053.0015.6228,6740.01%
2021/04/29144.157.234957.1356.7095.1230,3170.04% 大買/
2021/04/2862.159.92859.6160.0054.1228,5260.02%
2021/04/2710660.714360.8660.5063232,3030.03% 大買/
2021/04/26100.160.9044.861.0961.8055.3236,1090.02%
2021/04/2312356.57538.156.7057.00-415.1230,773-0.18% 大買/大賣/鉅額交易
2021/04/225355.43194.155.5554.80-141.1228,997-0.06% 大賣/鉅額交易
2021/04/211353.4912.853.5953.400.2226,6920.00%
2021/04/206754.284254.1554.1025228,9490.01%
2021/04/197254.27654.7054.6066235,1890.03%
2021/04/166654.253354.3454.0033240,1370.01%
2021/04/151252.80152.3053.1011241,3570.00%
2021/04/14251.854.5152.753.0252.70199.1241,5220.08% 大買/鉅額交易
2021/04/1335.155.5752.155.1754.40-17240,762-0.01%
2021/04/121753.716154.1653.60-44237,050-0.02%
2021/04/091553.954853.7653.00-33241,518-0.01%
2021/04/082953.516653.4054.00-37243,006-0.02%
2021/04/07951.0610651.0251.50-97239,782-0.04% 大賣/
2021/04/061851.03951.2150.709242,2460.00%
2021/04/0113750.67350.6350.50134244,0900.05% 大買/鉅額交易
2021/03/313150.353450.6550.20-3244,2870.00%
2021/03/309.449.932650.4050.60-16.6242,849-0.01%
2021/03/291950.251750.2649.352242,3080.00%
2021/03/263349.711949.8449.7514243,3980.01%
2021/03/252348.30448.0948.6519243,8840.01%
2021/03/24647.40847.5447.15-2245,0380.00%
2021/03/23648.831548.9348.50-9246,2300.00%
2021/03/22447.3623.247.5448.20-19.2247,475-0.01%
2021/03/1910.246.20146.1546.059.2249,1460.00%
2021/03/182447.5015247.8247.05-128249,945-0.05% 大賣/鉅額交易
2021/03/171348.05347.7548.0010253,7790.00%
2021/03/161648.51348.2748.3013259,5590.01%
2021/03/15248.2310.448.2348.15-8.4263,0460.00%
2021/03/121349.541849.6949.10-5267,7170.00%
2021/03/1164.448.88347.9048.6561.4273,5630.02%
2021/03/102746.763347.0546.55-6277,7680.00%
2021/03/093346.13945.4246.3524281,5840.01%
2021/03/085446.901147.3146.1043279,9640.02%
2021/03/0552.947.011747.1447.0535.9279,6700.01%
2021/03/0457.349.8317.449.9049.0539.9280,8140.01%
2021/03/031751.361351.6251.904277,6000.00%
2021/03/023953.88554.6252.7034277,2650.01%
2021/02/265454.511254.6354.2042278,9900.02%
2021/02/25205.455.811755.8555.70188.4285,8620.07% 大買/鉅額交易
2021/02/248155.001155.8954.7070287,4860.02%
2021/02/234655.511455.3455.8032288,2510.01%
2021/02/227257.252557.3156.8047286,1130.02%
2021/02/191257.6714757.4157.20-135284,431-0.05% 大賣/鉅額交易
2021/02/181857.7466.257.5158.20-48.2283,948-0.02%
2021/02/177257.00161.257.0157.60-89.2282,216-0.03% 大賣/
2021/02/056052.701852.5152.9042277,8080.02%
2021/02/041051.74751.8051.903277,2550.00%
2021/02/031752.221252.1852.005277,1730.00%
2021/02/02852.211052.5752.60-2277,0540.00%
2021/02/016750.8822.349.9550.8044.7276,3130.02%
2021/01/296951.8429.350.4850.0039.7274,7630.01%
2021/01/2821351.846251.4351.20151273,7680.06% 大買/鉅額交易
2021/01/273554.861355.1754.8022271,4900.01%
