聯電 (2303)-國泰-台中券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
49.5
漲跌
▼0.7
漲幅
-1.39%
成交量
65,591張
產業
上市半導體類股
5118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	176	49.25	197.8	49.43	49.50	-21.8	74,032	-0.03%	大買/大賣/
2024/04/24	75.6	49.58	171.8	49.75	50.20	-96.2	74,458	-0.13%	大賣/
2024/04/23	259.6	48.94	39.3	48.92	48.70	220.3	76,035	0.29%	大買/鉅額交易
2024/04/22	1,018	48.65	157	48.58	48.90	861	76,048	1.13%	大買/大賣/鉅額交易
2024/04/19	560.7	49.08	370.9	49.20	49.10	189.8	75,161	0.25%	大買/大賣/鉅額交易
2024/04/18	124	50.11	70.2	50.10	50.20	53.8	73,577	0.07%	大買/
2024/04/17	189.7	50.41	49.5	50.48	50.30	140.2	73,397	0.19%	大買/鉅額交易
2024/04/16	326.6	50.39	71.5	50.43	50.10	255.1	73,238	0.35%	大買/鉅額交易
2024/04/15	117.1	51.66	105.6	51.65	51.60	11.5	72,653	0.02%	大買/大賣/
2024/04/12	128.6	52.61	110.9	52.75	52.70	17.7	72,756	0.02%	大買/大賣/
2024/04/11	246.3	52.42	53.8	52.31	52.50	192.4	73,387	0.26%	大買/鉅額交易
2024/04/10	368.7	52.76	490	53.14	53.20	-121.3	73,396	-0.17%	大買/大賣/鉅額交易
2024/04/09	103.6	52.33	149.8	52.38	52.40	-46.2	72,946	-0.06%	大買/大賣/
2024/04/08	125.6	51.80	101.3	51.96	52.10	24.3	73,006	0.03%	大買/大賣/
2024/04/03	55.3	51.71	45.1	51.73	51.60	10.2	73,239	0.01%
2024/04/02	80.2	52.24	128.3	52.31	52.10	-48.1	75,117	-0.06%	大賣/
2024/04/01	139.4	51.98	88.5	51.97	51.70	50.8	77,903	0.07%	大買/
2024/03/29	244.7	51.41	312.4	52.08	52.20	-67.7	77,954	-0.09%	大買/大賣/
2024/03/28	126.5	51.70	102	51.83	52.00	24.5	76,207	0.03%	大買/大賣/
2024/03/27	96.7	51.33	41.3	51.31	51.50	55.5	75,431	0.07%
2024/03/26	317.5	51.16	171.9	51.38	51.70	145.6	75,505	0.19%	大買/大賣/鉅額交易
2024/03/25	169.7	51.77	45.8	51.81	51.80	123.9	75,097	0.16%	大買/鉅額交易
2024/03/22	181.8	52.52	77.5	52.45	52.40	104.3	74,879	0.14%	大買/鉅額交易
2024/03/21	146.7	53.26	162.1	53.40	53.30	-15.4	74,276	-0.02%	大買/大賣/
2024/03/20	458.3	53.48	356.1	53.69	52.90	102.2	74,520	0.14%	大買/大賣/鉅額交易
2024/03/19	227.9	52.77	602.3	52.82	53.00	-374.3	73,230	-0.51%	大買/大賣/鉅額交易
2024/03/18	162.6	51.27	48.9	51.40	51.80	113.7	71,714	0.16%	大買/鉅額交易
2024/03/15	160.5	52.09	105.6	51.99	51.90	54.9	71,369	0.08%	大買/大賣/
2024/03/14	204.8	52.37	137.4	52.56	52.60	67.5	70,423	0.10%	大買/大賣/
2024/03/13	147.7	52.67	312.5	52.75	53.00	-164.8	69,729	-0.24%	大買/大賣/鉅額交易
2024/03/12	133.3	51.87	278.5	52.03	52.50	-145.2	68,243	-0.21%	大買/大賣/鉅額交易
2024/03/11	294.4	51.27	200.2	51.52	51.60	94.1	67,427	0.14%	大買/大賣/
2024/03/08	639	52.06	1,117.1	52.08	51.90	-478.1	66,698	-0.72%	大買/大賣/鉅額交易
2024/03/07	88.7	49.95	495.7	50.01	50.20	-407.1	62,693	-0.65%	大賣/鉅額交易
2024/03/06	45.1	48.92	153.6	48.98	49.20	-108.4	61,659	-0.18%	大賣/鉅額交易
2024/03/05	94.4	48.65	77.7	48.73	48.75	16.7	62,278	0.03%
2024/03/04	59.7	48.77	101.2	48.81	48.85	-41.5	62,581	-0.07%	大賣/
2024/03/01	118.7	48.66	87.9	48.82	48.30	30.9	63,049	0.05%	大買/
2024/02/29	140.1	48.65	107.2	48.62	48.85	33	63,443	0.05%	大買/大賣/
2024/02/27	149.9	48.24	104.1	48.37	48.15	45.8	63,773	0.07%	大買/大賣/
2024/02/26	278.3	47.97	164.1	48.15	48.00	114.1	64,159	0.18%	大買/大賣/鉅額交易
2024/02/23	234.6	48.37	90	48.55	48.15	144.6	64,491	0.22%	大買/鉅額交易
2024/02/22	116.7	48.55	81.5	48.53	48.60	35.2	64,698	0.05%	大買/
2024/02/21	227.1	48.70	10.1	48.67	48.50	217	65,535	0.33%	大買/鉅額交易
2024/02/20	36.5	49.34	69	49.35	49.25	-32.5	66,158	-0.05%
2024/02/19	215.8	48.91	61.3	48.97	49.15	154.6	66,110	0.23%	大買/鉅額交易
2024/02/16	152.5	48.96	106.2	48.95	48.85	46.3	66,859	0.07%	大買/大賣/
2024/02/15	148.9	48.98	205.5	49.00	49.20	-56.6	66,927	-0.08%	大買/大賣/
2024/02/05	247.9	48.13	22.5	48.13	48.10	225.4	66,721	0.34%	大買/鉅額交易
2024/02/02	185.7	48.65	25.8	48.63	48.55	159.9	66,104	0.24%	大買/鉅額交易
2024/02/01	266.3	48.70	204.6	48.76	49.05	61.7	65,646	0.09%	大買/大賣/
2024/01/31	246.1	49.06	159	49.06	49.00	87.1	65,526	0.13%	大買/大賣/
2024/01/30	63.7	49.69	35.8	49.76	49.60	27.8	65,156	0.04%
2024/01/29	156.9	49.56	122.2	49.62	49.45	34.8	65,518	0.05%	大買/大賣/
2024/01/26	816.3	50.26	324.8	49.94	49.80	491.4	65,879	0.75%	大買/大賣/鉅額交易
2024/01/25	157.5	51.82	848.8	51.86	52.30	-691.3	63,715	-1.08%	大買/大賣/鉅額交易
2024/01/24	25.4	50.43	117.1	50.59	50.60	-91.7	61,359	-0.15%	大賣/
2024/01/23	112.3	50.19	52	50.45	50.20	60.3	61,082	0.10%	大買/
2024/01/22	49.4	49.97	234.8	50.00	50.30	-185.4	60,811	-0.30%	大賣/鉅額交易
2024/01/19	291	48.87	176.2	49.07	49.20	114.8	60,302	0.19%	大買/大賣/鉅額交易
2024/01/18	337.3	48.41	253.3	48.21	48.10	83.9	60,777	0.14%	大買/大賣/
2024/01/17	775.5	49.16	338.4	48.81	48.60	437.1	60,163	0.73%	大買/大賣/鉅額交易
2024/01/16	87	50.43	53.8	50.49	50.80	33.2	58,994	0.06%
2024/01/15	48.6	50.55	51.3	50.46	50.80	-2.7	58,940	0.00%
2024/01/12	100.2	49.87	46	49.97	50.10	54.1	60,049	0.09%
2024/01/11	116.1	50.11	99	50.14	50.10	17.1	61,243	0.03%	大買/
2024/01/10	75.6	50.19	17.9	50.24	50.10	57.6	62,939	0.09%
2024/01/09	43.5	50.30	45	50.45	50.10	-1.5	64,030	0.00%
2024/01/08	183.3	50.44	70.2	50.38	50.50	113.1	64,221	0.18%	大買/鉅額交易
2024/01/05	203.5	51.31	111.4	51.40	50.80	92.1	63,859	0.14%	大買/大賣/
2024/01/04	212.7	50.44	101	50.49	50.80	111.7	63,260	0.18%	大買/鉅額交易
2024/01/03	256	50.73	125.9	50.75	50.60	130.1	63,649	0.20%	大買/大賣/鉅額交易
2024/01/02	177.8	51.88	147.9	51.79	51.90	29.9	62,678	0.05%	大買/大賣/
2023/12/29	210.6	52.44	201.7	52.31	52.60	8.9	62,364	0.01%	大買/大賣/
2023/12/28	560.6	53.70	443.5	53.24	52.50	117.1	62,473	0.19%	大買/大賣/鉅額交易
2023/12/27	369.9	52.90	2,247.6	52.85	53.50	-1,877.7	60,284	-3.11%	大買/大賣/鉅額交易
2023/12/26	22.6	50.55	136.5	50.60	50.80	-114	57,039	-0.20%	大賣/鉅額交易
2023/12/25	43.9	50.02	108.4	50.15	50.20	-64.5	56,588	-0.11%	大賣/
2023/12/22	47.1	49.50	72.1	49.63	50.00	-25	56,655	-0.04%
2023/12/21	94.4	49.07	28.8	49.17	49.40	65.6	56,926	0.12%
2023/12/20	86.1	49.69	36.2	49.76	49.85	49.9	56,582	0.09%
2023/12/19	106.8	49.82	57.9	49.75	50.00	48.9	56,166	0.09%	大買/
2023/12/18	45	50.10	43.6	50.13	50.60	1.4	55,779	0.00%
2023/12/15	41.6	50.63	270.6	50.75	50.70	-228.9	55,304	-0.41%	大賣/鉅額交易
2023/12/14	53.6	50.31	129.6	50.29	50.40	-76	54,273	-0.14%	大賣/
2023/12/13	42.4	49.79	97.5	49.87	50.20	-55.1	54,124	-0.10%
2023/12/12	14.3	49.54	141.9	49.57	49.90	-127.6	54,014	-0.24%	大賣/鉅額交易
2023/12/11	42.5	48.97	25.1	49.04	49.05	17.5	53,655	0.03%
2023/12/08	30.8	48.67	7.8	48.75	48.55	23	53,900	0.04%
2023/12/07	131	48.54	37.9	48.74	48.45	93.1	53,944	0.17%	大買/
2023/12/06	96.8	49.03	26	49.12	48.90	70.7	53,771	0.13%
2023/12/05	86.9	49.35	25	49.38	49.20	61.9	53,612	0.12%
2023/12/04	77.7	50.04	150.3	50.07	50.20	-72.6	53,277	-0.14%	大賣/
2023/12/01	31.9	49.40	45	49.38	49.70	-13.1	53,189	-0.02%
2023/11/30	34.9	49.33	31.8	49.54	48.90	3.1	52,849	0.01%
2023/11/29	48.1	49.38	62.2	49.58	49.20	-14.1	51,770	-0.03%
2023/11/28	196.2	49.23	135.2	49.30	49.05	61	51,238	0.12%	大買/大賣/
2023/11/27	169.1	49.97	83.4	50.05	49.50	85.7	50,966	0.17%	大買/
2023/11/24	228.2	50.65	141.1	50.83	50.30	87.1	50,546	0.17%	大買/大賣/
2023/11/22	89.6	49.81	110.6	50.15	50.00	-21	50,133	-0.04%	大賣/
2023/11/21	114.6	50.14	247.2	50.22	50.30	-132.7	49,710	-0.27%	大買/大賣/鉅額交易
2023/11/20	266.1	50.43	316.3	50.39	50.30	-50.2	49,228	-0.10%	大買/大賣/
2023/11/17	85.9	49.71	415	49.66	49.75	-329.1	48,277	-0.68%	大賣/鉅額交易
2023/11/16	30.7	48.71	60.5	48.81	48.80	-29.7	46,914	-0.06%
2023/11/15	83.9	48.98	137.4	49.03	49.10	-53.5	46,783	-0.11%	大賣/
2023/11/14	51.3	48.59	44.2	48.59	48.55	7.1	46,177	0.02%
2023/11/13	49.6	49.14	70.2	49.28	48.95	-20.6	46,405	-0.04%
2023/11/10	36.7	48.30	17.1	48.38	48.55	19.6	46,824	0.04%
2023/11/09	37.5	48.31	46.3	48.47	48.60	-8.9	46,765	-0.02%
2023/11/08	137.7	48.78	84.2	48.70	48.50	53.5	46,739	0.11%	大買/
2023/11/07	46.8	48.93	89.4	49.03	49.40	-42.6	46,051	-0.09%
2023/11/06	82.2	49.55	168.2	49.54	49.40	-86	46,152	-0.19%	大賣/
2023/11/03	61.1	48.86	307.6	49.08	49.40	-246.6	45,578	-0.54%	大賣/鉅額交易
2023/11/02	40.3	47.87	91.5	47.96	48.25	-51.1	45,131	-0.11%
2023/11/01	53	47.00	43.2	46.87	47.00	9.9	44,734	0.02%
2023/10/31	116.3	46.33	20	46.32	46.20	96.3	44,740	0.22%	大買/
2023/10/30	72.3	46.40	92.4	46.47	46.40	-20	44,581	-0.04%
2023/10/27	89	46.71	77.1	46.69	46.60	11.8	44,409	0.03%
2023/10/26	354	46.97	99.5	46.98	46.80	254.5	44,583	0.57%	大買/鉅額交易
2023/10/25	127.5	48.69	176.7	48.84	49.05	-49.2	43,762	-0.11%	大買/大賣/
2023/10/24	219.4	48.19	134	48.12	48.30	85.4	43,877	0.19%	大買/大賣/
2023/10/23	93.7	48.70	106.9	48.73	48.60	-13.3	43,335	-0.03%	大賣/
2023/10/20	288.5	49.24	296.8	49.14	48.70	-8.3	43,167	-0.02%	大買/大賣/
2023/10/19	69	48.91	386.1	49.04	49.30	-317.1	42,417	-0.75%	大賣/鉅額交易
2023/10/18	211.1	48.63	325.6	48.74	48.45	-114.4	42,333	-0.27%	大買/大賣/鉅額交易
2023/10/17	111.8	48.01	407.8	47.94	48.20	-295.9	41,632	-0.71%	大買/大賣/鉅額交易
2023/10/16	70.5	46.93	161.6	47.02	47.15	-91.1	40,684	-0.22%	大賣/
2023/10/13	105.8	46.89	46.9	46.91	47.00	58.9	40,088	0.15%	大買/
2023/10/12	25.9	46.62	67.4	46.80	47.00	-41.6	40,182	-0.10%
2023/10/11	65.5	46.44	464.7	46.36	46.90	-399.2	40,418	-0.99%	大賣/鉅額交易
2023/10/06	16.8	45.18	18.2	45.30	45.20	-1.4	39,960	0.00%
2023/10/05	143	45.14	107.9	44.99	45.15	35.1	40,703	0.09%	大買/大賣/
2023/10/04	185.7	44.18	24	44.22	44.10	161.7	40,473	0.40%	大買/鉅額交易
2023/10/03	20.8	45.52	55.1	45.38	45.25	-34.2	40,118	-0.09%
2023/10/02	34.7	45.72	82.7	45.68	45.75	-48.1	40,401	-0.12%
2023/09/28	170.5	45.08	53.9	45.06	45.20	116.6	40,655	0.29%	大買/鉅額交易
2023/09/27	118.4	44.30	13	44.28	44.40	105.4	40,657	0.26%	大買/鉅額交易
2023/09/26	272.4	45.11	128.1	44.93	44.75	144.2	40,522	0.36%	大買/大賣/鉅額交易
2023/09/25	63.4	45.50	51.7	45.81	45.65	11.7	40,565	0.03%
2023/09/22	87.5	45.21	39	45.20	45.35	48.5	40,713	0.12%
2023/09/21	44.7	45.65	28.2	45.66	45.65	16.5	41,037	0.04%
2023/09/20	137	45.86	133.1	45.94	45.90	4	41,077	0.01%	大買/大賣/
2023/09/19	33.6	46.27	23.2	46.35	46.20	10.4	42,706	0.02%
2023/09/18	82.3	46.68	134.8	47.04	46.50	-52.5	43,828	-0.12%	大賣/
2023/09/15	70.5	47.08	80.5	47.33	47.60	-10	44,489	-0.02%
2023/09/14	10	47.29	85.9	47.37	47.35	-75.9	44,912	-0.17%
2023/09/13	119.1	47.11	143.7	47.16	47.10	-24.6	45,178	-0.05%	大買/大賣/
2023/09/12	17.5	46.43	136	46.43	46.80	-118.5	45,848	-0.26%	大賣/鉅額交易
2023/09/11	32.1	45.89	98.8	45.97	46.05	-66.7	46,517	-0.14%
2023/09/08	16.5	45.66	18.8	45.64	45.70	-2.4	46,937	-0.01%
2023/09/07	94.3	45.87	47	45.95	45.75	47.2	47,520	0.10%
2023/09/06	58.2	46.62	62.9	46.73	46.70	-4.7	47,631	-0.01%
2023/09/05	23.5	46.23	93.9	46.15	46.55	-70.4	47,864	-0.15%
2023/09/04	63.2	45.84	55.1	46.01	46.00	8.1	47,972	0.02%
2023/09/01	33	45.90	82.7	45.92	45.95	-49.8	48,286	-0.10%
2023/08/31	149.2	46.00	152.1	46.03	45.50	-2.9	48,367	-0.01%	大買/大賣/
2023/08/30	113.8	46.07	177.2	46.05	46.40	-63.4	47,763	-0.13%	大買/大賣/
2023/08/29	228.8	45.42	108.1	45.29	45.30	120.7	47,760	0.25%	大買/大賣/鉅額交易
2023/08/28	287.7	45.46	259.4	45.40	44.80	28.3	48,065	0.06%	大買/大賣/
2023/08/25	159.2	43.71	74.2	43.58	43.50	85	48,382	0.18%	大買/
2023/08/24	63.5	44.16	275.3	44.12	44.35	-211.8	48,687	-0.43%	大賣/鉅額交易
2023/08/23	168.1	43.28	74.2	43.44	43.40	93.9	49,413	0.19%	大買/
2023/08/22	50.5	43.70	61	43.89	43.60	-10.5	50,899	-0.02%
2023/08/21	98.8	43.63	79	43.81	43.65	19.8	51,292	0.04%
2023/08/18	51.5	43.89	117.2	44.07	43.80	-65.7	51,363	-0.13%	大賣/
2023/08/17	239.1	42.99	132.1	43.07	43.60	107	51,423	0.21%	大買/大賣/鉅額交易
2023/08/16	359.7	43.95	95.7	43.78	43.75	264	51,756	0.51%	大買/鉅額交易
2023/08/15	17.5	45.24	61.6	45.38	45.45	-44.1	51,372	-0.09%
2023/08/14	98.6	44.97	26.3	44.99	45.00	72.3	51,747	0.14%
2023/08/11	941.1	45.46	67.3	45.48	45.35	873.8	51,960	1.68%	大買/鉅額交易
2023/08/10	120.1	45.19	46.4	45.24	45.15	73.7	52,309	0.14%	大買/
2023/08/09	87.6	45.53	29	45.47	45.60	58.6	52,419	0.11%
2023/08/08	301.5	45.77	12.1	45.71	45.55	289.4	52,596	0.55%	大買/鉅額交易
2023/08/07	31.7	46.50	14.1	46.53	46.40	17.7	52,111	0.03%
2023/08/04	40.8	46.33	43.2	46.53	46.50	-2.3	52,100	0.00%
2023/08/02	65.7	46.80	33.5	47.05	46.65	32.2	51,910	0.06%
2023/08/01	61	46.88	31.5	46.96	47.00	29.5	51,793	0.06%
2023/07/31	72.2	46.87	103.3	46.78	47.00	-31.1	51,742	-0.06%	大賣/
2023/07/28	61.4	46.92	210.9	47.07	47.05	-149.5	51,299	-0.29%	大賣/鉅額交易
2023/07/27	94.7	45.99	113.5	46.08	46.15	-18.9	50,951	-0.04%	大賣/
2023/07/26	265.1	45.49	65	45.59	45.10	200.1	50,457	0.40%	大買/鉅額交易
2023/07/25	66.5	45.56	59.2	45.63	45.65	7.3	50,792	0.01%