2021/01/2656.755.502656.1854.8030.7270,3990.01%
2021/01/252757.304958.0457.20-22269,975-0.01%
2021/01/2280.155.8958.155.6356.5022.1272,7490.01%
2021/01/213653.675053.8554.00-14270,443-0.01%
2021/01/2065.553.366853.1352.10-2.5267,6400.00%
2021/01/1932.551.7855.152.2253.00-22.6262,034-0.01%
2021/01/18748.213747.7249.65-30255,978-0.01%
2021/01/153249.793150.0048.751259,5780.00%
2021/01/144049.981750.0549.9023261,1570.01%
2021/01/1322.450.002449.9750.00-1.6263,6990.00%
2021/01/125249.724650.0948.456261,0690.00%
2021/01/1130.348.5618649.2450.00-155.7255,158-0.06% 大賣/鉅額交易
2021/01/083147.115047.6447.85-19251,534-0.01%
2021/01/071546.271546.6446.200249,7090.00%
2021/01/063946.904747.1946.95-8251,3630.00%
2021/01/052445.607145.1446.35-47249,911-0.02%
2021/01/044745.14124.445.2045.55-77.4252,392-0.03% 大賣/
2020/12/313346.955348.5747.15-20256,407-0.01%
2020/12/30848.005647.8048.30-48256,667-0.02%
2020/12/295748.422247.6047.4035257,8850.01%
2020/12/2851.247.8411848.0148.60-66.8258,927-0.03% 大賣/
2020/12/25647.082347.0746.75-17262,346-0.01%
2020/12/241846.8923.146.6446.55-5.1269,7800.00%
2020/12/232946.531646.4346.1013274,9260.00%
2020/12/2210447.803247.6345.7072276,1720.03% 大買/
2020/12/2110.346.8410346.2547.45-92.7277,199-0.03% 大賣/
2020/12/183846.684346.8345.85-5276,2570.00%
2020/12/174245.403245.9646.0510274,4620.00%
2020/12/167445.442245.4444.9052273,3170.02%
2020/12/157744.775245.3044.0025271,4300.01%
2020/12/147746.042245.5546.1555269,1280.02%
2020/12/113746.649345.7046.10-56270,358-0.02%
2020/12/1010747.833847.1647.3069270,1920.03% 大買/
2020/12/0910649.692349.7949.9083264,8970.03% 大買/
2020/12/085750.28198.149.3950.90-141.1260,861-0.05% 大賣/鉅額交易
2020/12/079149.7411249.6650.00-21256,889-0.01% 大賣/
2020/12/0412945.939246.3047.6037251,4490.01% 大買/
2020/12/03113.143.3618142.7943.30-67.9248,519-0.03% 大買/大賣/
2020/12/021741.431841.7941.45-1243,1370.00%
2020/12/0111741.297741.4541.5540241,5760.02% 大買/
2020/11/307341.493041.0640.5043239,8440.02%
2020/11/271139.352339.5239.15-12233,880-0.01%
2020/11/261138.435138.7139.50-40231,988-0.02%
2020/11/2513238.5210038.9538.4532229,7350.01% 大買/
2020/11/246438.765038.8338.1514226,4390.01%
2020/11/233935.77635.0836.3533218,0430.02%
2020/11/20633.032832.8833.05-22215,778-0.01%
2020/11/193132.08132.1032.1030213,7920.01%
2020/11/182032.2000.0032.3520214,4980.01%
2020/11/171932.261632.3932.153215,7910.00%
2020/11/16332.001531.9832.20-12216,462-0.01%
2020/11/13131.00131.0031.300215,3020.00%
2020/11/121131.161031.6031.101216,1260.00%
2020/11/111531.07731.2231.008216,5930.00%
2020/11/10731.50131.5531.006217,0940.00%
2020/11/09131.552631.5631.80-25216,899-0.01%
2020/11/062230.47430.2030.5018217,0770.01%
2020/11/05430.582630.6630.55-22217,005-0.01%