2023/07/24	156.8	45.15	50.2	45.39	45.05	106.6	51,237	0.21%	大買/鉅額交易
2023/07/21	242.9	45.01	165.2	44.90	45.20	77.8	51,512	0.15%	大買/大賣/
2023/07/20	632.4	46.33	191.8	46.17	46.10	440.7	50,891	0.87%	大買/大賣/鉅額交易
2023/07/19	291.1	47.80	29.6	47.87	47.50	261.5	50,217	0.52%	大買/鉅額交易
2023/07/18	161	48.36	39.4	48.43	48.20	121.6	50,068	0.24%	大買/鉅額交易
2023/07/17	125.7	48.02	164	48.27	48.45	-38.4	50,269	-0.08%	大買/大賣/
2023/07/14	128.9	48.34	190.9	48.32	48.25	-62	50,198	-0.12%	大買/大賣/
2023/07/13	210.8	47.71	142.7	47.99	47.50	68.1	49,948	0.14%	大買/大賣/
2023/07/12	488.6	47.78	180.5	47.67	47.75	308.1	49,589	0.62%	大買/大賣/鉅額交易
2023/07/11	34.9	48.30	32.2	48.35	48.50	2.7	49,285	0.01%
2023/07/10	119.4	48.17	9.5	48.16	48.10	109.9	49,409	0.22%	大買/鉅額交易
2023/07/07	68.1	48.38	104.6	48.67	48.35	-36.6	49,440	-0.07%	大賣/
2023/07/06	92.2	48.24	40	48.59	48.15	52.2	49,485	0.11%
2023/07/05	117.2	48.48	16.7	48.49	48.35	100.5	49,102	0.20%	大買/
2023/07/04	60.6	48.59	46.6	48.67	48.80	14.1	48,930	0.03%
2023/07/03	301.1	48.53	75	48.63	48.25	226.1	48,882	0.46%	大買/鉅額交易
2023/06/30	150.1	48.20	77.5	48.36	48.50	72.7	48,650	0.15%	大買/
2023/06/29	427.2	48.76	273.1	48.54	48.50	154.1	48,579	0.32%	大買/大賣/鉅額交易
2023/06/28	83.7	49.26	36	49.28	49.10	47.7	48,786	0.10%
2023/06/27	529.8	49.42	168.6	49.12	49.05	361.2	49,055	0.74%	大買/大賣/鉅額交易
2023/06/26	309.7	53.35	64.7	53.38	53.30	245	47,546	0.52%	大買/鉅額交易
2023/06/21	263	53.19	300.4	53.56	53.90	-37.4	46,775	-0.08%	大買/大賣/
2023/06/20	199	53.63	128.4	53.90	53.70	70.6	46,307	0.15%	大買/大賣/
2023/06/19	72.4	53.83	85.2	54.05	53.80	-12.8	46,071	-0.03%
2023/06/16	188.2	53.65	123.4	53.93	54.50	64.8	46,110	0.14%	大買/大賣/
2023/06/15	98.8	54.17	986.9	54.37	54.50	-888.1	45,776	-1.94%	大賣/鉅額交易
2023/06/14	32.1	53.41	91.8	53.47	53.50	-59.7	46,053	-0.13%
2023/06/13	37.1	53.13	208.8	53.17	53.20	-171.6	45,842	-0.37%	大賣/鉅額交易
2023/06/12	37.2	52.36	100.5	52.47	52.60	-63.3	45,704	-0.14%
2023/06/09	33.1	52.05	333	52.01	52.30	-299.8	46,070	-0.65%	大賣/鉅額交易
2023/06/08	34.4	51.47	129.8	51.58	51.50	-95.5	46,038	-0.21%	大賣/
2023/06/07	5.3	51.20	157	51.31	51.30	-151.8	46,155	-0.33%	大賣/鉅額交易
2023/06/06	136.4	50.55	33.3	50.58	50.50	103.1	47,160	0.22%	大買/鉅額交易
2023/06/05	200.9	51.00	179.2	51.00	50.90	21.7	47,397	0.05%	大買/大賣/
2023/06/02	142	51.09	209.6	51.27	51.40	-67.6	47,651	-0.14%	大買/大賣/
2023/06/01	403.5	50.71	162.5	50.49	50.80	241	47,768	0.50%	大買/大賣/鉅額交易
2023/05/31	42.7	51.45	178.1	51.61	51.80	-135.4	47,455	-0.29%	大賣/鉅額交易
2023/05/30	132.1	51.32	347	51.64	51.60	-214.9	46,410	-0.46%	大買/大賣/鉅額交易
2023/05/29	323.4	51.64	264.2	51.71	51.20	59.1	47,045	0.13%	大買/大賣/
2023/05/26	84.4	50.09	402.8	50.14	50.40	-318.5	46,757	-0.68%	大賣/鉅額交易
2023/05/25	137.7	48.89	133.3	48.86	48.90	4.4	45,807	0.01%	大買/大賣/
2023/05/24	42.3	48.90	67.7	49.08	49.15	-25.4	45,945	-0.06%
2023/05/23	87.5	48.93	63.8	49.04	48.90	23.7	45,974	0.05%
2023/05/22	337.4	48.84	22	48.79	48.90	315.4	46,090	0.68%	大買/鉅額交易
2023/05/19	130.6	49.98	24.9	50.04	50.00	105.7	45,463	0.23%	大買/鉅額交易
2023/05/18	56.2	49.87	97.2	50.04	50.20	-41	45,500	-0.09%
2023/05/17	150.8	48.90	199.2	49.10	49.25	-48.5	45,719	-0.11%	大買/大賣/
2023/05/16	23.7	48.68	214.4	48.76	48.80	-190.7	45,591	-0.42%	大賣/鉅額交易
2023/05/15	218.6	48.15	29.1	48.22	48.10	189.5	45,954	0.41%	大買/鉅額交易
2023/05/12	107.6	49.29	20.5	49.37	48.70	87.1	46,241	0.19%	大買/
2023/05/11	107.6	49.29	20.5	49.37	49.20	87.1	46,538	0.19%	大買/
2023/05/10	116.5	49.41	16.1	49.39	49.45	100.4	47,649	0.21%	大買/
2023/05/09	24	49.92	49.2	49.93	49.95	-25.2	48,103	-0.05%
2023/05/08	15.6	50.12	25.6	50.22	50.00	-10	48,795	-0.02%
2023/05/05	36.3	49.60	10.3	49.82	49.60	26.1	49,380	0.05%
2023/05/04	38.1	49.62	21.5	49.56	49.65	16.6	50,924	0.03%
2023/05/03	53.6	49.60	41.7	49.77	49.95	11.9	52,390	0.02%
2023/05/02	31.1	49.69	187.3	49.90	49.85	-156.2	54,196	-0.29%	大賣/鉅額交易
2023/04/28	106.7	49.42	66	49.58	49.10	40.7	58,002	0.07%	大買/
2023/04/27	98.2	48.87	51.7	48.92	48.85	46.5	59,081	0.08%
2023/04/26	73.7	48.14	73.2	48.20	48.40	0.5	59,163	0.00%
2023/04/25	192.4	48.85	29.5	48.94	48.50	163	59,177	0.28%	大買/鉅額交易
2023/04/24	138.6	49.54	45.9	49.62	49.60	92.7	59,153	0.16%	大買/
2023/04/21	69.5	50.53	58.7	51.21	50.10	10.8	59,515	0.02%
2023/04/20	113.8	50.89	34.4	50.96	50.70	79.4	60,371	0.13%	大買/
2023/04/19	133.7	51.40	34.2	51.36	51.20	99.6	61,721	0.16%	大買/
2023/04/18	54.5	52.16	88.5	52.33	52.10	-34	61,911	-0.05%
2023/04/17	4.9	51.74	102.6	51.87	52.00	-97.7	61,725	-0.16%	大賣/
2023/04/14	142.3	51.49	23.1	51.45	51.30	119.2	61,602	0.19%	大買/鉅額交易
2023/04/13	32.5	51.72	34.2	51.64	51.60	-1.7	61,446	0.00%
2023/04/12	13.8	51.84	62.2	51.96	52.10	-48.4	61,319	-0.08%
2023/04/11	120.5	51.53	58.6	51.60	51.60	61.8	61,273	0.10%	大買/
2023/04/10	20.6	52.22	19	52.36	52.10	1.6	61,424	0.00%
2023/04/07	62.5	52.55	27.4	52.41	52.40	35.1	61,520	0.06%
2023/04/06	12.4	52.60	50.9	52.70	52.80	-38.5	61,606	-0.06%
2023/03/31	22.5	52.75	147.4	52.82	52.90	-124.9	61,721	-0.20%	大賣/鉅額交易
2023/03/30	39.9	52.03	86.4	52.15	52.10	-46.5	61,947	-0.08%
2023/03/29	171.2	51.66	238.2	51.46	51.50	-67	62,236	-0.11%	大買/大賣/
2023/03/28	65.8	52.31	57.6	52.20	52.20	8.2	62,542	0.01%
2023/03/27	196	52.78	133.5	52.68	53.00	62.5	63,106	0.10%	大買/大賣/
2023/03/24	73.4	52.91	46.7	53.03	53.10	26.7	64,133	0.04%
2023/03/23	139	52.81	123	53.05	53.30	16	64,055	0.02%	大買/大賣/
2023/03/22	71.1	53.19	143	53.33	53.50	-71.8	63,972	-0.11%	大賣/
2023/03/21	66.8	52.88	99	53.09	52.80	-32.2	64,010	-0.05%
2023/03/20	92.7	53.11	178.6	53.01	53.20	-85.9	63,684	-0.13%	大賣/
2023/03/17	123.4	52.77	356.8	52.88	53.20	-233.5	63,549	-0.37%	大買/大賣/鉅額交易
2023/03/16	38.2	51.63	119	51.76	52.00	-80.9	63,275	-0.13%	大賣/
2023/03/15	33.1	51.71	88	51.93	51.70	-54.8	63,887	-0.09%
2023/03/14	184.7	51.09	36.6	51.07	50.70	148.1	63,660	0.23%	大買/鉅額交易
2023/03/13	51.4	52.03	106.9	52.04	52.50	-55.6	63,199	-0.09%	大賣/
2023/03/10	84.6	51.86	85.4	51.95	52.00	-0.8	63,256	0.00%
2023/03/09	143.8	52.79	322.6	52.98	52.50	-178.8	63,730	-0.28%	大買/大賣/鉅額交易
2023/03/08	61.1	51.80	94	51.90	52.10	-32.9	63,064	-0.05%
2023/03/07	69	51.44	95	51.56	51.60	-26	63,213	-0.04%
2023/03/06	59.4	51.80	204.2	51.90	51.90	-144.8	63,796	-0.23%	大賣/鉅額交易
2023/03/03	30.9	51.41	154.4	51.38	51.30	-123.5	63,470	-0.19%	大賣/鉅額交易
2023/03/02	97.4	50.87	56.4	51.01	50.70	40.9	63,498	0.06%
2023/03/01	101.6	50.59	281.4	51.01	51.30	-179.8	63,593	-0.28%	大買/大賣/鉅額交易
2023/02/24	127.3	50.33	148.4	50.52	49.95	-21.1	63,125	-0.03%	大買/大賣/
2023/02/23	179.4	50.17	101.2	50.33	50.20	78.2	62,749	0.12%	大買/大賣/
2023/02/22	125.6	49.54	55.2	49.59	49.55	70.4	62,829	0.11%	大買/
2023/02/21	45.3	50.52	92.5	50.59	50.60	-47.3	63,543	-0.07%
2023/02/20	35.3	50.43	99.5	50.43	50.50	-64.2	65,229	-0.10%
2023/02/17	29.8	49.77	130.6	49.96	50.00	-100.8	67,684	-0.15%	大賣/
2023/02/16	69	50.06	215.4	50.28	50.10	-146.3	69,167	-0.21%	大賣/鉅額交易
2023/02/15	67.3	50.07	145.2	50.12	49.90	-77.9	71,420	-0.11%	大賣/
2023/02/14	36.8	50.17	145.4	50.38	50.40	-108.6	71,578	-0.15%	大賣/鉅額交易
2023/02/13	203.3	49.67	126.8	49.79	49.75	76.5	72,621	0.11%	大買/大賣/
2023/02/10	63.4	50.60	291.6	50.69	50.80	-228.2	72,705	-0.31%	大賣/鉅額交易
2023/02/09	57.4	50.37	222.4	50.57	50.50	-165	72,930	-0.23%	大賣/鉅額交易
2023/02/08	65.4	50.23	423.4	50.33	50.50	-358	72,529	-0.49%	大賣/鉅額交易
2023/02/07	88.7	48.74	136.3	48.93	49.15	-47.6	71,599	-0.07%	大賣/
2023/02/06	110.4	49.34	195.1	49.38	49.05	-84.7	71,350	-0.12%	大買/大賣/
2023/02/03	81.9	50.06	220.4	50.14	50.10	-138.6	70,869	-0.20%	大賣/鉅額交易
2023/02/02	108	50.17	418.2	50.23	50.40	-310.2	70,674	-0.44%	大買/大賣/鉅額交易
2023/02/01	172.9	49.20	373.1	49.36	49.25	-200.2	69,674	-0.29%	大買/大賣/鉅額交易
2023/01/31	127.3	48.55	367.3	48.70	48.80	-240	69,277	-0.35%	大買/大賣/鉅額交易
2023/01/30	213.3	48.07	837.4	48.14	48.80	-624.2	68,718	-0.91%	大買/大賣/鉅額交易
2023/01/17	89.1	45.62	687	45.67	45.95	-597.9	65,912	-0.91%	大賣/鉅額交易
2023/01/16	276.5	44.95	228.5	45.02	44.90	48.1	65,567	0.07%	大買/大賣/
2023/01/13	101.9	45.43	242.1	45.39	45.40	-140.1	65,969	-0.21%	大買/大賣/鉅額交易
2023/01/12	196.6	45.18	235.4	45.12	45.15	-38.8	66,748	-0.06%	大買/大賣/
2023/01/11	219.7	45.15	267.8	45.26	45.15	-48.1	66,958	-0.07%	大買/大賣/
2023/01/10	174.7	44.53	342.1	44.88	45.00	-167.4	66,886	-0.25%	大買/大賣/鉅額交易
2023/01/09	184.4	43.80	397.9	44.00	44.50	-213.5	66,611	-0.32%	大買/大賣/鉅額交易
2023/01/06	25.1	41.99	146.5	41.99	42.40	-121.4	66,566	-0.18%	大賣/鉅額交易
2023/01/05	424.3	41.78	32.6	41.52	41.25	391.7	66,827	0.59%	大買/鉅額交易
2023/01/04	20	41.26	14	41.41	41.05	6	67,740	0.01%
2023/01/03	32.2	40.64	70.1	41.12	41.40	-37.8	68,970	-0.05%
2022/12/30	70.6	41.05	55.5	41.05	40.70	15.1	69,173	0.02%
2022/12/29	39	40.59	29.5	40.72	40.75	9.4	69,611	0.01%
2022/12/28	548.3	41.37	132	40.98	40.80	416.3	70,633	0.59%	大買/大賣/鉅額交易
2022/12/27	100.3	42.28	62.2	42.18	41.85	38.1	71,055	0.05%
2022/12/26	136.3	41.87	116.4	41.91	41.90	19.9	71,628	0.03%	大買/大賣/
2022/12/23	186	41.90	98.4	41.90	41.95	87.6	72,605	0.12%	大買/
2022/12/22	64.4	42.67	124.6	42.95	42.85	-60.2	72,816	-0.08%	大賣/
2022/12/21	42.9	42.13	36.6	42.07	42.00	6.3	73,160	0.01%
2022/12/20	222.1	42.51	209.1	42.26	41.85	13	72,984	0.02%	大買/大賣/
2022/12/19	324.9	43.20	182.2	42.98	42.95	142.7	72,774	0.20%	大買/大賣/鉅額交易
2022/12/16	108.9	43.29	108.3	43.61	44.30	0.5	72,147	0.00%	大買/大賣/
2022/12/15	130.2	44.10	116.2	44.17	44.25	14	71,487	0.02%	大買/大賣/
2022/12/14	85.2	44.16	113.9	44.32	44.45	-28.7	71,689	-0.04%	大賣/
2022/12/13	84	43.96	85.5	43.92	43.80	-1.5	71,500	0.00%
2022/12/12	94.6	43.21	80.6	43.39	43.50	14	71,117	0.02%
2022/12/09	108.1	43.39	184.3	43.46	43.50	-76.2	71,659	-0.11%	大買/大賣/
2022/12/08	445.4	42.89	136.5	42.74	42.50	308.9	71,457	0.43%	大買/大賣/鉅額交易
2022/12/07	288.9	43.91	184.4	44.03	43.65	104.5	71,083	0.15%	大買/大賣/鉅額交易
2022/12/06	67.6	44.95	49.3	44.98	44.50	18.3	70,474	0.03%
2022/12/05	84.7	45.68	87.9	45.70	45.40	-3.2	70,948	0.00%
2022/12/02	129.2	45.13	126.3	45.24	45.50	2.9	71,065	0.00%	大買/大賣/
2022/12/01	321.5	46.00	205.6	45.93	45.60	116	71,111	0.16%	大買/大賣/鉅額交易
2022/11/30	93.8	44.48	184.9	44.95	45.80	-91.1	70,516	-0.13%	大賣/
2022/11/29	171.4	44.21	103.4	44.33	44.65	68	70,966	0.10%	大買/大賣/
2022/11/28	216.7	44.50	79.1	44.53	44.40	137.6	70,825	0.19%	大買/鉅額交易
2022/11/25	93.6	45.84	79.4	45.90	45.80	14.1	70,190	0.02%
2022/11/24	137	46.06	134	46.06	46.20	3	70,411	0.00%	大買/大賣/
2022/11/23	93.5	46.35	102.5	46.28	46.10	-9	70,364	-0.01%	大賣/
2022/11/22	73	45.88	209.7	45.96	46.10	-136.8	70,899	-0.19%	大賣/鉅額交易
2022/11/21	56.8	45.72	116.7	45.69	45.65	-59.9	70,507	-0.08%	大賣/
2022/11/18	183.4	46.02	237.5	45.95	45.60	-54.1	70,432	-0.08%	大買/大賣/
2022/11/17	241.2	44.97	338	45.05	45.60	-96.9	69,792	-0.14%	大買/大賣/
2022/11/16	488.1	45.85	318.7	45.54	45.25	169.4	69,233	0.24%	大買/大賣/鉅額交易
2022/11/15	404.6	46.42	655.3	46.28	46.60	-250.7	67,956	-0.37%	大買/大賣/鉅額交易
2022/11/14	102.7	44.62	244.7	44.68	44.90	-142.1	65,288	-0.22%	大買/大賣/鉅額交易
2022/11/11	345.7	44.42	642.1	44.31	44.00	-296.5	63,764	-0.46%	大買/大賣/鉅額交易
2022/11/10	82.2	41.21	167.7	41.40	41.65	-85.5	61,345	-0.14%	大賣/
2022/11/09	65.5	41.11	274.3	41.12	41.45	-208.8	61,188	-0.34%	大賣/鉅額交易
2022/11/08	124.7	40.19	238.5	40.24	40.15	-113.8	60,949	-0.19%	大買/大賣/鉅額交易
2022/11/07	145.8	39.97	239.9	39.96	40.05	-94.1	61,076	-0.15%	大買/大賣/
2022/11/04	85.6	38.75	40.2	38.88	38.90	45.4	61,185	0.07%
2022/11/03	71.5	38.95	99.3	38.99	39.00	-27.8	61,675	-0.05%
2022/11/02	161.8	39.23	189.8	39.32	39.35	-28	62,032	-0.05%	大買/大賣/
2022/11/01	74.8	39.07	33.3	39.02	39.05	41.6	62,539	0.07%
2022/10/31	58.5	39.06	159.3	39.08	39.10	-100.9	64,566	-0.16%	大賣/
2022/10/28	134.4	38.48	75.1	38.54	38.30	59.3	64,934	0.09%	大買/
2022/10/27	96.1	38.62	221.3	38.77	39.25	-125.2	64,783	-0.19%	大賣/鉅額交易
2022/10/26	332.4	38.68	187.5	38.42	38.10	145	64,467	0.22%	大買/大賣/鉅額交易
2022/10/25	194.3	39.74	268.1	39.74	39.45	-73.8	63,463	-0.12%	大買/大賣/
2022/10/24	219.9	40.12	338.9	40.19	39.40	-119	63,758	-0.19%	大買/大賣/鉅額交易
2022/10/21	190	39.49	213.6	39.42	39.05	-23.6	64,517	-0.04%	大買/大賣/
2022/10/20	105.8	38.52	237.2	38.69	39.50	-131.4	64,802	-0.20%	大買/大賣/鉅額交易
2022/10/19	75.6	38.42	96.9	38.48	38.20	-21.3	65,570	-0.03%
2022/10/18	92.7	38.31	115.9	38.32	38.25	-23.2	66,109	-0.04%	大賣/