2020/11/043731.608130.8631.65-44216,595-0.02%
2020/11/03329.952130.1629.80-18216,920-0.01%
2020/11/0220729.742629.7029.65181220,3280.08% 大買/鉅額交易
2020/10/304731.5010330.8130.70-56219,943-0.03% 大賣/
2020/10/29832.66732.3532.951217,1430.00%
2020/10/28833.17533.0532.653218,5410.00%
2020/10/264033.05433.0533.0036218,9240.02%
2020/10/231532.91732.8432.758220,9410.00%
2020/10/221231.9032731.8833.00-315224,162-0.14% 大賣/鉅額交易
2020/10/212832.032532.1331.353225,2110.00%
2020/10/202031.001530.9531.205228,4580.00%
2020/10/1928731.4000.0031.00287233,4010.12% 大買/鉅額交易
2020/10/1631531.4449430.7630.65-179233,062-0.08% 大買/大賣/鉅額交易
2020/10/151032.1115531.7531.55-145232,801-0.06% 大賣/鉅額交易
2020/10/141831.972131.8532.20-3230,7710.00%
2020/10/132431.471331.5131.5511227,5330.00%
2020/10/1243732.2311932.4232.05318226,2700.14% 大買/大賣/鉅額交易
2020/10/0836931.0737530.9932.20-6221,9660.00% 大買/大賣/
2020/10/0720329.2023629.4729.50-33212,706-0.02% 大買/大賣/
2020/10/062128.53529.0028.3516209,1870.01%
2020/10/0533328.7233228.9228.701206,1130.00% 大買/大賣/
2020/09/304828.317328.3228.55-25201,557-0.01%
2020/09/2923128.3118628.2927.5045195,0340.02% 大買/大賣/
2020/09/281026.798626.9927.50-76187,327-0.04%
2020/09/2522726.024.225.2825.00222.8181,4660.12% 大買/鉅額交易
2020/09/241225.942626.0725.95-14178,829-0.01%
2020/09/23325.92102.325.9026.00-99.3174,971-0.06% 大賣/
2020/09/223325.281225.1325.1021172,4160.01%
2020/09/2111325.5611025.9825.153171,1160.00% 大買/大賣/
2020/09/181326.0314.225.9525.80-1.2169,7820.00%
2020/09/172625.79725.6925.7519168,4750.01%
2020/09/163326.623926.2425.70-6167,1370.00%
2020/09/152725.153825.2425.30-11162,702-0.01%
2020/09/141323.991223.8323.901157,3340.00%
2020/09/111123.19323.2223.008155,9030.01%
2020/09/1023523.7544423.9823.35-209155,781-0.13% 大買/大賣/鉅額交易
2020/09/0921723.421423.2523.70203154,4370.13% 大買/鉅額交易
2020/09/084522.861022.8522.7035152,3490.02%
2020/09/0700.00123.5523.55-1148,5080.00%
2020/09/0400.005820.9621.45-58148,430-0.04%
2020/09/034021.9000.0021.5540148,7850.03%
2020/09/01521.79221.5521.903149,7940.00%
2020/08/313121.31921.6021.2022149,3250.01%
2020/08/28621.8800.0021.906148,8110.00%
2020/08/2719.222.091522.1521.954.2148,7370.00%
2020/08/261021.95222.2822.358148,1100.01%
2020/08/251122.19222.1522.159147,6300.01%
2020/08/2400.00122.6522.60-1146,7450.00%
2020/08/211422.2300.0021.8014145,4900.01%
2020/08/202022.111322.5721.807143,2390.00%
2020/08/191123.75323.7823.408140,2670.01%
2020/08/1810224.4000.0024.10102138,6860.07% 大買/鉅額交易
2020/08/1711.224.0135123.9624.15-339.8136,921-0.25% 大賣/鉅額交易
2020/08/1431523.5400.0023.55315135,2620.23% 大買/鉅額交易
2020/08/131723.97423.9923.7513134,2430.01%
2020/08/121223.901224.0323.950132,6000.00%
2020/08/11125.35725.6025.00-6129,8390.00%
2020/08/1017.225.852725.5025.30-9.8127,961-0.01%