2022/10/17	138.7	37.59	96	37.54	37.75	42.7	66,884	0.06%	大買/
2022/10/14	134	38.32	323.9	38.32	38.70	-189.9	67,924	-0.28%	大買/大賣/鉅額交易
2022/10/13	136.6	36.68	180.8	36.63	36.40	-44.1	67,231	-0.07%	大買/大賣/
2022/10/12	218.1	35.89	291	36.01	36.70	-72.9	66,889	-0.11%	大買/大賣/
2022/10/11	325.6	35.76	77.6	35.81	35.40	248	67,061	0.37%	大買/鉅額交易
2022/10/07	140	38.22	57.3	38.24	38.05	82.7	66,992	0.12%	大買/
2022/10/06	87.4	38.66	267.9	38.68	38.95	-180.4	67,981	-0.27%	大賣/鉅額交易
2022/10/05	339.6	38.72	327.3	38.65	38.30	12.3	68,905	0.02%	大買/大賣/
2022/10/04	96.9	37.18	241.7	37.20	37.70	-144.8	69,360	-0.21%	大賣/鉅額交易
2022/10/03	71	35.36	77.6	35.44	35.35	-6.5	69,391	-0.01%
2022/09/30	168.5	35.49	81.8	35.54	35.75	86.7	70,286	0.12%	大買/
2022/09/29	133.7	36.59	90.1	36.81	36.55	43.6	71,755	0.06%	大買/
2022/09/28	233.1	36.69	170.3	36.68	36.20	62.8	72,673	0.09%	大買/大賣/
2022/09/27	112.8	37.13	64.4	37.17	37.30	48.4	72,864	0.07%	大買/
2022/09/26	221.9	37.28	125.5	37.31	36.85	96.3	73,987	0.13%	大買/大賣/
2022/09/23	127.5	38.41	87.4	38.36	38.30	40.1	75,116	0.05%	大買/
2022/09/22	155.3	38.83	31.5	38.85	38.75	123.8	76,345	0.16%	大買/鉅額交易
2022/09/21	93.9	39.61	25.1	39.57	39.60	68.8	76,558	0.09%
2022/09/20	31.4	40.11	45.3	40.19	40.15	-13.9	76,660	-0.02%
2022/09/19	38.5	39.84	37.3	39.90	39.95	1.2	77,520	0.00%
2022/09/16	61.3	40.08	28.8	40.17	39.95	32.5	78,625	0.04%
2022/09/15	40.6	40.33	66	40.49	40.40	-25.4	81,067	-0.03%
2022/09/14	67.1	39.98	37.2	39.98	40.15	29.9	83,675	0.04%
2022/09/13	29.6	40.61	57.8	40.69	40.75	-28.2	84,943	-0.03%
2022/09/12	84.9	40.41	186.7	40.47	40.15	-101.8	86,336	-0.12%	大賣/鉅額交易
2022/09/08	141.6	39.35	103.3	39.47	39.30	38.3	87,719	0.04%	大買/大賣/
2022/09/07	137.4	39.41	103.6	39.46	39.20	33.8	88,067	0.04%	大買/大賣/
2022/09/06	39.4	39.92	35.3	39.91	39.95	4.1	88,113	0.00%
2022/09/05	210	39.70	127.9	39.67	39.80	82	88,579	0.09%	大買/大賣/
2022/09/02	30	40.55	83.1	40.56	40.50	-53.1	88,449	-0.06%
2022/09/01	131.9	40.34	86.5	40.46	40.45	45.4	88,335	0.05%	大買/
2022/08/31	83.1	40.57	122.7	40.80	41.10	-39.6	88,321	-0.04%	大賣/
2022/08/30	60.2	40.23	90.7	40.34	40.40	-30.5	88,719	-0.03%
2022/08/29	172.6	39.71	70.7	39.77	39.95	101.9	89,126	0.11%	大買/鉅額交易
2022/08/26	121	41.73	81.1	41.76	41.30	39.9	89,332	0.04%	大買/
2022/08/25	48.7	41.36	107.1	41.41	41.40	-58.4	89,453	-0.07%	大賣/
2022/08/24	123.8	41.08	60	41.13	40.90	63.8	89,728	0.07%	大買/
2022/08/23	204.6	40.95	41.6	40.90	40.80	163	90,635	0.18%	大買/鉅額交易
2022/08/22	118.3	42.02	81.5	41.95	41.85	36.9	90,560	0.04%	大買/
2022/08/19	54.7	42.79	187.3	42.93	43.00	-132.6	90,409	-0.15%	大賣/鉅額交易
2022/08/18	125.8	42.27	36.9	42.35	42.50	88.9	90,486	0.10%	大買/
2022/08/17	239.1	42.85	189.8	42.93	42.85	49.3	90,822	0.05%	大買/大賣/
2022/08/16	154.9	43.11	107.7	43.04	43.05	47.1	91,227	0.05%	大買/大賣/
2022/08/15	134	43.23	298	43.29	43.50	-164.1	91,178	-0.18%	大買/大賣/鉅額交易
2022/08/12	124.7	42.22	264.9	42.31	42.35	-140.2	90,654	-0.15%	大買/大賣/鉅額交易
2022/08/11	122.4	41.66	300.7	41.63	41.70	-178.3	90,916	-0.20%	大買/大賣/鉅額交易
2022/08/10	152.2	40.25	59.1	40.31	40.30	93.1	91,136	0.10%	大買/
2022/08/09	177.9	40.81	159.2	40.87	41.05	18.7	91,634	0.02%	大買/大賣/
2022/08/08	284.7	41.28	247	41.21	41.05	37.7	92,554	0.04%	大買/大賣/
2022/08/05	274.6	41.46	594.8	41.52	42.15	-320.1	92,613	-0.35%	大買/大賣/鉅額交易
2022/08/04	139.5	39.89	280.2	39.91	40.00	-140.7	91,184	-0.15%	大買/大賣/鉅額交易
2022/08/03	48.2	39.07	127	39.14	39.30	-78.8	91,270	-0.09%	大賣/
2022/08/02	196.1	39.11	43.5	39.09	39.10	152.6	91,943	0.17%	大買/鉅額交易
2022/08/01	86.4	39.99	96.5	40.08	40.30	-10.1	91,812	-0.01%
2022/07/29	93	39.90	313.1	39.94	40.15	-220.1	92,473	-0.24%	大賣/鉅額交易
2022/07/28	643.1	39.56	518.1	39.27	38.80	125	92,385	0.14%	大買/大賣/鉅額交易
2022/07/27	470.7	39.04	255.9	38.83	39.45	214.8	90,963	0.24%	大買/大賣/鉅額交易
2022/07/26	662.6	38.99	430.1	38.81	38.60	232.4	90,552	0.26%	大買/大賣/鉅額交易
2022/07/25	255.7	40.60	157.1	40.77	40.50	98.6	90,980	0.11%	大買/大賣/
2022/07/22	474	42.45	465.5	42.45	42.45	8.5	93,192	0.01%	大買/大賣/
2022/07/21	223.3	42.08	392.5	42.07	42.80	-169.2	93,101	-0.18%	大買/大賣/鉅額交易
2022/07/20	219.5	40.81	371.2	40.78	40.75	-151.8	91,669	-0.17%	大買/大賣/鉅額交易
2022/07/19	109.4	39.87	253.1	40.01	39.90	-143.7	92,241	-0.16%	大買/大賣/鉅額交易
2022/07/18	131.5	39.82	254.1	39.90	40.00	-122.6	92,149	-0.13%	大買/大賣/鉅額交易
2022/07/15	147.3	39.05	169.4	39.02	38.95	-22.1	91,532	-0.02%	大買/大賣/
2022/07/14	265.2	38.41	290.4	38.45	38.80	-25.2	91,037	-0.03%	大買/大賣/
2022/07/13	374	38.26	440.5	38.27	38.05	-66.5	90,434	-0.07%	大買/大賣/
2022/07/12	526.3	37.22	255.8	37.20	36.75	270.5	89,725	0.30%	大買/大賣/鉅額交易
2022/07/11	235.5	38.93	89.5	38.90	38.60	146	89,168	0.16%	大買/鉅額交易
2022/07/08	404.1	40.20	399.2	40.18	39.70	4.9	88,916	0.01%	大買/大賣/
2022/07/07	426.5	38.97	594.3	39.02	39.85	-167.8	88,585	-0.19%	大買/大賣/鉅額交易
2022/07/06	282.2	37.90	134.2	37.83	37.15	148	88,243	0.17%	大買/大賣/鉅額交易
2022/07/05	124.1	38.81	204.4	38.89	38.90	-80.3	89,430	-0.09%	大買/大賣/
2022/07/04	259.6	37.88	310	38.04	38.15	-50.5	89,550	-0.06%	大買/大賣/
2022/07/01	437.9	39.03	494	39.06	38.05	-56.1	89,547	-0.06%	大買/大賣/
2022/06/30	341.2	39.60	239.4	39.53	39.15	101.9	89,460	0.11%	大買/大賣/鉅額交易
2022/06/29	257.2	41.00	174.5	41.00	40.90	82.7	88,865	0.09%	大買/大賣/
2022/06/28	193.4	42.20	46.9	42.28	41.85	146.5	88,530	0.17%	大買/鉅額交易
2022/06/27	106.4	42.83	134.6	42.79	42.90	-28.1	88,711	-0.03%	大買/大賣/
2022/06/24	354.4	42.13	260.6	41.91	41.60	93.9	87,878	0.11%	大買/大賣/
2022/06/23	859.5	42.20	545.5	42.07	42.00	314	86,915	0.36%	大買/大賣/鉅額交易
2022/06/22	867	45.30	250	44.85	44.10	617.1	84,205	0.73%	大買/大賣/鉅額交易
2022/06/21	215.5	48.39	196.9	48.45	49.30	18.6	81,708	0.02%	大買/大賣/
2022/06/20	296.7	48.30	259.2	48.26	48.05	37.5	80,592	0.05%	大買/大賣/
2022/06/17	411.6	47.64	125.4	47.78	47.65	286.2	79,352	0.36%	大買/大賣/鉅額交易
2022/06/16	122.7	49.98	87.7	50.14	49.10	35	77,670	0.05%	大買/
2022/06/15	97.8	49.98	52.6	50.05	49.65	45.2	77,684	0.06%
2022/06/14	191.9	49.33	99.5	49.36	49.60	92.4	78,463	0.12%	大買/
2022/06/13	255.2	50.07	84.3	50.12	50.00	170.9	78,730	0.22%	大買/鉅額交易
2022/06/10	135.5	51.18	62.8	51.33	51.20	72.7	79,342	0.09%	大買/
2022/06/09	113.3	51.96	58.3	52.01	51.80	55	79,621	0.07%	大買/
2022/06/08	124.5	52.31	138.7	52.36	52.40	-14.3	79,745	-0.02%	大買/大賣/
2022/06/07	66.2	51.52	44.1	51.69	51.70	22.1	80,178	0.03%
2022/06/06	83.1	51.46	283.6	51.57	52.00	-200.4	80,800	-0.25%	大賣/鉅額交易
2022/06/02	79.9	50.79	87.6	50.84	50.70	-7.8	82,277	-0.01%
2022/06/01	158.2	51.32	139.8	51.42	51.20	18.3	83,240	0.02%	大買/大賣/
2022/05/31	131.9	51.27	259.9	51.16	51.40	-128	83,107	-0.15%	大買/大賣/鉅額交易
2022/05/30	73.5	50.84	240.9	50.84	51.00	-167.4	82,373	-0.20%	大賣/鉅額交易
2022/05/27	103.2	50.04	136.9	50.07	50.20	-33.7	82,395	-0.04%	大買/大賣/
2022/05/26	100.4	49.71	116.9	49.68	49.40	-16.5	83,611	-0.02%	大賣/
2022/05/25	85.7	49.07	233.5	48.98	49.35	-147.8	84,752	-0.17%	大賣/鉅額交易
2022/05/24	310.3	49.64	140.3	49.54	49.00	170	85,590	0.20%	大買/大賣/鉅額交易
2022/05/23	139.1	50.67	166.9	50.55	50.30	-27.8	85,351	-0.03%	大買/大賣/
2022/05/20	115.4	50.87	223.5	50.85	50.70	-108.1	86,363	-0.13%	大買/大賣/鉅額交易
2022/05/19	240	49.84	1,738.8	49.80	50.80	-1,498.8	86,734	-1.73%	大買/大賣/鉅額交易
2022/05/18	1,987.3	51.23	356.7	50.99	50.90	1,630.5	86,647	1.88%	大買/大賣/鉅額交易
2022/05/17	181.9	50.06	353.7	50.19	50.10	-171.7	86,184	-0.20%	大買/大賣/鉅額交易
2022/05/16	148.5	49.79	341.7	49.82	49.45	-193.2	86,198	-0.22%	大買/大賣/鉅額交易
2022/05/13	108.5	48.71	252.4	48.79	48.85	-143.9	85,992	-0.17%	大買/大賣/鉅額交易
2022/05/12	211.4	48.08	112.8	48.16	47.80	98.6	87,419	0.11%	大買/大賣/
2022/05/11	176.5	48.61	253.5	48.74	48.65	-77	87,657	-0.09%	大買/大賣/
2022/05/10	255.6	47.80	372	47.59	48.90	-116.4	88,248	-0.13%	大買/大賣/鉅額交易
2022/05/09	200.6	48.36	127.9	48.41	47.90	72.7	88,567	0.08%	大買/大賣/
2022/05/06	261.5	47.87	266.1	48.17	48.55	-4.6	89,932	-0.01%	大買/大賣/
2022/05/05	318.6	49.25	790.8	49.29	49.10	-472.2	93,602	-0.50%	大買/大賣/鉅額交易
2022/05/04	126	47.66	197.9	47.74	48.30	-71.9	98,533	-0.07%	大買/大賣/
2022/05/03	432.9	47.54	378.5	47.62	47.25	54.3	99,622	0.05%	大買/大賣/
2022/04/29	1,077.6	48.79	807.7	48.42	47.80	269.9	99,961	0.27%	大買/大賣/鉅額交易
2022/04/28	583.3	47.62	1,025.3	47.58	48.50	-442	98,239	-0.45%	大買/大賣/鉅額交易
2022/04/27	386.2	43.94	238.8	43.83	44.40	147.4	95,338	0.15%	大買/大賣/鉅額交易
2022/04/26	143.1	45.67	229.1	45.71	45.75	-86	94,848	-0.09%	大買/大賣/
2022/04/25	436.5	45.71	287.1	45.62	45.50	149.3	95,604	0.16%	大買/大賣/鉅額交易
2022/04/22	95.6	47.38	124.3	47.43	47.65	-28.7	96,363	-0.03%	大賣/
2022/04/21	135.8	48.06	147.2	48.12	48.05	-11.4	97,160	-0.01%	大買/大賣/
2022/04/20	157.7	47.38	132.8	47.40	47.65	24.9	98,134	0.03%	大買/大賣/
2022/04/19	138.4	46.85	197.6	46.89	46.65	-59.2	98,307	-0.06%	大買/大賣/
2022/04/18	310.8	46.40	136.4	46.40	46.20	174.4	97,878	0.18%	大買/大賣/鉅額交易
2022/04/15	347.6	47.16	137	47.16	47.05	210.6	98,290	0.21%	大買/大賣/鉅額交易
2022/04/14	371.9	48.55	154.3	48.58	48.25	217.7	98,468	0.22%	大買/大賣/鉅額交易
2022/04/13	385.1	48.20	508.3	48.15	48.50	-123.2	98,752	-0.12%	大買/大賣/鉅額交易
2022/04/12	709.3	47.50	245.7	47.38	47.30	463.6	98,609	0.47%	大買/大賣/鉅額交易
2022/04/11	938.2	48.72	382.9	48.52	48.20	555.4	98,012	0.57%	大買/大賣/鉅額交易
2022/04/08	477.2	50.07	132.9	50.11	50.00	344.3	97,134	0.35%	大買/大賣/鉅額交易
2022/04/07	530.9	50.22	90.3	50.20	50.00	440.7	96,408	0.46%	大買/鉅額交易
2022/04/06	567.9	51.15	99.2	51.17	51.10	468.8	95,398	0.49%	大買/鉅額交易
2022/04/01	289.1	52.77	40.7	52.78	52.90	248.4	94,556	0.26%	大買/鉅額交易
2022/03/31	86.7	53.93	61.3	53.95	54.00	25.4	93,922	0.03%
2022/03/30	146.3	54.16	295.3	54.24	54.50	-149.1	94,372	-0.16%	大買/大賣/鉅額交易
2022/03/29	127.2	53.63	123.4	53.72	53.70	3.8	94,424	0.00%	大買/大賣/
2022/03/28	63.2	53.19	155.1	53.38	53.60	-91.9	95,144	-0.10%	大賣/
2022/03/25	87.4	53.35	131.6	53.39	53.30	-44.2	95,747	-0.05%	大賣/
2022/03/24	200.5	53.05	113.4	53.09	53.20	87.1	96,111	0.09%	大買/大賣/
2022/03/23	249.5	53.75	171.5	53.83	53.80	78.1	96,730	0.08%	大買/大賣/
2022/03/22	105.6	53.25	66.2	53.34	53.50	39.4	97,970	0.04%	大買/
2022/03/21	150.8	53.36	138.7	53.46	53.50	12	98,729	0.01%	大買/大賣/
2022/03/18	133.9	52.65	186.8	52.75	52.80	-52.9	99,612	-0.05%	大買/大賣/
2022/03/17	203.6	52.42	441.2	52.48	52.60	-237.6	100,265	-0.24%	大買/大賣/鉅額交易
2022/03/16	395	50.58	245.7	50.70	50.80	149.4	100,993	0.15%	大買/大賣/鉅額交易
2022/03/15	565.3	50.73	227.3	50.67	50.40	338	104,354	0.32%	大買/大賣/鉅額交易
2022/03/14	232.4	52.26	76.5	52.33	52.50	155.9	104,810	0.15%	大買/鉅額交易
2022/03/11	151.2	52.52	105.3	52.59	52.50	45.9	106,404	0.04%	大買/大賣/
2022/03/10	301.3	53.12	189.4	53.23	52.80	111.9	107,873	0.10%	大買/大賣/鉅額交易
2022/03/09	231.3	51.44	393.7	51.52	51.80	-162.3	109,326	-0.15%	大買/大賣/鉅額交易
2022/03/08	658.1	50.19	365.8	49.97	49.70	292.3	112,854	0.26%	大買/大賣/鉅額交易
2022/03/07	614.5	51.79	266.4	51.75	51.60	348.2	114,389	0.30%	大買/大賣/鉅額交易
2022/03/04	199.5	53.44	128.4	53.44	53.40	71	117,232	0.06%	大買/大賣/
2022/03/03	118.3	54.15	203.3	54.13	54.20	-85	118,331	-0.07%	大買/大賣/
2022/03/02	389.9	53.61	87.3	53.57	53.60	302.6	120,587	0.25%	大買/鉅額交易
2022/03/01	226	53.87	427.6	53.83	54.10	-201.5	120,752	-0.17%	大買/大賣/鉅額交易
2022/02/25	383.8	52.46	183.1	52.60	52.10	200.7	120,352	0.17%	大買/大賣/鉅額交易
2022/02/24	475.7	52.38	260.3	52.31	51.80	215.4	120,837	0.18%	大買/大賣/鉅額交易
2022/02/23	123.4	53.12	126.6	53.27	53.60	-3.2	121,597	0.00%	大買/大賣/
2022/02/22	535.8	52.91	120.9	52.95	52.80	414.9	126,806	0.33%	大買/大賣/鉅額交易
2022/02/21	255	53.79	184.4	53.82	53.80	70.7	126,322	0.06%	大買/大賣/
2022/02/18	399.5	53.67	129.4	53.73	53.70	270.1	126,895	0.21%	大買/大賣/鉅額交易
2022/02/17	237.1	54.49	201.5	54.62	54.40	35.6	126,777	0.03%	大買/大賣/
2022/02/16	236	54.44	175.6	54.49	54.10	60.4	126,890	0.05%	大買/大賣/
2022/02/15	226.2	53.66	229	53.80	53.50	-2.8	127,190	0.00%	大買/大賣/
2022/02/14	727.6	53.36	218.9	53.39	53.00	508.7	127,322	0.40%	大買/大賣/鉅額交易
2022/02/11	295.1	55.54	136.1	55.55	55.40	159	126,776	0.13%	大買/大賣/鉅額交易
2022/02/10	493.9	55.98	373	55.95	55.80	120.9	129,190	0.09%	大買/大賣/鉅額交易
2022/02/09	362	56.11	242.5	56.15	56.00	119.6	130,748	0.09%	大買/大賣/鉅額交易
2022/02/08	662.2	55.02	404.8	55.26	55.40	257.4	132,126	0.19%	大買/大賣/鉅額交易
2022/02/07	983.5	55.07	513.5	54.65	54.50	470.1	130,968	0.36%	大買/大賣/鉅額交易
2022/01/26	1,633.2	57.57	868.3	57.70	57.30	765	127,475	0.60%	大買/大賣/鉅額交易
2022/01/25	533.5	61.75	129.6	61.66	61.50	403.9	124,078	0.33%	大買/大賣/鉅額交易
2022/01/24	520.4	61.95	234.5	62.15	62.60	285.9	124,167	0.23%	大買/大賣/鉅額交易
2022/01/21	415.3	62.82	100.6	62.85	62.80	314.7	126,229	0.25%	大買/鉅額交易
2022/01/20	113.1	62.98	220	63.19	63.50	-106.9	129,388	-0.08%	大買/大賣/鉅額交易
2022/01/19	305.6	63.00	102.9	63.13	62.80	202.7	131,783	0.15%	大買/大賣/鉅額交易
2022/01/18	289.9	64.30	266.8	64.41	63.80	23.1	133,513	0.02%	大買/大賣/
2022/01/17	199.2	63.80	518.7	63.81	64.30	-319.5	133,934	-0.24%	大買/大賣/鉅額交易
2022/01/14	437.1	62.72	191.5	62.84	62.70	245.6	133,076	0.18%	大買/大賣/鉅額交易
2022/01/13	285.3	63.02	405.5	63.04	63.30	-120.2	133,727	-0.09%	大買/大賣/鉅額交易
2022/01/12	210.8	62.05	81.8	62.25	61.90	129.1	134,300	0.10%	大買/鉅額交易
2022/01/11	203.3	62.12	73.9	62.16	62.10	129.3	134,797	0.10%	大買/鉅額交易
2022/01/10	449.5	62.08	104.5	62.04	62.10	345	136,056	0.25%	大買/大賣/鉅額交易
2022/01/07	321.7	62.88	254.1	63.04	62.60	67.6	138,016	0.05%	大買/大賣/
2022/01/06	289.2	62.56	76.5	62.57	62.70	212.7	138,342	0.15%	大買/鉅額交易
2022/01/05	258.2	63.37	249.2	63.39	63.10	9	140,803	0.01%	大買/大賣/
2022/01/04	415.2	63.18	221.2	63.28	63.00	194	142,125	0.14%	大買/大賣/鉅額交易
2022/01/03	384.8	63.81	132.4	64.32	63.40	252.4	142,150	0.18%	大買/大賣/鉅額交易
2021/12/30	57.1	65.00	162.1	65.08	65.00	-105	142,670	-0.07%	大賣/鉅額交易
2021/12/29	116.8	64.96	185.6	65.00	65.00	-68.7	144,067	-0.05%	大買/大賣/
2021/12/28	168.6	64.93	400.7	64.93	64.70	-232.1	146,351	-0.16%	大買/大賣/鉅額交易
2021/12/27	127.4	64.37	121.7	64.42	64.30	5.7	147,205	0.00%	大買/大賣/
2021/12/24	192.7	64.39	498.9	64.47	64.30	-306.3	148,817	-0.21%	大買/大賣/鉅額交易
2021/12/23	186	64.07	228.2	64.20	63.90	-42.2	149,574	-0.03%	大買/大賣/
2021/12/22	181.4	63.62	209.5	63.71	63.70	-28	152,017	-0.02%	大買/大賣/
2021/12/21	254.3	62.87	606.9	63.05	62.90	-352.6	151,982	-0.23%	大買/大賣/鉅額交易
2021/12/20	239.5	62.22	55.1	62.27	62.20	184.4	152,255	0.12%	大買/鉅額交易
2021/12/17	379.7	62.39	159.9	62.36	62.30	219.9	153,319	0.14%	大買/大賣/鉅額交易
2021/12/16	409.9	63.61	347.3	63.63	63.00	62.6	153,838	0.04%	大買/大賣/
2021/12/15	212.4	62.81	127.2	62.95	62.70	85.1	154,296	0.06%	大買/大賣/
2021/12/14	381.3	61.95	314.2	62.32	62.40	67.1	155,547	0.04%	大買/大賣/
2021/12/13	641.7	63.17	192.4	63.43	62.80	449.3	156,171	0.29%	大買/大賣/鉅額交易
2021/12/10	529.1	63.28	359.4	63.41	63.50	169.7	156,163	0.11%	大買/大賣/鉅額交易
2021/12/09	1,220.6	64.70	467.8	64.60	64.00	752.8	156,279	0.48%	大買/大賣/鉅額交易
2021/12/08	799.6	67.44	772.3	67.02	66.50	27.3	154,290	0.02%	大買/大賣/
2021/12/07	587.5	66.78	303.4	66.58	66.50	284.1	155,413	0.18%	大買/大賣/鉅額交易
2021/12/06	622.3	67.28	290.2	67.35	67.30	332.1	157,496	0.21%	大買/大賣/鉅額交易
2021/12/03	274.4	67.71	726.3	67.86	68.30	-451.9	161,427	-0.28%	大買/大賣/鉅額交易
2021/12/02	1,132.5	67.55	913.4	67.42	66.70	219.1	163,851	0.13%	大買/大賣/鉅額交易
2021/12/01	429.7	65.67	1,148.9	65.66	67.00	-719.1	168,400	-0.43%	大買/大賣/鉅額交易
2021/11/30	369.7	64.56	770.6	64.72	63.70	-400.9	174,492	-0.23%	大買/大賣/鉅額交易
2021/11/29	278.9	61.96	294	62.02	62.40	-15	176,863	-0.01%	大買/大賣/
2021/11/26	605.4	63.25	507.9	63.58	62.50	97.5	179,329	0.05%	大買/大賣/
2021/11/25	265.1	62.85	179.2	62.92	63.00	85.9	179,305	0.05%	大買/大賣/
2021/11/24	351.7	62.80	224.6	62.90	63.10	127.1	181,593	0.07%	大買/大賣/鉅額交易
2021/11/23	593.1	63.57	205.8	63.51	63.20	387.3	182,867	0.21%	大買/大賣/鉅額交易
2021/11/22	481	65.14	232.2	65.16	64.70	248.8	184,922	0.13%	大買/大賣/鉅額交易
2021/11/19	466.8	65.05	1,358.2	65.10	65.10	-891.4	186,137	-0.48%	大買/大賣/鉅額交易
2021/11/18	269.6	63.22	111.2	63.31	63.10	158.4	182,947	0.09%	大買/大賣/鉅額交易
2021/11/17	268.3	63.23	306.5	63.38	63.60	-38.2	184,279	-0.02%	大買/大賣/
2021/11/16	155.9	63.29	158.2	63.35	63.00	-2.3	184,786	0.00%	大買/大賣/
2021/11/15	140.4	63.24	237	63.38	63.40	-96.6	186,481	-0.05%	大買/大賣/
2021/11/12	277.9	63.11	235.1	63.25	62.60	42.8	188,427	0.02%	大買/大賣/
2021/11/11	300.4	62.43	230	62.44	62.20	70.4	189,154	0.04%	大買/大賣/
2021/11/10	406.3	63.16	432.9	63.10	63.10	-26.6	189,715	-0.01%	大買/大賣/
2021/11/09	731.9	63.91	876.2	64.01	63.10	-144.3	191,332	-0.08%	大買/大賣/鉅額交易
2021/11/08	452.1	61.64	906.5	61.86	62.50	-454.4	190,271	-0.24%	大買/大賣/鉅額交易
2021/11/05	482.6	59.94	802	60.00	60.40	-319.4	190,764	-0.17%	大買/大賣/鉅額交易
2021/11/04	239.4	58.99	302.6	59.15	58.60	-63.2	192,895	-0.03%	大買/大賣/
2021/11/03	254	59.33	190.7	59.40	59.20	63.3	195,092	0.03%	大買/大賣/
2021/11/02	578.5	59.39	886.6	59.26	59.00	-308.2	199,333	-0.15%	大買/大賣/鉅額交易
2021/11/01	541.2	57.88	252.2	57.91	57.60	289	204,102	0.14%	大買/大賣/鉅額交易
2021/10/29	928.6	58.47	410	58.37	58.00	518.6	207,060	0.25%	大買/大賣/鉅額交易
2021/10/28	1,151.3	60.46	598.6	60.25	59.80	552.7	207,601	0.27%	大買/大賣/鉅額交易
2021/10/27	470.9	60.63	670.3	60.97	61.90	-199.3	208,713	-0.10%	大買/大賣/鉅額交易
2021/10/26	374.9	60.07	418	60.18	59.80	-43.1	216,764	-0.02%	大買/大賣/
2021/10/25	236.2	58.42	361.6	58.75	59.40	-125.4	221,055	-0.06%	大買/大賣/鉅額交易
2021/10/22	293.7	57.85	358.7	57.97	58.30	-65	222,346	-0.03%	大買/大賣/
2021/10/21	372.8	58.20	292.1	58.33	58.00	80.7	222,596	0.04%	大買/大賣/
2021/10/20	649.6	59.18	310.2	59.36	58.70	339.4	222,697	0.15%	大買/大賣/鉅額交易
2021/10/19	239.1	59.28	359.7	59.45	59.60	-120.7	223,659	-0.05%	大買/大賣/鉅額交易
2021/10/18	329	59.09	193.5	59.02	58.40	135.5	225,815	0.06%	大買/大賣/鉅額交易
2021/10/15	614.3	59.23	777.2	59.28	59.10	-162.9	227,165	-0.07%	大買/大賣/鉅額交易
2021/10/14	241.9	56.89	290.9	56.99	56.70	-49	225,464	-0.02%	大買/大賣/
2021/10/13	876.9	57.16	634.3	57.01	56.40	242.6	225,859	0.11%	大買/大賣/鉅額交易
2021/10/12	575.6	58.95	286.9	58.98	58.50	288.7	226,298	0.13%	大買/大賣/鉅額交易
2021/10/08	489.9	61.82	210.8	61.59	61.10	279.1	226,624	0.12%	大買/大賣/鉅額交易
2021/10/07	337.8	62.12	508.7	61.89	62.50	-170.9	226,702	-0.08%	大買/大賣/鉅額交易
2021/10/06	592.3	60.53	348.8	60.04	59.90	243.5	228,538	0.11%	大買/大賣/鉅額交易
2021/10/05	584.6	59.77	506.1	59.95	61.10	78.5	228,826	0.03%	大買/大賣/
2021/10/04	432.6	61.67	379.4	61.44	60.80	53.2	227,513	0.02%	大買/大賣/
2021/10/01	590.6	62.94	339	62.76	62.60	251.6	226,925	0.11%	大買/大賣/鉅額交易
2021/09/30	412.8	63.46	887.9	63.55	64.00	-475.1	226,314	-0.21%	大買/大賣/鉅額交易
2021/09/29	1,205.5	63.39	593.8	63.33	63.00	611.7	226,711	0.27%	大買/大賣/鉅額交易
2021/09/28	379	65.51	374	65.47	65.30	5.1	227,442	0.00%	大買/大賣/
2021/09/27	474.7	66.57	325.6	66.28	66.30	149.2	227,193	0.07%	大買/大賣/鉅額交易
2021/09/24	519.9	66.46	512.3	66.57	67.00	7.6	227,197	0.00%	大買/大賣/
2021/09/23	566.9	65.50	353.6	65.61	65.20	213.4	226,613	0.09%	大買/大賣/鉅額交易
2021/09/22	646.4	64.17	399.6	64.20	64.60	246.8	226,395	0.11%	大買/大賣/鉅額交易
2021/09/17	501.6	66.13	354.2	66.34	65.60	147.3	224,836	0.07%	大買/大賣/鉅額交易
2021/09/16	459.5	66.55	526	66.53	66.20	-66.5	224,081	-0.03%	大買/大賣/
2021/09/15	430.9	65.89	380	66.14	65.60	50.9	224,225	0.02%	大買/大賣/
2021/09/14	715.1	66.39	688.7	66.45	66.00	26.4	225,039	0.01%	大買/大賣/
2021/09/13	795.9	67.37	538	67.21	66.80	257.9	223,865	0.12%	大買/大賣/鉅額交易
2021/09/10	1,071	68.10	947.9	68.25	68.20	123.1	223,169	0.06%	大買/大賣/鉅額交易
2021/09/09	1,258.4	67.11	1,663.7	67.12	67.50	-405.3	221,764	-0.18%	大買/大賣/鉅額交易
2021/09/08	1,622.5	66.37	1,610	66.27	65.80	12.5	218,820	0.01%	大買/大賣/
2021/09/07	1,621.6	68.62	1,380.7	68.50	68.20	240.9	215,053	0.11%	大買/大賣/鉅額交易
2021/09/06	3,205.5	70.18	2,383.8	70.25	69.90	821.7	212,662	0.39%	大買/大賣/鉅額交易
2021/09/03	2,269.1	67.92	3,061.8	68.06	70.00	-792.6	204,593	-0.39%	大買/大賣/鉅額交易
2021/09/02	1,453.3	65.39	1,325	65.32	64.00	128.3	195,999	0.07%	大買/大賣/鉅額交易
2021/09/01	654.3	63.83	1,029.7	63.92	64.10	-375.3	192,509	-0.19%	大買/大賣/鉅額交易
2021/08/31	503.2	62.24	585.6	62.32	63.10	-82.4	189,981	-0.04%	大買/大賣/
2021/08/30	622.2	62.44	1,091.8	62.49	62.80	-469.7	190,031	-0.25%	大買/大賣/鉅額交易
2021/08/27	357	61.11	613.2	61.36	61.70	-256.2	190,944	-0.13%	大買/大賣/鉅額交易
2021/08/26	644.2	61.34	791.9	61.42	61.20	-147.7	194,441	-0.08%	大買/大賣/鉅額交易
2021/08/25	439.8	59.85	874.5	59.98	60.00	-434.7	192,041	-0.23%	大買/大賣/鉅額交易
2021/08/24	624.1	58.99	430	59.11	58.40	194.1	190,862	0.10%	大買/大賣/鉅額交易
2021/08/23	331.7	58.11	719.3	58.04	58.60	-387.7	191,231	-0.20%	大買/大賣/鉅額交易
2021/08/20	493.4	55.41	452.4	55.72	55.70	40.9	192,128	0.02%	大買/大賣/
2021/08/19	701.2	56.37	315.4	56.31	55.50	385.8	192,546	0.20%	大買/大賣/鉅額交易
2021/08/18	554.6	56.77	658.1	56.52	58.10	-103.5	193,631	-0.05%	大買/大賣/鉅額交易
2021/08/17	538.7	57.13	339.9	57.54	56.10	198.8	196,851	0.10%	大買/大賣/鉅額交易
2021/08/16	408	57.00	593.1	57.12	57.10	-185.1	196,980	-0.09%	大買/大賣/鉅額交易
2021/08/13	1,191.1	58.55	644.2	58.31	57.60	546.9	197,048	0.28%	大買/大賣/鉅額交易
2021/08/12	604.1	60.50	475.5	60.74	60.10	128.6	196,154	0.07%	大買/大賣/鉅額交易
2021/08/11	679.5	59.81	971.7	59.76	59.90	-292.2	196,919	-0.15%	大買/大賣/鉅額交易
2021/08/10	1,282.9	60.29	1,156.8	60.23	59.80	126.1	197,634	0.06%	大買/大賣/鉅額交易
2021/08/09	567.4	61.85	1,862.9	61.80	61.90	-1,295.5	196,248	-0.66%	大買/大賣/鉅額交易
2021/08/06	1,323.8	62.70	1,250.4	62.64	62.10	73.4	196,697	0.04%	大買/大賣/
2021/08/05	2,133.6	62.42	2,527.3	62.19	63.40	-393.7	196,315	-0.20%	大買/大賣/鉅額交易
2021/08/04	998.3	60.03	988.7	60.05	60.50	9.6	194,189	0.00%	大買/大賣/
2021/08/03	1,166.5	58.98	1,471.4	58.70	59.40	-304.9	193,725	-0.16%	大買/大賣/鉅額交易
2021/08/02	1,261.6	58.48	1,137.8	58.12	57.50	123.8	191,338	0.06%	大買/大賣/鉅額交易
2021/07/30	2,957.1	58.43	3,660.4	58.20	57.80	-703.3	188,495	-0.37%	大買/大賣/鉅額交易
2021/07/29	1,140.2	54.56	1,515.7	54.41	54.60	-375.5	179,878	-0.21%	大買/大賣/鉅額交易
2021/07/28	679	51.41	156.9	51.31	51.80	522.1	176,069	0.30%	大買/大賣/鉅額交易
2021/07/27	291.1	53.45	209	53.57	53.10	82.1	178,514	0.05%	大買/大賣/
2021/07/26	176.8	53.87	518.3	53.94	53.70	-341.4	181,917	-0.19%	大買/大賣/鉅額交易
2021/07/23	230.3	53.19	534.2	53.47	52.70	-303.9	187,218	-0.16%	大買/大賣/鉅額交易
2021/07/22	285.2	51.82	578.8	52.09	52.00	-293.6	188,632	-0.16%	大買/大賣/鉅額交易
2021/07/21	657.1	51.41	133	51.50	50.80	524.1	190,095	0.28%	大買/大賣/鉅額交易
2021/07/20	315.7	52.34	212.6	52.47	52.40	103.1	195,256	0.05%	大買/大賣/鉅額交易
2021/07/19	440.1	52.77	112.9	52.81	52.60	327.2	200,696	0.16%	大買/大賣/鉅額交易
2021/07/16	969	53.56	377.8	53.59	53.70	591.2	203,949	0.29%	大買/大賣/鉅額交易
2021/07/15	369.8	54.92	649.8	54.99	55.10	-280	201,826	-0.14%	大買/大賣/鉅額交易
2021/07/14	296.1	54.28	237.7	54.46	54.00	58.4	200,744	0.03%	大買/大賣/
2021/07/13	494.7	54.46	895.4	54.61	53.90	-400.7	201,185	-0.20%	大買/大賣/鉅額交易
2021/07/12	136.1	53.50	361.8	53.61	53.20	-225.7	201,242	-0.11%	大買/大賣/鉅額交易
2021/07/09	526.8	52.31	201	52.39	52.20	325.9	201,357	0.16%	大買/大賣/鉅額交易
2021/07/08	682.4	53.55	472.5	53.25	53.10	209.8	205,296	0.10%	大買/大賣/鉅額交易
2021/07/07	283.1	53.53	414.1	53.65	53.60	-130.9	210,791	-0.06%	大買/大賣/鉅額交易
2021/07/06	858.9	54.04	537.5	53.54	53.40	321.4	211,289	0.15%	大買/大賣/鉅額交易
2021/07/05	614.7	54.26	1,159.2	54.20	54.40	-544.5	212,427	-0.26%	大買/大賣/鉅額交易
2021/07/02	155.2	52.46	158.9	52.54	52.60	-3.7	213,850	0.00%	大買/大賣/
2021/07/01	195.4	52.47	141.6	52.52	52.10	53.8	214,474	0.03%	大買/大賣/
2021/06/30	148.9	53.35	237.2	53.42	53.10	-88.3	214,764	-0.04%	大買/大賣/
2021/06/29	147.2	53.18	319.8	53.26	53.00	-172.6	214,644	-0.08%	大買/大賣/鉅額交易
2021/06/28	160.7	52.63	126.2	52.68	52.60	34.5	215,960	0.02%	大買/大賣/
2021/06/25	231.7	53.48	407.5	53.62	52.90	-175.8	217,559	-0.08%	大買/大賣/鉅額交易
2021/06/24	227.5	52.99	331.5	53.16	53.00	-104	218,122	-0.05%	大買/大賣/鉅額交易
2021/06/23	176.1	52.42	674.6	52.53	53.00	-498.5	219,329	-0.23%	大買/大賣/鉅額交易
2021/06/22	420.1	51.28	253.5	51.30	51.00	166.6	219,453	0.08%	大買/大賣/鉅額交易
2021/06/21	457.2	51.27	263.8	51.35	51.20	193.4	219,966	0.09%	大買/大賣/鉅額交易
2021/06/18	351.3	53.08	254.6	53.16	52.20	96.7	220,846	0.04%	大買/大賣/
2021/06/17	230.1	52.35	169	52.56	53.30	61.1	221,630	0.03%	大買/大賣/
2021/06/16	641.1	52.81	237.8	52.92	52.40	403.3	222,989	0.18%	大買/大賣/鉅額交易
2021/06/15	261.8	53.45	786.3	53.46	53.70	-524.6	223,236	-0.23%	大買/大賣/鉅額交易
2021/06/11	330.8	52.13	330.9	52.24	51.80	0	222,026	0.00%	大買/大賣/
2021/06/10	270.7	51.30	410	51.19	51.50	-139.3	222,244	-0.06%	大買/大賣/鉅額交易
2021/06/09	976.7	50.99	449.6	50.94	50.70	527.1	221,925	0.24%	大買/大賣/鉅額交易
2021/06/08	209.4	52.49	172.9	52.52	52.20	36.5	221,461	0.02%	大買/大賣/
2021/06/07	541.6	52.52	305.6	52.47	52.30	236	223,670	0.11%	大買/大賣/鉅額交易
2021/06/04	1,191.1	53.43	487.8	53.37	53.00	703.3	223,801	0.31%	大買/大賣/鉅額交易
2021/06/03	869.9	53.42	1,626.3	53.72	55.00	-756.4	223,877	-0.34%	大買/大賣/鉅額交易