2020/08/0722726.4829126.5225.60-64125,363-0.05% 大買/大賣/
2020/08/0662.926.3412326.5326.60-60.1120,302-0.05% 大賣/
2020/08/052525.001424.4024.9011114,8750.01%
2020/08/043024.582224.9824.558111,0140.01%
2020/08/038323.6210323.5323.80-20106,398-0.02% 大賣/
2020/07/31222.05422.2422.35-2101,2530.00%
2020/07/302322.231622.5122.20799,5490.01%
2020/07/29121.907322.1822.40-7295,968-0.08%
2020/07/2811222.4130923.6122.25-19791,652-0.21% 大買/大賣/鉅額交易
2020/07/2730321.211321.1421.7029082,7390.35% 大買/鉅額交易
2020/07/2424119.8436419.8019.75-12376,213-0.16% 大買/大賣/鉅額交易
2020/07/2340918.551919.0419.2539070,7530.55% 大買/鉅額交易
2020/07/221017.2000.0017.501066,0880.02%
2020/07/21317.151317.1117.15-1065,883-0.02%
2020/07/1700.00216.4016.40-264,0950.00%
2020/07/1600.001016.5916.60-1064,152-0.02%
2020/07/15616.03316.2516.00362,6180.00%
2020/07/14516.7500.0016.80562,7750.01%
2020/07/1300.00416.8117.05-462,180-0.01%
2020/07/08316.7500.0016.65363,0750.00%
2020/07/0700.00316.7516.60-362,8810.00%
2020/07/0600.00116.6516.65-162,2070.00%
2020/07/0200.00216.2016.35-262,5160.00%
2020/07/0100.00716.1516.10-762,902-0.01%
2020/06/3000.00515.8315.90-562,954-0.01%
2020/06/29315.6000.0015.55363,5260.00%
2020/06/2400.001715.8115.75-1763,503-0.03%
2020/06/2200.001215.5315.70-1263,808-0.02%
2020/06/19715.4500.0015.40766,2620.01%
2020/06/181115.3500.0015.351166,9750.02%
2020/06/1600.00315.5015.50-368,4620.00%
2020/06/151115.40515.4615.40669,9370.01%
2020/06/10316.502816.5516.60-2570,671-0.04%
2020/06/0900.00116.6516.85-172,6240.00%
2020/06/08317.13117.0517.05273,5590.00%
2020/06/0200.001115.8015.85-1172,864-0.02%
2020/06/0100.001215.6715.65-1273,068-0.02%
2020/05/2700.00515.2015.10-575,122-0.01%
2020/05/26215.2500.0015.20276,0430.00%
2020/05/22315.1300.0015.10376,7710.00%
2020/05/21515.10315.3015.30276,9190.00%
2020/05/20314.9000.0014.85376,6980.00%
2020/05/19614.9900.0014.95676,4000.01%
2020/05/14115.4000.0015.35176,1670.00%
2020/05/111515.7000.0015.601577,5960.02%
2020/05/07115.6500.0015.60178,1820.00%
2020/05/04115.25415.4015.35-381,3140.00%
2020/04/30715.45915.5115.55-281,6950.00%
2020/04/29215.4000.0015.30281,8740.00%
2020/04/283315.08214.8015.003181,4030.04%
2020/04/27616.0800.0016.15680,0480.01%
2020/04/24215.93216.0015.90078,5430.00%
2020/04/2300.00515.9015.80-577,286-0.01%
2020/04/2200.00315.2015.20-375,1200.00%
2020/04/21314.80114.9514.80274,8650.00%
2020/04/1700.00515.2415.05-574,265-0.01%
2020/04/16315.0500.0014.90373,0900.00%
2020/04/1400.00315.1515.15-372,6570.00%
2020/04/1300.001014.7514.80-1072,138-0.01%
2020/04/1000.00114.3014.30-171,3120.00%
2020/04/0800.00114.2014.20-171,6070.00%
2020/04/0600.003013.9014.10-3070,800-0.04%
2020/03/31413.8000.0013.65469,7580.01%
2020/03/26214.10114.0514.10168,0720.00%