2021/06/02	587.9	52.10	571.4	52.37	52.00	16.5	221,041	0.01%	大買/大賣/
2021/06/01	649.2	52.86	427.6	53.00	52.20	221.6	224,901	0.10%	大買/大賣/鉅額交易
2021/05/31	904.3	52.59	913.1	52.68	53.00	-8.8	228,735	0.00%	大買/大賣/
2021/05/28	657.1	52.28	688.6	52.31	52.40	-31.5	230,090	-0.01%	大買/大賣/
2021/05/27	564.1	50.84	280.9	50.74	50.60	283.2	229,204	0.12%	大買/大賣/鉅額交易
2021/05/26	1,131.2	52.24	839	51.92	51.30	292.3	229,354	0.13%	大買/大賣/鉅額交易
2021/05/25	1,095	51.15	1,459.7	51.45	51.90	-364.7	227,199	-0.16%	大買/大賣/鉅額交易
2021/05/24	354.4	47.45	584.8	47.77	48.70	-230.4	223,725	-0.10%	大買/大賣/鉅額交易
2021/05/21	347.8	47.41	523.9	47.49	46.95	-176.1	224,496	-0.08%	大買/大賣/鉅額交易
2021/05/20	752.5	47.13	257.3	47.03	46.50	495.2	225,101	0.22%	大買/大賣/鉅額交易
2021/05/19	998.3	48.43	635.7	48.50	48.30	362.6	225,450	0.16%	大買/大賣/鉅額交易
2021/05/18	470.1	47.66	672.7	47.59	48.30	-202.5	226,715	-0.09%	大買/大賣/鉅額交易
2021/05/17	633.4	44.81	714.3	44.75	43.95	-80.9	227,959	-0.04%	大買/大賣/
2021/05/14	1,495.6	48.30	1,200.1	48.13	46.80	295.6	226,508	0.13%	大買/大賣/鉅額交易
2021/05/13	1,153.2	47.05	1,210.2	46.72	47.55	-56.9	224,177	-0.03%	大買/大賣/
2021/05/12	1,343.3	46.65	1,313.7	46.82	46.35	29.6	221,624	0.01%	大買/大賣/
2021/05/11	1,265.8	49.67	701.6	49.58	49.00	564.2	219,733	0.26%	大買/大賣/鉅額交易
2021/05/10	569	53.16	183	53.08	52.50	386	219,044	0.18%	大買/大賣/鉅額交易
2021/05/07	448.8	53.58	491.6	53.58	54.00	-42.8	221,613	-0.02%	大買/大賣/
2021/05/06	397.5	51.72	375.7	51.89	51.30	21.8	226,306	0.01%	大買/大賣/
2021/05/05	1,112.7	53.20	840.7	52.93	51.80	272	227,233	0.12%	大買/大賣/鉅額交易
2021/05/04	1,440.2	52.84	2,160	53.30	54.60	-719.9	229,142	-0.31%	大買/大賣/鉅額交易
2021/05/03	1,472.5	53.95	750.8	53.87	53.00	721.7	228,674	0.32%	大買/大賣/鉅額交易
2021/04/29	2,008.6	57.46	885.1	57.64	56.70	1,123.5	230,317	0.49%	大買/大賣/鉅額交易
2021/04/28	1,285.6	59.64	936.3	59.76	60.00	349.3	228,526	0.15%	大買/大賣/鉅額交易
2021/04/27	1,295.4	60.97	719.8	60.73	60.50	575.6	232,303	0.25%	大買/大賣/鉅額交易
2021/04/26	1,825.6	60.84	1,900.5	61.07	61.80	-75	236,109	-0.03%	大買/大賣/
2021/04/23	990.1	56.74	1,253.5	56.67	57.00	-263.5	230,773	-0.11%	大買/大賣/鉅額交易
2021/04/22	757.5	55.06	1,841.8	55.04	54.80	-1,084.3	228,997	-0.47%	大買/大賣/鉅額交易
2021/04/21	402.8	53.63	228	53.68	53.40	174.9	226,692	0.08%	大買/大賣/鉅額交易
2021/04/20	476.2	54.03	382.9	54.12	54.10	93.3	228,949	0.04%	大買/大賣/
2021/04/19	266.8	54.54	360.9	54.59	54.60	-94.1	235,189	-0.04%	大買/大賣/
2021/04/16	372.8	54.35	682.2	54.50	54.00	-309.4	240,137	-0.13%	大買/大賣/鉅額交易
2021/04/15	338.1	52.56	318.1	52.71	53.10	20	241,357	0.01%	大買/大賣/
2021/04/14	1,201.3	53.01	732.6	52.56	52.70	468.7	241,522	0.19%	大買/大賣/鉅額交易
2021/04/13	674.7	55.47	1,352.1	55.78	54.40	-677.5	240,762	-0.28%	大買/大賣/鉅額交易
2021/04/12	270.5	53.79	365.2	53.86	53.60	-94.7	237,050	-0.04%	大買/大賣/
2021/04/09	584.7	54.26	635.3	53.98	53.00	-50.6	241,518	-0.02%	大買/大賣/
2021/04/08	624.4	53.48	1,191.1	53.88	54.00	-566.6	243,006	-0.23%	大買/大賣/鉅額交易
2021/04/07	119.4	51.09	284.7	51.11	51.50	-165.4	239,782	-0.07%	大買/大賣/鉅額交易
2021/04/06	164.9	51.06	242.2	51.13	50.70	-77.3	242,246	-0.03%	大買/大賣/
2021/04/01	152.5	50.71	259.5	50.65	50.50	-107	244,090	-0.04%	大買/大賣/鉅額交易
2021/03/31	381	50.53	439	50.64	50.20	-58	244,287	-0.02%	大買/大賣/
2021/03/30	370.5	49.80	799	50.11	50.60	-428.5	242,849	-0.18%	大買/大賣/鉅額交易
2021/03/29	529.2	50.16	372.5	50.16	49.35	156.7	242,308	0.06%	大買/大賣/鉅額交易
2021/03/26	545.5	49.76	818.7	49.82	49.75	-273.2	243,398	-0.11%	大買/大賣/鉅額交易
2021/03/25	595.3	48.18	773.5	47.82	48.65	-178.2	243,884	-0.07%	大買/大賣/鉅額交易
2021/03/24	346.1	47.49	178.3	47.53	47.15	167.7	245,038	0.07%	大買/大賣/鉅額交易
2021/03/23	711.9	48.95	636.6	48.90	48.50	75.2	246,230	0.03%	大買/大賣/
2021/03/22	693	47.75	847.3	47.70	48.20	-154.3	247,475	-0.06%	大買/大賣/鉅額交易
2021/03/19	765.9	46.19	644.3	46.17	46.05	121.6	249,146	0.05%	大買/大賣/鉅額交易
2021/03/18	880	47.56	480.7	47.93	47.05	399.3	249,945	0.16%	大買/大賣/鉅額交易
2021/03/17	594.1	47.88	519.7	48.05	48.00	74.4	253,779	0.03%	大買/大賣/
2021/03/16	234.4	48.33	283	48.42	48.30	-48.6	259,559	-0.02%	大買/大賣/
2021/03/15	287.1	48.34	221.9	48.33	48.15	65.2	263,046	0.02%	大買/大賣/
2021/03/12	753	49.44	567.5	49.46	49.10	185.5	267,717	0.07%	大買/大賣/鉅額交易
2021/03/11	973.3	48.52	1,122.4	47.97	48.65	-149.2	273,563	-0.05%	大買/大賣/鉅額交易
2021/03/10	696.4	46.85	580.9	46.82	46.55	115.5	277,768	0.04%	大買/大賣/鉅額交易
2021/03/09	1,010.1	45.83	978.6	45.78	46.35	31.5	281,584	0.01%	大買/大賣/
2021/03/08	1,029.6	47.39	948.4	46.66	46.10	81.2	279,964	0.03%	大買/大賣/
2021/03/05	1,361.9	47.32	1,030.2	47.30	47.05	331.7	279,670	0.12%	大買/大賣/鉅額交易
2021/03/04	1,639.4	49.82	771.3	49.57	49.05	868.1	280,814	0.31%	大買/大賣/鉅額交易
2021/03/03	777.4	51.46	390.9	51.71	51.90	386.5	277,600	0.14%	大買/大賣/鉅額交易
2021/03/02	663.6	54.30	454.2	53.82	52.70	209.3	277,265	0.08%	大買/大賣/鉅額交易
2021/02/26	551.6	54.53	235.9	54.47	54.20	315.7	278,990	0.11%	大買/大賣/鉅額交易
2021/02/25	388.4	55.86	330.2	55.93	55.70	58.3	285,862	0.02%	大買/大賣/
2021/02/24	693.7	55.41	414.9	55.67	54.70	278.8	287,486	0.10%	大買/大賣/鉅額交易
2021/02/23	470.2	55.32	331.8	55.44	55.80	138.4	288,251	0.05%	大買/大賣/鉅額交易
2021/02/22	599.7	57.36	271.6	57.46	56.80	328.1	286,113	0.11%	大買/大賣/鉅額交易
2021/02/19	659.9	57.62	480	57.67	57.20	179.8	284,431	0.06%	大買/大賣/鉅額交易
2021/02/18	818.1	57.97	867.7	58.20	58.20	-49.6	283,948	-0.02%	大買/大賣/
2021/02/17	474.3	57.16	1,357.1	57.25	57.60	-882.8	282,216	-0.31%	大買/大賣/鉅額交易
2021/02/05	217.8	52.58	427.7	52.55	52.90	-209.9	277,808	-0.08%	大買/大賣/鉅額交易
2021/02/04	495.5	51.78	520.2	51.68	51.90	-24.7	277,255	-0.01%	大買/大賣/
2021/02/03	501.2	52.31	481.7	52.47	52.00	19.5	277,173	0.01%	大買/大賣/
2021/02/02	765.9	52.27	870.7	52.44	52.60	-104.9	277,054	-0.04%	大買/大賣/鉅額交易
2021/02/01	1,000.9	49.97	1,205.2	50.19	50.80	-204.3	276,313	-0.07%	大買/大賣/鉅額交易
2021/01/29	1,145.4	51.58	703.8	51.31	50.00	441.6	274,763	0.16%	大買/大賣/鉅額交易
2021/01/28	1,716.5	51.65	1,074.4	51.85	51.20	642.1	273,768	0.23%	大買/大賣/鉅額交易
2021/01/27	858.6	55.13	741.5	55.10	54.80	117.1	271,490	0.04%	大買/大賣/鉅額交易
2021/01/26	1,564.5	55.73	1,065.1	55.45	54.80	499.4	270,399	0.18%	大買/大賣/鉅額交易
2021/01/25	1,422.5	57.35	1,183.7	57.13	57.20	238.8	269,975	0.09%	大買/大賣/鉅額交易
2021/01/22	1,152.3	55.83	1,329.4	55.91	56.50	-177.2	272,749	-0.06%	大買/大賣/鉅額交易
2021/01/21	1,124.5	53.46	1,722.5	53.76	54.00	-598	270,443	-0.22%	大買/大賣/鉅額交易
2021/01/20	2,659.2	53.45	2,236.5	53.25	52.10	422.7	267,640	0.16%	大買/大賣/鉅額交易
2021/01/19	1,122.3	51.99	1,604	51.88	53.00	-481.7	262,034	-0.18%	大買/大賣/鉅額交易
2021/01/18	521.7	48.20	522.9	48.55	49.65	-1.2	255,978	0.00%	大買/大賣/
2021/01/15	794.3	49.95	834.6	50.22	48.75	-40.3	259,578	-0.02%	大買/大賣/
2021/01/14	999	50.10	908.7	50.01	49.90	90.3	261,157	0.03%	大買/大賣/
2021/01/13	1,016.4	49.78	1,174.1	50.01	50.00	-157.7	263,699	-0.06%	大買/大賣/鉅額交易
2021/01/12	2,054.1	50.12	1,668.1	49.68	48.45	386	261,069	0.15%	大買/大賣/鉅額交易
2021/01/11	1,178.9	48.91	1,486.1	49.10	50.00	-307.2	255,158	-0.12%	大買/大賣/鉅額交易
2021/01/08	464.2	47.46	904.1	47.60	47.85	-439.9	251,534	-0.17%	大買/大賣/鉅額交易
2021/01/07	791.6	46.86	632	46.39	46.20	159.7	249,709	0.06%	大買/大賣/鉅額交易
2021/01/06	782.9	47.14	1,172.8	47.20	46.95	-389.9	251,363	-0.16%	大買/大賣/鉅額交易
2021/01/05	408.4	45.22	512.3	45.14	46.35	-103.9	249,911	-0.04%	大買/大賣/鉅額交易
2021/01/04	1,322.5	45.16	900.1	45.21	45.55	422.4	252,392	0.17%	大買/大賣/鉅額交易
2020/12/31	821.8	47.39	585.5	47.26	47.15	236.3	256,407	0.09%	大買/大賣/鉅額交易
2020/12/30	351.9	47.74	453.4	47.97	48.30	-101.5	256,667	-0.04%	大買/大賣/鉅額交易
2020/12/29	922.1	48.17	509.9	47.92	47.40	412.2	257,885	0.16%	大買/大賣/鉅額交易
2020/12/28	438.2	48.07	880.7	47.82	48.60	-442.5	258,927	-0.17%	大買/大賣/鉅額交易
2020/12/25	386.5	47.02	360.9	46.96	46.75	25.5	262,346	0.01%	大買/大賣/
2020/12/24	323.5	46.64	353.1	46.76	46.55	-29.6	269,780	-0.01%	大買/大賣/
2020/12/23	431.4	46.28	393	46.33	46.10	38.4	274,926	0.01%	大買/大賣/
2020/12/22	912.7	47.19	740.2	46.97	45.70	172.6	276,172	0.06%	大買/大賣/鉅額交易
2020/12/21	872.9	46.53	1,232.1	46.68	47.45	-359.2	277,199	-0.13%	大買/大賣/鉅額交易
2020/12/18	903.9	46.73	767.6	46.59	45.85	136.3	276,257	0.05%	大買/大賣/鉅額交易
2020/12/17	828	45.59	873.9	45.51	46.05	-45.9	274,462	-0.02%	大買/大賣/
2020/12/16	785.5	45.27	646.9	45.33	44.90	138.6	273,317	0.05%	大買/大賣/鉅額交易
2020/12/15	607.2	45.11	535.9	45.00	44.00	71.4	271,430	0.03%	大買/大賣/
2020/12/14	500.2	45.81	579.6	45.71	46.15	-79.4	269,128	-0.03%	大買/大賣/
2020/12/11	847.1	46.55	613.1	46.41	46.10	234	270,358	0.09%	大買/大賣/鉅額交易
2020/12/10	1,444.2	47.80	952.7	47.68	47.30	491.5	270,192	0.18%	大買/大賣/鉅額交易
2020/12/09	1,008	49.68	606.5	49.77	49.90	401.5	264,897	0.15%	大買/大賣/鉅額交易
2020/12/08	1,672.4	49.88	1,048.3	50.17	50.90	624.1	260,861	0.24%	大買/大賣/鉅額交易
2020/12/07	2,442.2	49.72	1,089.6	49.69	50.00	1,352.5	256,889	0.53%	大買/大賣/鉅額交易
2020/12/04	1,252.1	45.99	1,424.4	46.20	47.60	-172.3	251,449	-0.07%	大買/大賣/鉅額交易
2020/12/03	942.6	43.55	1,013.3	43.49	43.30	-70.6	248,519	-0.03%	大買/大賣/
2020/12/02	389.1	41.61	266.2	41.61	41.45	123	243,137	0.05%	大買/大賣/鉅額交易
2020/12/01	384.2	41.26	392	41.29	41.55	-7.7	241,576	0.00%	大買/大賣/
2020/11/30	1,220.9	41.19	1,025.3	41.24	40.50	195.6	239,844	0.08%	大買/大賣/鉅額交易
2020/11/27	701.9	39.45	650	39.34	39.15	51.9	233,880	0.02%	大買/大賣/
2020/11/26	588.6	38.58	804.2	38.59	39.50	-215.6	231,988	-0.09%	大買/大賣/鉅額交易
2020/11/25	1,017.3	38.65	983	38.58	38.45	34.3	229,735	0.01%	大買/大賣/
2020/11/24	2,272.8	38.69	1,559.1	38.73	38.15	713.6	226,439	0.32%	大買/大賣/鉅額交易
2020/11/23	346.2	35.48	640.8	36.10	36.35	-294.6	218,043	-0.14%	大買/大賣/鉅額交易
2020/11/20	135.8	32.77	523.7	32.86	33.05	-387.9	215,778	-0.18%	大買/大賣/鉅額交易
2020/11/19	147.9	32.22	282.3	32.14	32.10	-134.4	213,792	-0.06%	大買/大賣/鉅額交易
2020/11/18	93.5	32.24	140.1	32.28	32.35	-46.6	214,498	-0.02%	大賣/
2020/11/17	533.4	32.53	561	32.36	32.15	-27.6	215,791	-0.01%	大買/大賣/
2020/11/16	500.7	32.07	760.9	32.05	32.20	-260.2	216,462	-0.12%	大買/大賣/鉅額交易
2020/11/13	241.2	31.12	239.2	31.16	31.30	2	215,302	0.00%	大買/大賣/
2020/11/12	128.9	31.46	151.5	31.46	31.10	-22.6	216,126	-0.01%	大買/大賣/
2020/11/11	156.1	31.13	183	31.20	31.00	-26.9	216,593	-0.01%	大買/大賣/
2020/11/10	514.5	31.48	324.8	31.35	31.00	189.7	217,094	0.09%	大買/大賣/鉅額交易
2020/11/09	332	31.52	508.9	31.55	31.80	-176.9	216,899	-0.08%	大買/大賣/鉅額交易
2020/11/06	514.5	30.58	420	30.46	30.50	94.5	217,077	0.04%	大買/大賣/
2020/11/05	639.9	30.53	431.1	30.60	30.55	208.8	217,005	0.10%	大買/大賣/鉅額交易
2020/11/04	582.2	30.94	771.3	30.95	31.65	-189.1	216,595	-0.09%	大買/大賣/鉅額交易
2020/11/03	369.4	30.11	219.4	30.02	29.80	150	216,920	0.07%	大買/大賣/鉅額交易
2020/11/02	756.9	29.93	680.3	29.96	29.65	76.6	220,328	0.03%	大買/大賣/
2020/10/30	1,538.9	31.66	704.3	31.21	30.70	834.6	219,943	0.38%	大買/大賣/鉅額交易
2020/10/29	568.2	32.76	492.9	32.67	32.95	75.3	217,143	0.03%	大買/大賣/
2020/10/28	385.4	33.12	300.4	33.03	32.65	85	218,541	0.04%	大買/大賣/
2020/10/27	331.7	32.98	390.2	32.99	33.50	-58.5	217,825	-0.03%	大買/大賣/
2020/10/26	343.3	33.00	547.4	32.95	33.00	-204.2	218,924	-0.09%	大買/大賣/鉅額交易
2020/10/23	1,364.3	33.02	1,060	32.93	32.75	304.3	220,941	0.14%	大買/大賣/鉅額交易
2020/10/22	403	32.34	1,100.3	32.22	33.00	-697.3	224,162	-0.31%	大買/大賣/鉅額交易
2020/10/21	1,118	32.03	912.6	31.95	31.35	205.4	225,211	0.09%	大買/大賣/鉅額交易
2020/10/20	355.4	31.02	279.7	31.05	31.20	75.7	228,458	0.03%	大買/大賣/
2020/10/19	401.2	31.16	384.2	31.22	31.00	17.1	233,401	0.01%	大買/大賣/
2020/10/16	400.2	31.06	360.1	31.05	30.65	40.1	233,062	0.02%	大買/大賣/
2020/10/15	552	32.04	516	32.16	31.55	36	232,801	0.02%	大買/大賣/
2020/10/14	694.6	32.02	719.3	32.03	32.20	-24.8	230,771	-0.01%	大買/大賣/
2020/10/13	753.2	31.43	709	31.45	31.55	44.2	227,533	0.02%	大買/大賣/
2020/10/12	1,317.2	32.08	1,010	32.05	32.05	307.2	226,270	0.14%	大買/大賣/鉅額交易
2020/10/08	1,668.3	31.08	1,445.2	31.05	32.20	223.2	221,966	0.10%	大買/大賣/鉅額交易
2020/10/07	666.2	29.04	937	29.06	29.50	-270.8	212,706	-0.13%	大買/大賣/鉅額交易
2020/10/06	515.3	28.71	422.3	28.57	28.35	93	209,187	0.04%	大買/大賣/
2020/10/05	904.3	28.95	779.7	28.86	28.70	124.6	206,113	0.06%	大買/大賣/鉅額交易
2020/09/30	958.4	28.26	1,419	28.05	28.55	-460.6	201,557	-0.23%	大買/大賣/鉅額交易
2020/09/29	1,600.6	28.45	1,236	28.17	27.50	364.6	195,034	0.19%	大買/大賣/鉅額交易
2020/09/28	328	27.08	919.9	27.09	27.50	-591.9	187,327	-0.32%	大買/大賣/鉅額交易
2020/09/25	339	25.38	239	25.30	25.00	100	181,466	0.06%	大買/大賣/
2020/09/24	824.2	26.02	555.5	26.01	25.95	268.7	178,829	0.15%	大買/大賣/鉅額交易
2020/09/23	401.5	25.75	450.6	25.79	26.00	-49.2	174,971	-0.03%	大買/大賣/
2020/09/22	230.3	25.05	216	25.12	25.10	14.3	172,416	0.01%	大買/大賣/
2020/09/21	241	25.43	132.2	25.45	25.15	108.8	171,116	0.06%	大買/大賣/鉅額交易
2020/09/18	293.1	25.98	249.1	26.10	25.80	44	169,782	0.03%	大買/大賣/
2020/09/17	211.3	25.66	313	25.62	25.75	-101.7	168,475	-0.06%	大買/大賣/鉅額交易
2020/09/16	755.9	26.12	596	26.10	25.70	159.9	167,137	0.10%	大買/大賣/鉅額交易
2020/09/15	402.6	24.94	936	24.88	25.30	-533.4	162,702	-0.33%	大買/大賣/鉅額交易
2020/09/14	138.1	23.82	332	23.79	23.90	-193.9	157,334	-0.12%	大買/大賣/鉅額交易
2020/09/11	209	23.09	154.7	23.23	23.00	54.3	155,903	0.03%	大買/大賣/
2020/09/10	334	23.71	138.7	23.66	23.35	195.3	155,781	0.13%	大買/大賣/鉅額交易
2020/09/09	282.4	23.45	469	23.28	23.70	-186.6	154,437	-0.12%	大買/大賣/鉅額交易
2020/09/08	735	23.45	602	23.30	22.70	133	152,349	0.09%	大買/大賣/鉅額交易
2020/09/07	36	23.42	230.4	23.36	23.55	-194.4	148,508	-0.13%	大賣/鉅額交易
2020/09/04	106.1	21.25	155	21.24	21.45	-48.9	148,430	-0.03%	大買/大賣/
2020/09/03	157.1	21.78	156	21.93	21.55	1.1	148,785	0.00%	大買/大賣/
2020/09/02	127	21.68	56.1	21.71	21.70	71	148,690	0.05%	大買/
2020/09/01	187.1	21.73	289	21.60	21.90	-101.9	149,794	-0.07%	大買/大賣/鉅額交易
2020/08/31	150.3	21.56	161	21.86	21.20	-10.7	149,325	-0.01%	大買/大賣/
2020/08/28	77.5	21.77	55	21.96	21.90	22.5	148,811	0.02%
2020/08/27	283.3	22.16	232	22.17	21.95	51.3	148,737	0.03%	大買/大賣/
2020/08/26	157.1	22.07	183	22.01	22.35	-25.9	148,110	-0.02%	大買/大賣/
2020/08/25	299.1	22.29	297	22.19	22.15	2.1	147,630	0.00%	大買/大賣/
2020/08/24	274	22.47	421	22.40	22.60	-147	146,745	-0.10%	大買/大賣/鉅額交易
2020/08/21	389	22.12	101	22.36	21.80	288	145,490	0.20%	大買/大賣/鉅額交易
2020/08/20	404.7	22.12	420	22.32	21.80	-15.4	143,239	-0.01%	大買/大賣/
2020/08/19	275.1	23.74	128	23.67	23.40	147.1	140,267	0.10%	大買/大賣/鉅額交易
2020/08/18	189.5	24.21	202	24.30	24.10	-12.5	138,686	-0.01%	大買/大賣/
2020/08/17	122	24.23	214	24.17	24.15	-92	136,921	-0.07%	大買/大賣/
2020/08/14	204.1	23.40	144	23.41	23.55	60.1	135,262	0.04%	大買/大賣/
2020/08/13	401.1	24.10	218	24.19	23.75	183.1	134,243	0.14%	大買/大賣/鉅額交易
2020/08/12	320	24.12	263	24.11	23.95	57	132,600	0.04%	大買/大賣/
2020/08/11	421.1	25.44	347	25.40	25.00	74.1	129,839	0.06%	大買/大賣/
2020/08/10	534.6	25.69	490.5	25.59	25.30	44	127,961	0.03%	大買/大賣/
2020/08/07	994.4	26.16	608	26.02	25.60	386.4	125,363	0.31%	大買/大賣/鉅額交易
2020/08/06	487.5	26.07	665.8	25.94	26.60	-178.3	120,302	-0.15%	大買/大賣/鉅額交易
2020/08/05	549.1	24.98	510.1	24.88	24.90	39	114,875	0.03%	大買/大賣/
2020/08/04	666.1	24.78	460	24.75	24.55	206.1	111,014	0.19%	大買/大賣/鉅額交易
2020/08/03	537.9	23.66	546	23.57	23.80	-8.1	106,398	-0.01%	大買/大賣/
2020/07/31	72.5	22.29	102	22.12	22.35	-29.5	101,253	-0.03%	大賣/
2020/07/30	381.3	22.25	379	22.23	22.20	2.3	99,549	0.00%	大買/大賣/
2020/07/29	262.1	22.11	436.2	21.94	22.40	-174.1	95,968	-0.18%	大買/大賣/鉅額交易
2020/07/28	1,000.2	22.94	704	22.57	22.25	296.2	91,652	0.32%	大買/大賣/鉅額交易
2020/07/27	514.2	21.26	462	21.19	21.70	52.2	82,739	0.06%	大買/大賣/
2020/07/24	925.1	19.98	718.1	19.96	19.75	207	76,213	0.27%	大買/大賣/鉅額交易
2020/07/23	428	19.09	307	18.96	19.25	121	70,753	0.17%	大買/大賣/鉅額交易
2020/07/22	171	17.25	57	17.30	17.50	114	66,088	0.17%	大買/鉅額交易
2020/07/21	377	17.18	852	17.26	17.15	-475	65,883	-0.72%	大買/大賣/鉅額交易
2020/07/20	125	16.49	39	16.57	16.55	86	65,012	0.13%	大買/
2020/07/17	60	16.39	5.5	16.40	16.40	54.5	64,095	0.09%
2020/07/16	133	16.60	85	16.54	16.60	48	64,152	0.07%	大買/
2020/07/15	35	16.26	18	16.39	16.00	17	62,618	0.03%
2020/07/14	26	16.84	37	16.84	16.80	-11	62,775	-0.02%
2020/07/13	21	16.94	333.1	16.94	17.05	-312.1	62,180	-0.50%	大賣/鉅額交易
2020/07/10	24	16.46	32	16.55	16.45	-8	61,684	-0.01%
2020/07/09	308	16.55	12	16.54	16.45	296	62,170	0.48%	大買/鉅額交易
2020/07/08	1	16.65	2	16.75	16.65	-1	63,075	0.00%
2020/07/07	11	16.63	341.4	16.88	16.60	-330.4	62,881	-0.53%	大賣/鉅額交易
2020/07/06	19	16.53	34	16.61	16.65	-15	62,207	-0.02%
2020/07/03	16	16.45	93	16.46	16.45	-77	62,278	-0.12%
2020/07/02	3	16.10	52	16.17	16.35	-49	62,516	-0.08%
2020/07/01	372	16.07	67	16.10	16.10	305	62,902	0.48%	大買/鉅額交易
2020/06/30	13	15.68	28	15.82	15.90	-15	62,954	-0.02%
2020/06/29	73	15.63	32	15.66	15.55	41	63,526	0.06%
2020/06/24	23	15.84	154	15.84	15.75	-131	63,503	-0.21%	大賣/鉅額交易
2020/06/23	27	15.50	51	15.54	15.45	-24	63,514	-0.04%
2020/06/22	21	15.62	27	15.60	15.70	-6	63,808	-0.01%
2020/06/19	29	15.42	46	15.47	15.40	-17	66,262	-0.03%
2020/06/18	66.1	15.32	48	15.35	15.35	18.1	66,975	0.03%
2020/06/17	50	15.30	3	15.35	15.30	47	67,019	0.07%
2020/06/16	93	15.53	51	15.55	15.50	42	68,462	0.06%
2020/06/15	131	15.41	21	15.42	15.40	110	69,937	0.16%	大買/鉅額交易
2020/06/12	40	15.60	68.1	15.62	15.70	-28.1	70,087	-0.04%
2020/06/11	219	16.05	130	15.98	16.05	89	70,867	0.13%	大買/大賣/
2020/06/10	109	16.49	57	16.53	16.60	52	70,671	0.07%	大買/
2020/06/09	96	16.82	68	16.89	16.85	28	72,624	0.04%
2020/06/08	158	17.11	153	17.18	17.05	5	73,559	0.01%	大買/大賣/
2020/06/05	15	16.37	79	16.37	16.50	-64	72,417	-0.09%
2020/06/04	65	16.33	124	16.30	16.30	-59	72,981	-0.08%	大賣/
2020/06/03	21.5	16.01	49	16.03	16.20	-27.5	72,786	-0.04%
2020/06/02	5	15.73	43	15.81	15.85	-38	72,864	-0.05%
2020/06/01	15	15.65	88	15.65	15.65	-73	73,068	-0.10%
2020/05/29	33	15.25	60	15.38	15.45	-27	73,730	-0.04%
2020/05/28	7	15.21	86	15.27	15.35	-79	74,379	-0.11%
2020/05/27	43	15.17	37	15.27	15.10	6	75,122	0.01%
2020/05/26	5	15.21	29	15.22	15.20	-24	76,043	-0.03%
2020/05/25	16	14.93	13	15.03	15.10	3	76,439	0.00%
2020/05/22	40	15.11	1	15.05	15.10	39	76,771	0.05%
2020/05/21	46.2	15.13	186	15.22	15.30	-139.8	76,919	-0.18%	大賣/鉅額交易
2020/05/20	206.1	14.97	105.3	15.01	14.85	100.8	76,698	0.13%	大買/大賣/
2020/05/19	295	15.02	101	15.05	14.95	194	76,400	0.25%	大買/大賣/鉅額交易
2020/05/18	43	15.16	17	15.16	15.10	26	75,995	0.03%
2020/05/15	22	15.26	21	15.36	15.40	1	76,035	0.00%
2020/05/14	41	15.37	2	15.50	15.35	39	76,167	0.05%
2020/05/13	18	15.42	33	15.56	15.60	-15	76,364	-0.02%
2020/05/12	34	15.46	12	15.58	15.45	22	76,944	0.03%
2020/05/11	34	15.65	19.2	15.76	15.60	14.8	77,596	0.02%
2020/05/08	32.2	15.59	15	15.63	15.65	17.2	78,108	0.02%
2020/05/07	18	15.63	51	15.61	15.60	-33	78,182	-0.04%
2020/05/06	23	15.30	23	15.33	15.30	0	78,550	0.00%
2020/05/05	1,073.5	15.42	1,064	15.26	15.25	9.5	80,599	0.01%	大買/大賣/
2020/05/04	518	15.20	505	15.40	15.35	13	81,314	0.02%	大買/大賣/
2020/04/30	37	15.50	115	15.48	15.55	-78	81,695	-0.10%	大賣/
2020/04/29	368	15.40	1,398	15.30	15.30	-1,030	81,874	-1.26%	大買/大賣/鉅額交易
2020/04/28	1,800	15.08	803	15.02	15.00	997	81,403	1.22%	大買/大賣/鉅額交易
2020/04/27	69	16.00	94	16.16	16.15	-25	80,048	-0.03%
2020/04/24	656	15.92	575	15.95	15.90	81	78,543	0.10%	大買/大賣/
2020/04/23	393	15.63	836	15.54	15.80	-443	77,286	-0.57%	大買/大賣/鉅額交易
2020/04/22	38	15.07	128	14.86	15.20	-90	75,120	-0.12%	大賣/
2020/04/21	1,196	15.10	669	15.20	14.80	527	74,865	0.70%	大買/大賣/鉅額交易
2020/04/20	58	15.08	44	15.10	15.15	14	74,648	0.02%
2020/04/17	26	15.16	71	15.24	15.05	-45	74,265	-0.06%
2020/04/16	66	14.94	43	14.94	14.90	23	73,090	0.03%
2020/04/15	60	14.99	72	15.07	15.10	-12	72,930	-0.02%
2020/04/14	56	14.92	84.7	15.01	15.15	-28.7	72,657	-0.04%
2020/04/13	107	14.64	169	14.62	14.80	-62	72,138	-0.09%	大買/大賣/
2020/04/10	15	14.19	310	14.25	14.30	-295	71,312	-0.41%	大賣/鉅額交易
2020/04/09	23	14.22	500.6	14.29	14.20	-477.6	71,733	-0.67%	大賣/鉅額交易
2020/04/08	1,030	14.20	1,619	14.20	14.20	-589	71,607	-0.82%	大買/大賣/鉅額交易
2020/04/07	233.2	14.07	77	14.14	14.15	156.2	71,126	0.22%	大買/鉅額交易
2020/04/06	15	13.95	7	14.06	14.10	8	70,800	0.01%
2020/04/01	1,019	13.75	1,010	13.75	13.80	9	70,071	0.01%	大買/大賣/
2020/03/31	573	13.99	514	14.23	13.65	59	69,758	0.08%	大買/大賣/
2020/03/30	525.5	13.76	509	13.85	13.95	16.5	68,762	0.02%	大買/大賣/
2020/03/27	541	14.06	214.1	14.01	14.00	326.9	68,543	0.48%	大買/大賣/鉅額交易
2020/03/26	24	14.00	33	14.13	14.10	-9	68,072	-0.01%
2020/03/25	632.1	14.17	696	14.29	14.10	-63.9	67,616	-0.09%	大買/大賣/
2020/03/24	91	13.90	46	13.94	13.85	45	65,443	0.07%
2020/03/23	16	13.72	64.7	13.56	13.75	-48.7	64,995	-0.07%
2020/03/20	220	13.97	104	14.03	13.85	116	65,609	0.18%	大買/大賣/鉅額交易
2020/03/19	31	13.46	71	13.58	13.70	-40	64,182	-0.06%
2020/03/18	36	13.82	37	13.98	13.80	-1	62,953	0.00%
2020/03/17	26	13.77	58	13.85	13.75	-32	63,999	-0.05%
2020/03/16	11	13.86	20	13.96	13.90	-9	62,787	-0.01%
2020/03/13	95	13.82	47	13.92	14.05	48	62,351	0.08%
2020/03/12	1,034	14.44	1,018	14.08	14.35	16	59,958	0.03%	大買/大賣/
2020/03/11	33	14.94	9	15.03	14.80	24	59,482	0.04%
2020/03/10	34	14.97	6	15.03	14.95	28	62,360	0.04%
2020/03/09	325	14.95	302.3	15.05	15.05	22.8	64,150	0.04%	大買/大賣/
2020/03/06	3	15.47	0	0.00	15.45	3	63,632	0.00%
2020/03/04	54	15.84	47	15.71	15.80	7	63,316	0.01%
2020/03/03	1,026	15.41	1,008	15.55	15.50	18	62,472	0.03%	大買/大賣/
2020/03/02	15	15.31	1	15.00	15.25	14	61,686	0.02%
2020/02/27	14	15.39	10	15.35	15.30	4	62,945	0.01%
2020/02/26	18.1	15.64	3	15.65	15.60	15.1	64,398	0.02%
2020/02/25	2	15.95	1	16.05	15.90	1	64,107	0.00%
2020/02/24	21	15.85	2	15.88	15.80	19	64,165	0.03%
2020/02/21	5	16.12	0	0.00	16.05	5	64,377	0.01%
2020/02/20	6	16.28	5	16.40	16.30	1	64,428	0.00%
2020/02/19	6	16.19	3	16.07	16.10	3	64,719	0.00%
2020/02/18	28	16.16	5	16.26	16.15	23	64,882	0.04%
2020/02/17	8	16.43	6	16.53	16.40	2	65,096	0.00%
2020/02/14	14	16.53	10	16.58	16.50	4	64,968	0.01%
2020/02/13	27	16.84	6	16.98	16.85	21	64,827	0.03%
2020/02/12	1	16.90	47	16.88	16.90	-46	64,256	-0.07%
2020/02/11	15	16.70	79	16.77	16.70	-64	63,337	-0.10%
2020/02/10	7	16.38	31	16.42	16.40	-24	62,858	-0.04%
2020/02/07	3	16.40	30.1	16.37	16.35	-27.1	62,989	-0.04%
2020/02/06	3	16.18	24	16.21	16.25	-21	62,509	-0.03%
2020/02/05	4	15.46	20	15.42	15.50	-16	61,453	-0.03%
2020/02/04	30	15.05	39	15.20	15.20	-9	61,733	-0.01%
2020/02/03	4	14.75	2	14.45	15.00	2	62,172	0.00%
2020/01/31	10	15.04	3	14.97	14.90	7	61,934	0.01%
2020/01/30	51	15.09	36	15.25	15.10	15	61,854	0.02%
2020/01/20	11	15.95	12	16.10	16.05	-1	59,946	0.00%
2020/01/17	8	15.99	13	16.04	16.00	-5	60,154	-0.01%
2020/01/16	10	16.02	10	16.05	16.15	0	61,668	0.00%
2020/01/15	18	16.17	3	16.40	16.15	15	61,630	0.02%
2020/01/14	14	16.21	5	16.28	16.25	9	61,416	0.01%
2020/01/13	9	16.09	0.2	16.05	16.05	8.8	60,610	0.01%
2020/01/10	1	16.00	7	16.19	16.15	-6	60,958	-0.01%
2020/01/09	1	16.10	3	16.13	16.05	-2	60,708	0.00%
2020/01/08	102	15.68	112	15.88	15.75	-10	60,347	-0.02%	大買/大賣/
2020/01/07	28	15.96	10	15.91	16.00	18	60,145	0.03%
2020/01/06	11	16.05	9	16.03	16.05	2	60,234	0.00%
2020/01/03	56.3	16.32	7	16.24	16.30	49.3	60,126	0.08%
2020/01/02	2	16.60	1	16.55	16.55	1	59,670	0.00%
2019/12/31	5	16.54	53	16.45	16.45	-48	59,386	-0.08%
2019/12/30	3	16.47	2	16.53	16.55	1	59,074	0.00%
2019/12/27	9	16.68	5	16.67	16.70	4	58,645	0.01%
2019/12/26	35	16.47	5	16.54	16.55	30	58,263	0.05%
2019/12/25	0	0.00	5	16.65	16.65	-5	58,263	-0.01%
2019/12/24	3	16.55	6	16.60	16.55	-3	58,302	-0.01%
2019/12/23	2	16.60	1	16.60	16.55	1	58,723	0.00%
2019/12/20	9	16.68	3	16.60	16.70	6	58,687	0.01%
2019/12/19	3	16.68	18	16.59	16.70	-15	58,450	-0.03%
2019/12/18	10	16.80	8	16.73	16.80	2	57,912	0.00%
2019/12/17	25.9	16.96	45	16.95	17.00	-19.1	57,380	-0.03%
2019/12/16	22	16.58	9	16.68	16.65	13	56,165	0.02%
2019/12/13	28	16.59	25.5	16.56	16.60	2.5	55,271	0.00%
2019/12/12	17	16.61	27	16.59	16.60	-10	54,342	-0.02%
2019/12/11	14	16.33	7	16.21	16.25	7	52,102	0.01%
2019/12/10	17	16.43	1	16.45	16.45	16	51,432	0.03%
2019/12/09	55	16.49	24	16.44	16.25	31	50,851	0.06%
2019/12/06	21.1	16.20	45	16.31	16.20	-23.9	50,068	-0.05%
2019/12/05	62	16.25	90	16.33	16.55	-28	48,465	-0.06%
2019/12/04	37	15.72	40	15.77	15.85	-3	44,929	-0.01%
2019/12/03	0	0.00	16.5	15.26	15.35	-16.5	42,212	-0.04%
2019/12/02	12	15.14	35	15.08	15.10	-23	42,021	-0.05%
2019/11/29	18	14.96	5	14.99	14.95	13	41,177	0.03%
2019/11/28	6	15.11	4	15.11	15.10	2	40,556	0.00%
2019/11/27	17	15.21	11	15.21	15.20	6	40,534	0.01%
2019/11/26	14	15.29	28	15.29	15.20	-14	40,022	-0.03%
2019/11/25	8	15.08	264	15.19	15.00	-256	37,584	-0.68%	大賣/鉅額交易