2020/03/25514.271014.1414.10-567,616-0.01%
2020/03/24513.99213.8513.85365,4430.00%
2020/03/23113.7500.0013.75164,9950.00%
2020/03/20413.9400.0013.85465,6090.01%
2020/03/12113.8500.0014.35159,9580.00%
2020/03/101514.9500.0014.951562,3600.02%
2020/03/092015.0000.0015.052064,1500.03%
2020/03/06515.4500.0015.45563,6320.01%
2020/03/0400.00515.8015.80-563,316-0.01%
2020/03/0300.00315.7015.50-362,4720.00%
2020/03/02115.3000.0015.25161,6860.00%
2020/02/271015.3900.0015.301062,9450.02%
2020/02/26415.6000.0015.60464,3980.01%
2020/02/2500.00115.8015.90-164,1070.00%
2020/02/24115.8000.0015.80164,1650.00%
2020/02/13216.9500.0016.85264,8270.00%
2020/02/0700.00116.3016.35-162,9890.00%
2020/02/0600.003016.2816.25-3062,509-0.05%
2020/02/0400.00515.2015.20-561,733-0.01%
2020/02/03214.45514.9015.00-362,1720.00%
2020/01/31214.9000.0014.90261,9340.00%
2020/01/303115.19615.0515.102561,8540.04%
2020/01/2000.006016.0716.05-6059,946-0.10%
2020/01/17616.0500.0016.00660,1540.01%
2020/01/1600.007016.0516.15-7061,668-0.11%
2020/01/1000.00116.2016.15-160,9580.00%
2020/01/067016.1021016.0416.05-14060,234-0.23% 大賣/鉅額交易
2019/12/31516.6000.0016.45559,3860.01%
2019/12/301016.50316.5516.55759,0740.01%
2019/12/2600.001016.5016.55-1058,263-0.02%
2019/12/251016.7000.0016.651058,2630.02%
2019/12/2300.002016.5516.55-2058,723-0.03%
2019/12/199516.659516.6516.70058,4500.00%
2019/12/181016.851516.7516.80-557,912-0.01%
2019/12/1700.00717.0017.00-757,380-0.01%
2019/12/1610016.5010016.4516.65056,1650.00%
2019/12/131016.501016.4516.60055,2710.00%
2019/12/1200.001216.5716.60-1254,342-0.02%
2019/12/111216.36116.2016.251152,1020.02%
2019/12/101016.451116.4016.45-151,4320.00%
2019/12/095016.4500.0016.255050,8510.10%
2019/12/0610816.2110016.2016.20850,0680.02% 大買/
2019/12/0512916.4016016.2616.55-3148,465-0.06% 大買/大賣/
2019/12/04215.60215.8015.85044,9290.00%
2019/12/032015.301015.2515.351042,2120.02%
2019/11/291014.9500.0014.951041,1770.02%
2019/11/2710015.3000.0015.2010040,5340.25%
2019/11/269915.34515.3315.209440,0220.23%
2019/11/252015.002115.3815.00-137,5840.00%
2019/11/201514.501014.5514.75535,3300.01%
2019/11/191514.5000.0014.551534,8550.04%
2019/11/1800.005014.6514.50-5034,652-0.14%
2019/11/151014.3000.0014.301034,0560.03%
2019/11/141014.2000.0014.501033,7760.03%
2019/11/08314.2500.0014.25332,6780.01%
2019/11/01114.4000.0014.50130,9390.00%
2019/10/3000.00114.5014.40-129,1510.00%
2019/10/29314.5500.0014.50329,0720.01%
2019/10/28214.3500.0014.25228,6780.01%
2019/10/2500.00114.3514.40-128,6770.00%
2019/10/24214.201114.6114.55-929,021-0.03%
2019/10/23114.00114.0514.05028,5590.00%
2019/10/1800.00513.9513.95-529,156-0.02%
2019/10/1500.00613.7213.70-629,141-0.02%
2019/10/1400.00813.4513.50-829,439-0.03%