2019/11/22	0	0.00	103	14.58	14.60	-103	35,810	-0.29%	大賣/鉅額交易
2019/11/21	6	14.55	3	14.60	14.65	3	35,744	0.01%
2019/11/20	1	14.50	63	14.54	14.75	-62	35,330	-0.18%
2019/11/19	2	14.45	2	14.55	14.55	0	34,855	0.00%
2019/11/18	50	14.58	16	14.70	14.50	34	34,652	0.10%
2019/11/15	3	14.35	3	14.50	14.30	0	34,056	0.00%
2019/11/14	6	14.46	57	14.45	14.50	-51	33,776	-0.15%
2019/11/13	4	14.26	0	0.00	14.20	4	33,490	0.01%
2019/11/12	4	14.25	0	0.00	14.30	4	33,222	0.01%
2019/11/11	5	14.23	0	0.00	14.25	5	32,902	0.02%
2019/11/08	1	14.25	0	0.00	14.25	1	32,678	0.00%
2019/11/07	6	14.28	16	14.24	14.25	-10	32,649	-0.03%
2019/11/06	1	14.40	2	14.50	14.50	-1	32,375	0.00%
2019/11/05	23	14.50	5.8	14.49	14.50	17.3	32,028	0.05%
2019/11/04	12	14.65	24.3	14.73	14.65	-12.3	31,829	-0.04%
2019/11/01	22	14.44	36	14.40	14.50	-14	30,939	-0.05%
2019/10/31	18	14.00	9	14.04	14.00	9	30,126	0.03%
2019/10/30	23	14.53	2.5	14.39	14.40	20.6	29,151	0.07%
2019/10/29	1	14.50	24	14.56	14.50	-23	29,072	-0.08%
2019/10/28	0	0.00	18	14.22	14.25	-18	28,678	-0.06%
2019/10/25	18	14.43	21	14.35	14.40	-3	28,677	-0.01%
2019/10/24	33	14.63	56	14.64	14.55	-23	29,021	-0.08%
2019/10/23	12	13.98	7	14.04	14.05	5	28,559	0.02%
2019/10/22	6	13.99	2	14.03	14.00	4	28,738	0.01%
2019/10/21	18	13.95	4	13.95	13.90	14	28,836	0.05%
2019/10/18	6	13.84	40	13.94	13.95	-34	29,156	-0.12%
2019/10/17	4	13.70	1	13.80	13.80	3	28,861	0.01%
2019/10/16	11	13.70	2	13.70	13.75	9	28,904	0.03%
2019/10/15	2	13.73	7	13.69	13.70	-5	29,141	-0.02%
2019/10/14	0	0.00	6	13.50	13.50	-6	29,439	-0.02%
2019/10/09	2	13.23	26	13.20	13.15	-24	29,734	-0.08%
2019/10/08	4	13.38	0	0.00	13.35	4	30,140	0.01%
2019/10/07	12.1	13.43	0	0.00	13.35	12.1	31,325	0.04%
2019/10/04	1	13.50	6	13.44	13.45	-5	32,080	-0.02%
2019/10/03	6	13.31	1	13.30	13.40	5	32,287	0.02%
2019/10/02	2	13.50	0	0.00	13.50	2	32,361	0.01%
2019/10/01	1	13.60	34	13.53	13.65	-33	32,555	-0.10%
2019/09/27	4	13.44	0	0.00	13.40	4	32,330	0.01%
2019/09/26	28	13.83	25	13.72	13.60	3	32,347	0.01%
2019/09/24	3	13.65	4	13.73	13.65	-1	32,093	0.00%
2019/09/23	3	13.72	0	0.00	13.70	3	32,081	0.01%
2019/09/20	0	0.00	54	13.80	13.80	-54	32,701	-0.17%
2019/09/19	0	0.00	1	13.60	13.60	-1	32,999	0.00%
2019/09/18	1	13.55	11	13.64	13.55	-10	33,046	-0.03%
2019/09/17	4	13.48	4	13.51	13.55	0	33,172	0.00%
2019/09/16	5	13.70	7	13.74	13.60	-2	33,610	-0.01%
2019/09/12	10	13.70	16	13.80	13.70	-6	33,943	-0.02%
2019/09/11	0	0.00	4	13.65	13.70	-4	34,415	-0.01%
2019/09/10	1	13.60	1	13.60	13.60	0	34,769	0.00%
2019/09/09	1	13.60	23	13.55	13.60	-22	34,922	-0.06%
2019/09/06	14	13.58	32	13.60	13.55	-18	35,167	-0.05%
2019/09/05	55	13.59	0	0.00	13.60	55	36,068	0.15%
2019/09/04	18	13.33	22	13.46	13.60	-4	36,117	-0.01%
2019/09/03	3	13.30	0	0.00	13.20	3	35,943	0.01%
2019/09/02	13	13.35	0	13.30	13.35	13	36,190	0.04%
2019/08/30	2	13.25	7	13.31	13.45	-5	36,560	-0.01%
2019/08/29	0	0.00	2	13.15	13.20	-2	36,418	-0.01%
2019/08/28	11	13.11	2	13.10	13.15	9	36,936	0.02%
2019/08/27	4	13.06	0	0.00	13.05	4	37,310	0.01%
2019/08/26	102	13.10	0	0.00	13.00	102	36,806	0.28%	大買/鉅額交易
2019/08/22	28	13.41	3	13.20	13.25	25	37,338	0.07%
2019/08/21	7	13.45	30	13.50	13.50	-23	38,340	-0.06%
2019/08/20	0	0.00	4	13.45	13.50	-4	38,472	-0.01%
2019/08/19	8	13.29	5	13.46	13.45	3	38,550	0.01%
2019/08/16	0	0.00	11	13.35	13.35	-11	38,945	-0.03%
2019/08/15	7	12.91	7	12.94	12.90	0	38,708	0.00%
2019/08/14	5.1	13.07	2	13.15	13.10	3.1	39,094	0.01%
2019/08/13	26	12.95	2	13.08	12.95	24	39,437	0.06%
2019/08/12	8.1	13.12	0	0.00	13.00	8.1	40,014	0.02%
2019/08/08	5	13.20	14	13.18	13.30	-9	40,174	-0.02%
2019/08/07	5	13.02	0	0.00	13.10	5	40,616	0.01%
2019/08/06	18	12.79	2	12.98	13.00	16	41,236	0.04%
2019/08/05	14	13.05	10	13.10	13.10	4	41,158	0.01%
2019/08/02	9	13.18	62	13.08	13.35	-53	41,056	-0.13%
2019/08/01	28	13.57	0	0.00	13.40	28	41,333	0.07%
2019/07/31	2	13.75	42	13.76	13.80	-40	41,589	-0.10%
2019/07/30	50	13.70	8	13.63	13.60	42	41,547	0.10%
2019/07/29	3	13.38	2	13.35	13.40	1	42,451	0.00%
2019/07/26	94	13.26	28	13.22	13.20	66	43,522	0.15%
2019/07/25	27	13.68	4	13.53	13.55	23	43,076	0.05%
2019/07/24	10.8	13.80	1	13.80	13.85	9.8	42,599	0.02%
2019/07/23	5	13.70	4	13.68	13.60	1	43,191	0.00%
2019/07/22	7	13.65	2	13.75	13.60	5	46,313	0.01%
2019/07/19	3	13.92	0	0.00	13.80	3	48,875	0.01%
2019/07/18	10	13.84	0	0.00	13.80	10	49,083	0.02%
2019/07/17	3	13.78	0	0.00	13.75	3	49,204	0.01%
2019/07/16	28	14.03	4	14.08	14.00	24	49,068	0.05%
2019/07/15	3	14.83	11.2	14.83	14.90	-8.2	48,366	-0.02%
2019/07/12	1	14.80	1	14.65	14.60	0	48,061	0.00%
2019/07/11	2	14.78	53	14.84	14.95	-51	48,016	-0.11%
2019/07/10	2	14.65	39	14.46	14.65	-37	47,017	-0.08%
2019/07/09	10	14.05	60	14.01	14.00	-50	46,368	-0.11%
2019/07/08	58	13.91	7	13.94	13.95	51	46,253	0.11%
2019/07/05	4	13.95	5	14.04	14.10	-1	47,321	0.00%
2019/07/04	4	14.10	4	14.13	14.15	0	47,788	0.00%
2019/07/03	52	14.10	9	14.14	14.05	43	49,026	0.09%
2019/07/02	52	14.35	0	0.00	14.25	52	50,407	0.10%
2019/07/01	125	14.19	31	14.31	14.35	94	50,484	0.19%	大買/
2019/06/28	5	14.01	6	14.00	13.95	-1	50,026	0.00%
2019/06/27	23	14.00	25	14.04	14.00	-2	49,866	0.00%
2019/06/26	0	0.00	4	13.84	13.80	-4	49,185	-0.01%
2019/06/25	0	0.00	3	13.72	13.70	-3	48,518	-0.01%
2019/06/24	35	13.73	1	13.75	13.75	34	48,326	0.07%
2019/06/21	0	0.00	19	13.56	13.70	-19	48,122	-0.04%
2019/06/20	15	13.44	1	13.45	13.40	14	47,940	0.03%
2019/06/19	2	13.55	4	13.50	13.65	-2	47,753	0.00%
2019/06/18	6	13.28	6	13.45	13.25	0	47,401	0.00%
2019/06/17	1	13.80	7	13.69	13.65	-6	47,025	-0.01%
2019/06/14	0	0.00	39	13.68	13.70	-39	46,947	-0.08%
2019/06/13	2.5	13.65	15	13.66	13.75	-12.5	46,850	-0.03%
2019/06/12	2	13.45	26	13.46	13.55	-24	46,163	-0.05%
2019/06/11	3.5	13.36	1	13.40	13.40	2.5	45,955	0.01%
2019/06/10	0.4	13.20	49	13.22	13.30	-48.6	45,689	-0.11%
2019/06/06	28	13.00	0	0.00	13.05	28	45,485	0.06%
2019/06/05	0	0.00	2	13.10	12.90	-2	45,646	0.00%
2019/06/04	18	13.06	0	0.00	13.00	18	45,688	0.04%
2019/06/03	0	0.00	82	13.10	13.20	-82	45,972	-0.18%
2019/05/31	3	12.83	16	12.90	12.90	-13	45,620	-0.03%
2019/05/30	0	0.00	1	12.70	12.75	-1	45,499	0.00%
2019/05/29	0	0.00	88	12.28	12.60	-88	45,236	-0.19%
2019/05/28	17	12.48	22	12.50	12.45	-5	45,783	-0.01%
2019/05/27	8	12.84	31	12.90	12.80	-23	44,866	-0.05%
2019/05/24	3	13.00	26	13.00	12.95	-23	45,415	-0.05%
2019/05/23	6	12.82	0	0.00	12.85	6	45,609	0.01%
2019/05/22	5	12.95	3	12.97	13.00	2	45,395	0.00%
2019/05/21	1	13.00	8	12.99	12.95	-7	45,333	-0.02%
2019/05/20	24	12.84	15	12.82	12.75	9	44,927	0.02%
2019/05/17	112	13.10	58	13.24	13.00	54	44,680	0.12%	大買/
2019/05/16	7	12.93	2	12.98	12.95	5	44,361	0.01%
2019/05/15	88	12.98	0	0.00	12.90	88	44,274	0.20%
2019/05/14	2	12.98	36	12.85	13.00	-34	44,227	-0.08%
2019/05/13	17	13.01	52	13.00	12.95	-35	44,264	-0.08%
2019/05/10	6	13.23	14	13.23	13.20	-8	45,053	-0.02%
2019/05/09	29	13.15	63	13.19	13.15	-34	46,066	-0.07%
2019/05/08	47	13.40	69	13.41	13.45	-22	45,661	-0.05%
2019/05/07	16	13.56	21	13.55	13.60	-5	45,337	-0.01%
2019/05/06	135	13.35	66	13.32	13.20	69	45,164	0.15%	大買/
2019/05/03	29	13.72	36	13.78	13.85	-7	43,809	-0.02%
2019/05/02	19	13.48	56	13.50	13.55	-37	42,513	-0.09%
2019/04/30	7	13.38	46	13.41	13.45	-39	42,220	-0.09%
2019/04/29	26	13.32	59	13.40	13.35	-33	42,178	-0.08%
2019/04/26	120	13.18	178	13.12	13.45	-58	41,481	-0.14%	大買/大賣/
2019/04/25	76	12.84	275	13.01	13.10	-199	38,536	-0.52%	大賣/鉅額交易
2019/04/24	266	11.91	203	11.90	11.95	63	35,954	0.18%	大買/大賣/
2019/04/23	2	11.90	1	11.95	11.95	1	35,872	0.00%
2019/04/22	333	12.00	300	11.95	11.90	33	35,840	0.09%	大買/大賣/
2019/04/19	13	12.05	152	12.05	12.10	-139	35,759	-0.39%	大賣/鉅額交易
2019/04/18	241	12.06	324	11.95	12.00	-83	35,864	-0.23%	大買/大賣/
2019/04/17	82	12.14	61	12.21	12.20	21	35,726	0.06%
2019/04/16	22	12.10	12	12.10	12.10	10	35,067	0.03%
2019/04/15	37	12.14	12	12.22	12.05	25	35,074	0.07%
2019/04/12	107	12.15	0.3	12.15	12.20	106.7	35,422	0.30%	大買/鉅額交易
2019/04/11	119.1	12.26	18	12.26	12.10	101.1	35,956	0.28%	大買/鉅額交易
2019/04/10	17	12.20	26	12.26	12.25	-9	34,781	-0.03%
2019/04/09	24	12.07	27	12.18	12.30	-3	34,256	-0.01%
2019/04/08	24	11.92	97	11.97	11.90	-73	33,154	-0.22%
2019/04/03	58	11.64	0	0.00	11.55	58	31,607	0.18%
2019/04/02	10	11.60	1	11.65	11.60	9	31,439	0.03%
2019/04/01	12	11.56	11	11.65	11.55	1	31,542	0.00%
2019/03/29	12	11.62	10	11.65	11.65	2	31,407	0.01%
2019/03/28	11	11.60	15	11.62	11.65	-4	32,107	-0.01%
2019/03/27	6	11.65	20	11.65	11.65	-14	32,459	-0.04%
2019/03/26	0	11.60	0	0.00	11.65	0	33,005	0.00%
2019/03/25	12	11.70	0	0.00	11.65	12	33,511	0.04%
2019/03/22	37	11.71	11	11.72	11.80	26	33,677	0.08%
2019/03/21	14	11.59	1	11.65	11.60	13	33,948	0.04%
2019/03/20	22.2	11.62	2	11.65	11.55	20.2	34,507	0.06%
2019/03/19	9	11.70	24	11.70	11.70	-15	34,849	-0.04%
2019/03/18	3	11.60	63	11.69	11.70	-60	35,136	-0.17%
2019/03/15	1	11.45	2	11.60	11.65	-1	35,250	0.00%
2019/03/14	40	11.48	2	11.48	11.45	38	35,457	0.11%
2019/03/13	16	11.54	1	11.65	11.55	15	36,052	0.04%
2019/03/12	2	11.58	5	11.64	11.65	-3	36,451	-0.01%
2019/03/11	18	11.45	1	11.45	11.45	17	37,138	0.05%
2019/03/08	82	11.62	1	11.70	11.60	81	37,617	0.22%
2019/03/07	93	11.92	24	11.84	11.85	69	38,987	0.18%
2019/03/06	2.5	11.73	4	11.73	11.70	-1.5	38,863	0.00%
2019/03/05	10	11.55	124	11.60	11.60	-114	39,432	-0.29%	大賣/鉅額交易
2019/03/04	169	11.51	124	11.50	11.45	45	39,877	0.11%	大買/大賣/
2019/02/27	462	11.45	315	11.40	11.45	147	40,127	0.37%	大買/大賣/鉅額交易
2019/02/26	4.3	11.65	79.1	11.68	11.65	-74.8	39,536	-0.19%
2019/02/25	30	11.65	157	11.65	11.65	-127	39,659	-0.32%	大賣/鉅額交易
2019/02/22	2	11.40	10	11.43	11.50	-8	39,200	-0.02%
2019/02/21	10	11.44	12	11.50	11.45	-2	39,132	-0.01%
2019/02/20	24	11.40	77.2	11.40	11.40	-53.2	39,426	-0.13%
2019/02/19	12	11.46	5	11.45	11.45	7	40,431	0.02%
2019/02/18	25	11.49	20	11.50	11.45	5	41,654	0.01%
2019/02/15	5	11.31	25	11.36	11.40	-20	42,594	-0.05%
2019/02/14	6	11.27	17	11.25	11.30	-11	43,956	-0.03%
2019/02/13	178	11.04	170	11.06	11.10	8	45,073	0.02%	大買/大賣/
2019/02/12	51	10.97	21	11.09	11.10	30	45,915	0.07%
2019/02/11	114	10.95	11	11.13	10.85	103	47,306	0.22%	大買/鉅額交易
2019/01/30	260	11.35	94	11.40	11.35	166	47,633	0.35%	大買/鉅額交易
2019/01/29	12	11.90	21.2	11.91	12.00	-9.2	49,530	-0.02%
2019/01/28	30	11.81	26	11.83	11.85	4	52,803	0.01%
2019/01/25	11	11.85	129	11.85	11.95	-118	53,416	-0.22%	大賣/鉅額交易
2019/01/24	0	0.00	8	11.68	11.70	-8	53,867	-0.01%
2019/01/23	119	11.55	0	0.00	11.55	119	55,140	0.22%	大買/鉅額交易
2019/01/22	11	11.70	6	11.70	11.70	5	56,239	0.01%
2019/01/21	10	11.67	59	11.62	11.70	-49	56,913	-0.09%
2019/01/18	0	0.00	106.6	11.40	11.40	-106.6	58,168	-0.18%	大賣/鉅額交易
2019/01/17	124	11.21	5	11.34	11.25	119	58,918	0.20%	大買/鉅額交易
2019/01/16	2	11.25	6	11.30	11.30	-4	59,241	-0.01%
2019/01/15	1	11.25	239	11.25	11.25	-238	59,524	-0.40%	大賣/鉅額交易
2019/01/14	113	11.11	33	11.10	11.10	80	59,669	0.13%	大買/
2019/01/11	5	11.15	15	11.19	11.20	-10	60,721	-0.02%
2019/01/10	50	11.11	11	11.10	11.15	39	60,990	0.06%
2019/01/09	2	11.05	2	11.13	11.10	0	61,333	0.00%
2019/01/08	158	10.93	8	11.00	10.95	150	61,643	0.24%	大買/鉅額交易
2019/01/07	18	10.89	12	11.05	11.00	6	62,061	0.01%
2019/01/04	23	10.69	227.7	10.75	10.70	-204.7	62,876	-0.33%	大賣/鉅額交易
2019/01/03	344	10.85	346	10.82	10.90	-2	64,171	0.00%	大買/大賣/
2019/01/02	108	11.13	107	11.11	11.10	1	64,165	0.00%	大買/大賣/
2018/12/28	1	11.25	1	11.25	11.25	0	64,212	0.00%
2018/12/27	73	11.21	50	11.25	11.25	23	64,889	0.04%
2018/12/26	1	11.15	3	11.18	11.20	-2	65,347	0.00%
2018/12/25	37	11.12	19	11.15	11.15	18	65,435	0.03%
2018/12/24	1	11.25	0	0.00	11.20	1	65,497	0.00%
2018/12/22	3	11.23	0	0.00	11.25	3	65,269	0.00%
2018/12/21	3	11.33	15	11.40	11.40	-12	65,494	-0.02%
2018/12/20	0	0.00	46	11.43	11.30	-46	64,862	-0.07%
2018/12/19	104	11.23	100	11.35	11.30	4	64,625	0.01%	大買/
2018/12/18	2	11.30	0	0.00	11.20	2	64,141	0.00%
2018/12/17	6	11.45	7	11.55	11.40	-1	64,161	0.00%
2018/12/14	5	11.35	3	11.32	11.35	2	63,758	0.00%
2018/12/13	17	11.41	16	11.54	11.50	1	63,552	0.00%