2019/10/07313.3500.0013.35331,3250.01%
2019/10/02513.5000.0013.50532,3610.02%
2019/10/0100.005.513.6013.65-5.532,555-0.02%
2019/09/273.813.4700.0013.403.832,3300.01%
2019/09/26213.9000.0013.60232,3470.01%
2019/09/25413.6300.0013.60431,7870.01%
2019/09/23213.80113.8013.70132,0810.00%
2019/09/2000.00513.8013.80-532,701-0.02%
2019/09/19513.65113.6513.60432,9990.01%
2019/09/09513.55213.6013.60334,9220.01%
2019/09/0400.00513.5813.60-536,117-0.01%
2019/09/03213.2000.0013.20235,9430.01%
2019/08/2900.00513.2013.20-536,418-0.01%
2019/08/26513.0000.0013.00536,8060.01%
2019/08/22513.25213.4013.25337,3380.01%
2019/08/1600.001013.4013.35-1038,945-0.03%
2019/08/1500.001212.9312.90-1238,708-0.03%
2019/08/13512.9500.0012.95539,4370.01%
2019/08/12713.0400.0013.00740,0140.02%
2019/08/08413.08713.2113.30-340,174-0.01%
2019/08/06512.85112.7513.00441,2360.01%
2019/08/0500.001013.0013.10-1041,158-0.02%
2019/08/01613.3700.0013.40641,3330.01%
2019/07/311013.8000.0013.801041,5890.02%
2019/07/30113.7000.0013.60141,5470.00%
2019/07/25213.5000.0013.55243,0760.00%
2019/07/22213.7500.0013.60246,3130.00%
2019/07/19213.8000.0013.80248,8750.00%
2019/07/182013.8000.0013.802049,0830.04%
2019/07/15414.63214.8514.90248,3660.00%
2019/07/12314.751314.7314.60-1048,061-0.02%
2019/07/1000.00514.5514.65-547,017-0.01%
2019/07/091014.0500.0014.001046,3680.02%
2019/07/0400.0018514.0514.15-18547,788-0.39% 大賣/鉅額交易
2019/07/0317514.2000.0014.0517549,0260.36% 大買/鉅額交易
2019/06/2800.00814.0513.95-850,026-0.02%
2019/06/271013.95913.9914.00149,8660.00%
2019/06/2600.001513.8313.80-1549,185-0.03%
2019/06/2500.0018013.7013.70-18048,518-0.37% 大賣/鉅額交易
2019/06/24113.70513.7513.75-448,326-0.01%
2019/06/2118013.6800.0013.7018048,1220.37% 大買/鉅額交易
2019/06/20613.5300.0013.40647,9400.01%
2019/06/19513.6000.0013.65547,7530.01%
2019/06/1800.002013.4013.25-2047,401-0.04%
2019/06/171013.7500.0013.651047,0250.02%
2019/06/1300.00813.6313.75-846,850-0.02%
2019/06/1100.001013.4013.40-1045,955-0.02%
2019/06/0600.00113.0513.05-145,4850.00%
2019/05/3100.001012.9012.90-1045,620-0.02%
2019/05/291112.261012.6012.60145,2360.00%
2019/05/281012.4500.0012.451045,7830.02%
2019/05/21112.70912.9612.95-845,333-0.02%
2019/05/201012.87512.9512.75544,9270.01%
2019/05/17513.0110013.1013.00-9544,680-0.21%
2019/05/1611012.9400.0012.9511044,3610.25% 大買/鉅額交易
2019/05/151012.9000.0012.901044,2740.02%
2019/05/131112.98513.0512.95644,2640.01%
2019/05/09513.153013.2513.15-2546,066-0.05%
2019/05/074013.55513.5513.603545,3370.08%
2019/05/061313.2400.0013.201345,1640.03%
2019/05/0300.0026113.5613.85-26143,809-0.60% 大賣/鉅額交易
2019/05/0200.004.513.5013.55-4.542,513-0.01%
2019/04/301613.41613.4513.451042,2200.02%
2019/04/2900.002713.3913.35-2742,178-0.06%
2019/04/2626713.114313.1313.4522441,4810.54% 大買/鉅額交易
2019/04/25312.704712.9413.10-4438,536-0.11%
2019/04/242712.0500.0011.952735,9540.08%
2019/04/23611.932011.9011.95-1435,872-0.04%
2019/04/22611.92811.9611.90-235,840-0.01%
2019/04/192712.085512.0512.10-2835,759-0.08%
2019/04/1814.512.0300.0012.0014.535,8640.04%
2019/04/1700.00212.3012.20-235,726-0.01%
2019/04/161112.0700.0012.101135,0670.03%
2019/04/153212.2500.0012.053235,0740.09%
2019/04/113812.4000.0012.103835,9560.11%
2019/04/10212.20112.2512.25134,7810.00%
2019/04/091012.00512.1512.30534,2560.01%
2019/04/03811.5900.0011.55831,6070.03%
2019/04/02311.6000.0011.60331,4390.01%
2019/03/2600.00211.7511.65-233,005-0.01%
2019/03/2500.003011.6011.65-3033,511-0.09%
2019/03/213011.6011511.6411.60-8533,948-0.25% 大賣/
2019/03/1910011.7500.0011.7010034,8490.29%
2019/02/27211.4000.0011.45240,1270.00%
2019/02/15311.4000.0011.40342,5940.01%
2019/02/12310.8500.0011.10345,9150.01%
2019/01/30211.33211.3011.35047,6330.00%
2019/01/29311.9000.0012.00349,5300.01%
2019/01/28411.8300.0011.85452,8030.01%
2018/12/1700.00511.4511.40-564,161-0.01%
2018/12/13111.3500.0011.50163,5520.00%
2018/11/29511.701911.7011.50-1462,078-0.02%
2018/11/281911.7000.0011.751961,4920.03%
2018/11/2000.002411.0511.00-2460,254-0.04%
2018/11/191210.9500.0011.101260,1010.02%
2018/11/161211.0500.0011.001259,5560.02%
2018/11/13210.5000.0010.45258,0160.00%
2018/11/09110.60210.5010.60-155,7040.00%
2018/11/08110.7500.0010.85154,9200.00%
2018/11/06211.1000.0010.90252,0670.00%
2018/11/022011.7000.0011.902046,7260.04%
2018/10/24212.8000.0012.65243,5510.00%
2018/10/233412.7900.0012.753443,4970.08%
2018/10/18513.2500.0013.25546,1550.01%
2018/10/1700.00513.5513.60-546,717-0.01%
2018/10/15513.4000.0013.35548,3540.01%
2018/10/12213.7000.0013.65248,5810.00%
2018/10/11613.6800.0013.75648,3760.01%
2018/10/08214.8000.0014.80246,6980.00%
2018/10/05114.9000.0014.70146,9940.00%
2018/10/04515.1000.0015.10547,3010.01%
2018/10/021015.6300.0015.601047,8260.02%
2018/09/2800.00316.0016.15-349,523-0.01%
2018/09/25315.7000.0015.65352,5370.01%
2018/09/12115.6000.0015.40157,7660.00%
2018/09/10115.8000.0015.55159,1520.00%
2018/08/29117.4000.0017.55169,2620.00%
2018/08/28117.6500.0017.50169,3420.00%
2018/08/1000.00118.0017.95-168,9270.00%
2018/07/3100.00417.5117.55-467,072-0.01%
2018/07/2700.00117.3517.30-165,8510.00%
2018/07/26717.2915217.2617.50-14566,639-0.22% 大賣/鉅額交易
2018/07/251218.27818.1918.20464,3810.01%
2018/07/24118.25118.2018.20064,1590.00%
2018/07/2300.00118.2018.25-164,2600.00%
2018/07/2014218.0000.0017.8514263,3260.22% 大買/鉅額交易
2018/07/19217.6300.0017.60262,6640.00%
2018/07/16117.2000.0017.25161,8150.00%
2018/07/1200.0010017.2817.45-10061,850-0.16%
2018/06/2500.00117.8017.80-152,7390.00%
2018/06/151018.051018.1518.65050,3880.00%
2018/06/1426118.3628818.4918.10-2749,150-0.05% 大買/大賣/
2018/06/132318.30618.4318.501746,5750.04%
2018/06/12116.901016.8016.85-941,408-0.02%
2018/06/1100.00616.7316.80-638,897-0.02%
2018/06/0800.0012016.4516.40-12037,739-0.32% 大賣/鉅額交易
2018/06/0700.00516.4516.60-537,927-0.01%
2018/06/04616.40116.5016.50542,9700.01%
2018/06/0112016.6500.0016.4512042,8060.28% 大買/鉅額交易
2018/05/3100.00416.5816.65-442,565-0.01%
2018/05/2900.00316.5016.45-340,752-0.01%
2018/05/24316.1500.0016.20340,4660.01%
2018/05/2200.00316.4016.20-340,735-0.01%
2018/05/21316.0500.0016.05340,9400.01%
2018/05/17316.1500.0016.05342,6210.01%
2018/05/1400.001216.2916.40-1244,254-0.03%
2018/05/10315.9500.0015.95344,7120.01%
2018/05/0900.00816.0116.20-844,941-0.02%
2018/05/07815.6500.0015.65845,2970.02%
2018/05/0300.00216.1016.05-246,0550.00%
2018/05/0200.001116.5016.25-1147,853-0.02%
2018/04/2700.00315.8515.70-348,718-0.01%
2018/04/2600.00315.8015.70-348,783-0.01%
2018/04/2500.001015.5015.50-1048,010-0.02%
2018/04/24615.3800.0015.35647,8400.01%
2018/04/2000.00115.6015.60-147,4260.00%
2018/04/1900.001515.8715.85-1547,214-0.03%
2018/04/1800.00315.5515.60-347,094-0.01%
2018/04/1700.00315.4015.35-347,212-0.01%
2018/04/09515.3000.0015.25548,6580.01%
2018/04/02315.4500.0015.45348,3790.01%
2018/03/3000.00515.4015.40-548,214-0.01%
2018/03/29515.2000.0015.30548,2040.01%
2018/03/2700.001515.5015.55-1547,941-0.03%
2018/03/15515.1000.0015.10546,9200.01%
2018/03/14515.1000.0015.10547,0260.01%
2018/03/13315.2500.0015.25347,1420.01%
2018/03/121015.2500.0015.251047,4200.02%
2018/03/0952715.3453715.4615.10-1047,438-0.02% 大買/大賣/
2018/03/08115.452115.0515.45-2044,986-0.04%
2018/02/26114.1500.0014.10143,3330.00%
2018/02/23514.05514.1014.15043,5320.00%
2018/02/121013.8800.0013.851045,2110.02%
2018/02/0700.001514.2314.20-1543,641-0.03%
2018/02/061513.9000.0013.951543,2810.03%
2018/02/0500.002214.4314.40-2241,960-0.05%
2018/02/02114.40114.4514.55041,9650.00%
2018/02/01314.3500.0014.40342,5870.01%
2018/01/31814.3400.0014.25842,1790.02%
2018/01/30114.5000.0014.45141,4400.00%
2018/01/291814.64514.7014.551341,6290.03%
2018/01/26414.5000.0014.60440,9790.01%
2018/01/25314.70914.9114.50-639,992-0.02%
2018/01/24214.5000.0014.40237,7300.01%
2018/01/23214.75714.7014.60-537,511-0.01%
2018/01/22514.0500.0014.00535,8440.01%
2018/01/19914.1700.0014.20935,1610.03%
2018/01/1500.00514.3014.30-535,692-0.01%
2018/01/1200.00114.3014.20-136,0620.00%
2018/01/11613.9800.0014.00636,0750.02%
2018/01/10714.241514.1514.20-835,791-0.02%
2018/01/0800.00514.7014.70-535,563-0.01%
2018/01/0500.00514.5514.55-535,936-0.01%
2018/01/04514.3000.0014.35536,0030.01%
2018/01/031714.5000.0014.401736,6720.05%
聯電擬斥8億元認購智原現增 持股比提升至14.13%Anue鉅亨-7天前
聯電 相關文章