2018/12/12	3	11.07	6	11.23	11.30	-3	62,974	0.00%
2018/12/11	21	11.00	0	0.00	11.00	21	62,609	0.03%
2018/12/07	381	11.21	302	11.20	11.20	79	62,545	0.13%	大買/大賣/
2018/12/06	56.5	11.26	56	11.23	11.30	0.5	62,460	0.00%
2018/12/05	13	11.68	0	0.00	11.55	13	62,709	0.02%
2018/12/04	17	11.84	13	11.83	11.80	4	64,067	0.01%
2018/12/03	108	11.80	64	11.79	11.70	44	63,961	0.07%	大買/
2018/11/30	73	11.44	8	11.66	11.55	65	63,342	0.10%
2018/11/29	145	11.66	21	11.75	11.50	124	62,078	0.20%	大買/鉅額交易
2018/11/28	6	11.69	106	11.75	11.75	-100	61,492	-0.16%	大賣/
2018/11/27	7	11.50	14	11.63	11.75	-7	61,005	-0.01%
2018/11/26	7	11.36	16	11.47	11.50	-9	60,914	-0.01%
2018/11/23	5	11.20	200	11.25	11.15	-195	60,631	-0.32%	大賣/鉅額交易
2018/11/22	50	11.10	177	11.17	11.20	-127	60,615	-0.21%	大賣/鉅額交易
2018/11/21	6.1	10.92	20	11.09	11.00	-13.9	60,377	-0.02%
2018/11/20	10	10.95	41	11.00	11.00	-31	60,254	-0.05%
2018/11/19	15	10.90	25	11.07	11.10	-10	60,101	-0.02%
2018/11/16	216	11.00	0	0.00	11.00	216	59,556	0.36%	大買/鉅額交易
2018/11/15	100	11.10	339	11.10	11.20	-239	58,804	-0.41%	大賣/鉅額交易
2018/11/14	40	10.78	109	10.72	10.80	-69	58,675	-0.12%	大賣/
2018/11/13	189	10.49	95	10.51	10.45	94	58,016	0.16%	大買/
2018/11/12	18	10.55	20	10.68	10.70	-2	56,670	0.00%
2018/11/09	530.4	10.56	464	10.65	10.60	66.4	55,704	0.12%	大買/大賣/
2018/11/08	367	10.81	381	10.93	10.85	-14	54,920	-0.03%	大買/大賣/
2018/11/07	43	10.94	23	10.96	10.95	20	52,824	0.04%
2018/11/06	312.6	10.88	286	10.84	10.90	26.6	52,067	0.05%	大買/大賣/
2018/11/05	493	10.82	148	11.00	10.75	345	49,438	0.70%	大買/大賣/鉅額交易
2018/11/02	16	11.70	10	11.88	11.90	6	46,726	0.01%
2018/11/01	10	11.84	2	11.95	11.95	8	46,357	0.02%
2018/10/31	56	11.66	140	11.79	11.80	-84	45,745	-0.18%	大賣/
2018/10/30	13	11.58	15	11.74	11.70	-2	45,289	0.00%
2018/10/29	5	11.60	0	0.00	11.60	5	45,018	0.01%
2018/10/26	143	11.82	12	11.85	11.70	131	44,527	0.29%	大買/鉅額交易
2018/10/25	23.3	12.13	37	12.26	12.30	-13.8	42,800	-0.03%
2018/10/24	127	12.57	204	12.71	12.65	-77	43,551	-0.18%	大買/大賣/
2018/10/23	329	12.82	197	12.76	12.75	132	43,497	0.30%	大買/大賣/鉅額交易
2018/10/22	23.2	13.09	0	0.00	13.10	23.2	43,674	0.05%
2018/10/19	20	13.11	28	13.30	13.30	-8	46,222	-0.02%
2018/10/18	104	13.28	16	13.47	13.25	88	46,155	0.19%	大買/
2018/10/17	9	13.49	35	13.51	13.60	-26	46,717	-0.06%
2018/10/16	52	13.25	5	13.40	13.20	47	47,641	0.10%
2018/10/15	59.2	13.45	12	13.51	13.35	47.2	48,354	0.10%
2018/10/12	70	13.71	40	14.00	13.65	30	48,581	0.06%
2018/10/11	17	13.90	55	13.88	13.75	-38	48,376	-0.08%
2018/10/09	25	14.55	25	14.67	14.80	0	46,921	0.00%
2018/10/08	1	14.70	9	14.82	14.80	-8	46,698	-0.02%
2018/10/05	48	14.85	2	14.85	14.70	46	46,994	0.10%
2018/10/04	56	15.20	17	15.15	15.10	39	47,301	0.08%
2018/10/03	15	15.53	0	0.00	15.50	15	47,153	0.03%
2018/10/02	24	15.73	0	0.00	15.60	24	47,826	0.05%
2018/10/01	11	15.91	0	0.00	15.90	11	48,633	0.02%
2018/09/28	0	0.00	4	15.99	16.15	-4	49,523	-0.01%
2018/09/27	1,008	15.80	1,005	15.95	15.95	3	50,001	0.01%	大買/大賣/
2018/09/26	499	15.70	529.9	15.80	15.90	-30.9	51,336	-0.06%	大買/大賣/
2018/09/25	23	15.73	19	15.80	15.65	4	52,537	0.01%
2018/09/21	598	15.56	618.1	15.72	15.85	-20.1	54,935	-0.04%	大買/大賣/
2018/09/20	1	15.45	0	0.00	15.45	1	55,355	0.00%
2018/09/19	1	15.50	11	15.58	15.60	-10	55,833	-0.02%
2018/09/18	14	15.44	7	15.45	15.30	7	55,809	0.01%
2018/09/17	7	15.64	0	0.00	15.60	7	55,895	0.01%
2018/09/14	2	15.70	0	0.00	15.70	2	56,575	0.00%
2018/09/13	1	15.50	1	15.25	15.60	0	56,850	0.00%
2018/09/12	6	15.45	0	0.00	15.40	6	57,766	0.01%
2018/09/11	25.6	15.53	15	15.48	15.65	10.6	58,683	0.02%
2018/09/10	34.2	15.65	23	16.02	15.55	11.2	59,152	0.02%
2018/09/07	10.1	16.55	0.2	16.30	16.30	9.9	60,179	0.02%
2018/09/06	8	16.82	1	16.90	16.90	7	65,175	0.01%
2018/09/05	11	17.02	6	17.10	17.00	5	67,600	0.01%
2018/09/04	6	17.20	2	17.23	17.20	4	68,702	0.01%
2018/09/03	3	17.10	12	17.15	17.10	-9	68,928	-0.01%
2018/08/31	4	17.16	0	0.00	17.35	4	69,151	0.01%
2018/08/30	12	17.41	16	17.41	17.35	-4	69,126	-0.01%
2018/08/29	14	17.40	3	17.50	17.55	11	69,262	0.02%
2018/08/28	619	17.49	633	17.53	17.50	-14	69,342	-0.02%	大買/大賣/
2018/08/27	2	17.30	2	17.35	17.40	0	69,803	0.00%
2018/08/24	31	17.38	9	17.30	17.30	22	71,036	0.03%
2018/08/23	3	17.50	9	17.60	17.65	-6	71,511	-0.01%
2018/08/22	12	17.57	0	0.00	17.50	12	71,751	0.02%
2018/08/21	503	17.75	513	17.90	18.00	-10	71,639	-0.01%	大買/大賣/
2018/08/20	0	0.00	12	17.53	17.55	-12	70,717	-0.02%
2018/08/17	5	17.17	7	17.20	17.20	-2	70,309	0.00%
2018/08/16	6	16.91	14	17.10	17.15	-8	70,149	-0.01%
2018/08/15	11.1	17.05	86	17.05	16.95	-74.9	70,270	-0.11%
2018/08/14	5.4	17.30	3	17.35	17.40	2.4	69,527	0.00%
2018/08/13	27	17.47	0	0.00	17.30	27	69,424	0.04%
2018/08/10	11.2	17.93	47	17.99	17.95	-35.8	68,927	-0.05%
2018/08/09	4	17.89	14	17.89	17.85	-10	68,630	-0.01%
2018/08/08	25	17.92	118	17.90	17.95	-93	68,153	-0.14%	大賣/
2018/08/07	512	17.74	383	17.85	17.85	129	67,885	0.19%	大買/大賣/鉅額交易
2018/08/06	53.2	17.95	2,508	17.88	17.95	-2,454.8	67,843	-3.62%	大賣/鉅額交易
2018/08/03	2	17.58	58	17.63	17.70	-56	67,199	-0.08%
2018/08/02	329	17.48	15.7	17.49	17.30	313.3	67,009	0.47%	大買/鉅額交易
2018/08/01	35	17.30	5	17.35	17.40	30	66,916	0.04%
2018/07/31	1,211.2	17.33	48	17.44	17.55	1,163.2	67,072	1.73%	大買/鉅額交易
2018/07/30	28	17.11	26	17.20	17.20	2	65,889	0.00%
2018/07/27	35.5	17.32	2.2	17.43	17.30	33.3	65,851	0.05%
2018/07/26	95	17.33	60	17.41	17.50	35	66,639	0.05%
2018/07/25	47	18.18	523	18.39	18.20	-476	64,381	-0.74%	大賣/鉅額交易
2018/07/24	813	18.12	812	18.20	18.20	1	64,159	0.00%	大買/大賣/
2018/07/23	1,013	18.30	1,014.3	18.22	18.25	-1.3	64,260	0.00%	大買/大賣/
2018/07/20	1,504.2	17.95	804	17.95	17.85	700.2	63,326	1.11%	大買/大賣/鉅額交易
2018/07/19	813	17.72	32	17.62	17.60	781	62,664	1.25%	大買/鉅額交易
2018/07/18	503	17.25	1,527	17.52	17.40	-1,024	62,013	-1.65%	大買/大賣/鉅額交易
2018/07/17	509	17.10	499	17.18	17.25	10	61,422	0.02%	大買/大賣/
2018/07/16	520	17.25	1	17.30	17.25	519	61,815	0.84%	大買/鉅額交易
2018/07/13	535	17.40	10	17.39	17.40	525	61,942	0.85%	大買/鉅額交易
2018/07/12	55	17.36	8	17.33	17.45	47	61,850	0.08%
2018/07/11	1	16.80	0	0.00	16.90	1	60,853	0.00%
2018/07/10	1	17.05	4	17.08	17.00	-3	60,529	0.00%
2018/07/09	0	0.00	3	17.60	17.65	-3	59,962	-0.01%
2018/07/06	3.3	17.61	1	17.60	17.60	2.3	59,385	0.00%
2018/07/05	5.2	17.71	26	17.91	17.95	-20.8	59,016	-0.04%
2018/07/04	56.5	18.42	52	18.38	17.95	4.5	58,757	0.01%
2018/07/03	504.3	17.90	533	17.95	17.95	-28.7	57,422	-0.05%	大買/大賣/
2018/07/02	419	18.16	357	18.00	18.20	62	56,258	0.11%	大買/大賣/
2018/06/28	10	17.07	0	0.00	16.95	10	53,852	0.02%
2018/06/27	0	0.00	5	17.90	17.60	-5	53,174	-0.01%
2018/06/26	2	17.45	45	17.50	17.60	-43	52,923	-0.08%
2018/06/25	5	17.75	49	17.76	17.80	-44	52,739	-0.08%
2018/06/22	4.2	17.58	9	17.63	17.80	-4.8	53,187	-0.01%
2018/06/21	32	17.80	0	0.00	17.65	32	52,681	0.06%
2018/06/20	12	17.95	46	17.83	18.05	-34	52,687	-0.06%
2018/06/19	22.8	18.33	20	18.34	18.20	2.8	51,601	0.01%
2018/06/15	47	18.15	20	18.21	18.65	27	50,388	0.05%
2018/06/14	866	18.32	811	18.22	18.10	55	49,150	0.11%	大買/大賣/
2018/06/13	276	17.89	324.3	18.10	18.50	-48.3	46,575	-0.10%	大買/大賣/
2018/06/12	27	16.80	111	16.94	16.85	-84	41,408	-0.20%	大賣/
2018/06/11	0	0.00	5.8	16.66	16.80	-5.8	38,897	-0.01%
2018/06/08	1	16.40	0	0.00	16.40	1	37,739	0.00%
2018/06/07	45	16.43	27	16.60	16.60	18	37,927	0.05%
2018/06/06	83	16.37	5	16.40	16.40	78	38,180	0.20%
2018/06/05	1	16.50	0	0.00	16.50	1	40,335	0.00%
2018/06/04	21	16.43	0	0.00	16.50	21	42,970	0.05%
2018/06/01	2	16.50	4	16.50	16.45	-2	42,806	0.00%
2018/05/31	1	16.50	9	16.59	16.65	-8	42,565	-0.02%
2018/05/30	3	16.35	32	16.45	16.40	-29	41,259	-0.07%
2018/05/29	0	0.00	11	16.40	16.45	-11	40,752	-0.03%
2018/05/28	7	16.32	5	16.25	16.40	2	40,719	0.00%
2018/05/25	0	0.00	35	16.29	16.25	-35	40,569	-0.09%
2018/05/24	21	16.17	0	0.00	16.20	21	40,466	0.05%
2018/05/23	15	16.19	10	16.20	16.20	5	40,673	0.01%
2018/05/22	1	16.50	32	16.48	16.20	-31	40,735	-0.08%
2018/05/18	12	16.04	1	16.05	16.05	11	41,616	0.03%
2018/05/17	2	16.35	11	16.40	16.05	-9	42,621	-0.02%
2018/05/16	30	16.30	1	16.45	16.30	29	42,780	0.07%
2018/05/15	1	16.35	7	16.41	16.45	-6	43,123	-0.01%
2018/05/14	0	0.00	21	16.23	16.40	-21	44,254	-0.05%
2018/05/11	10	16.05	25	16.17	16.15	-15	44,324	-0.03%
2018/05/10	34	16.04	3	16.05	15.95	31	44,712	0.07%
2018/05/09	5	15.94	85	16.33	16.20	-80	44,941	-0.18%
2018/05/08	11	15.70	1	15.75	15.85	10	45,164	0.02%
2018/05/07	33	15.76	21	15.75	15.65	12	45,297	0.03%
2018/05/04	421	16.10	429	16.20	16.00	-8	45,609	-0.02%	大買/大賣/
2018/05/03	873	16.10	906	16.17	16.05	-33	46,055	-0.07%	大買/大賣/
2018/05/02	40	16.55	23	16.55	16.25	17	47,853	0.04%
2018/04/30	1	16.05	46	16.07	16.00	-45	47,249	-0.10%
2018/04/27	506	15.85	501	15.90	15.70	5	48,718	0.01%	大買/大賣/
2018/04/26	15	15.53	353	15.53	15.70	-338	48,783	-0.69%	大賣/鉅額交易
2018/04/25	1	15.50	2	15.35	15.50	-1	48,010	0.00%
2018/04/24	503	15.35	523	15.45	15.35	-20	47,840	-0.04%	大買/大賣/
2018/04/23	0	0.00	12	15.69	15.55	-12	47,317	-0.03%
2018/04/20	30	15.62	100	15.60	15.60	-70	47,426	-0.15%
2018/04/19	123	15.72	17	15.93	15.85	106	47,214	0.22%	大買/鉅額交易
2018/04/18	0	0.00	80	15.57	15.60	-80	47,094	-0.17%
2018/04/17	3	15.37	6	15.45	15.35	-3	47,212	-0.01%
2018/04/16	0	15.30	0	0.00	15.35	0	47,549	0.00%
2018/04/12	10	15.40	0	0.00	15.45	10	48,192	0.02%
2018/04/11	30	15.47	1	15.45	15.40	29	48,436	0.06%
2018/04/09	0	15.20	2	15.30	15.25	-2	48,658	0.00%
2018/04/03	11	15.39	5	15.40	15.40	6	48,246	0.01%
2018/04/02	2	15.50	17	15.56	15.45	-15	48,379	-0.03%
2018/03/31	9	15.56	0	0.00	15.50	9	48,238	0.02%
2018/03/30	0	0.00	4	15.40	15.40	-4	48,214	-0.01%
2018/03/29	2	15.30	3	15.27	15.30	-1	48,204	0.00%
2018/03/27	1	15.50	579	15.23	15.55	-578	47,941	-1.21%	大賣/鉅額交易
2018/03/26	502	15.15	0	0.00	15.15	502	47,553	1.06%	大買/鉅額交易
2018/03/23	4	15.05	1	15.10	15.20	3	47,382	0.01%
2018/03/22	5.2	15.28	15	15.22	15.25	-9.8	46,899	-0.02%
2018/03/21	2	15.20	103	15.20	15.20	-101	46,908	-0.22%	大賣/鉅額交易
2018/03/20	0	0.00	2	15.20	15.20	-2	47,238	0.00%
2018/03/19	0	0.00	15	15.27	15.25	-15	47,551	-0.03%
2018/03/16	0	0.00	12	15.12	15.20	-12	47,298	-0.03%
2018/03/15	10	15.07	6	15.11	15.10	4	46,920	0.01%
2018/03/14	59	15.15	3	15.18	15.10	56	47,026	0.12%
2018/03/13	7	15.17	11	15.19	15.25	-4	47,142	-0.01%
2018/03/12	24	15.29	22	15.28	15.25	2	47,420	0.00%
2018/03/09	111	15.34	21	15.37	15.10	90	47,438	0.19%	大買/
2018/03/08	24	15.21	195	15.30	15.45	-171	44,986	-0.38%	大賣/鉅額交易
2018/03/07	0	0.00	1	14.00	14.05	-1	42,274	0.00%
2018/03/06	2	14.20	1,008	14.10	14.15	-1,006	42,517	-2.37%	大賣/鉅額交易
2018/03/05	6	13.89	0	0.00	13.90	6	43,161	0.01%
2018/03/02	1,019	13.90	0	0.00	14.00	1,019	43,365	2.35%	大買/鉅額交易
2018/03/01	62.5	13.96	1	14.00	14.00	61.5	43,342	0.14%
2018/02/27	13	14.16	1	14.15	14.15	12	43,319	0.03%
2018/02/26	3	14.15	1	14.20	14.10	2	43,333	0.00%
2018/02/23	3	14.03	4	14.15	14.15	-1	43,532	0.00%
2018/02/22	61	13.95	0	0.00	13.95	61	44,258	0.14%
2018/02/21	0	0.00	1	14.10	14.10	-1	45,318	0.00%
2018/02/12	26	13.89	1	13.90	13.85	25	45,211	0.06%
2018/02/09	3	13.75	2	13.95	14.05	1	44,669	0.00%
2018/02/08	5	14.18	6	14.16	14.15	-1	43,708	0.00%
2018/02/07	4	14.16	12	14.23	14.20	-8	43,641	-0.02%
2018/02/06	170	13.94	120	13.97	13.95	50	43,281	0.12%	大買/大賣/
2018/02/05	118	14.48	106	14.36	14.40	12	41,960	0.03%	大買/大賣/
2018/02/02	5	14.30	103	14.55	14.55	-98	41,965	-0.23%	大賣/
2018/02/01	12	14.41	4	14.44	14.40	8	42,587	0.02%
2018/01/31	413	14.25	406	14.25	14.25	7	42,179	0.02%	大買/大賣/
2018/01/30	500	14.60	499	14.45	14.45	1	41,440	0.00%	大買/大賣/
2018/01/29	29	14.64	506	14.75	14.55	-477	41,629	-1.15%	大賣/鉅額交易
2018/01/26	23	14.53	6.5	14.51	14.60	16.5	40,979	0.04%
2018/01/25	615	14.56	1,139	14.84	14.50	-524	39,992	-1.31%	大買/大賣/鉅額交易
2018/01/24	1,013	14.35	4	14.39	14.40	1,009	37,730	2.67%	大買/鉅額交易
2018/01/23	25	14.48	114	14.54	14.60	-89	37,511	-0.24%	大賣/
2018/01/22	193	14.08	0	0.00	14.00	193	35,844	0.54%	大買/鉅額交易
2018/01/19	19	14.17	1	14.20	14.20	18	35,161	0.05%
2018/01/18	2	14.35	2	14.35	14.30	0	36,045	0.00%
2018/01/17	0.9	14.20	4.4	14.25	14.30	-3.5	35,749	-0.01%
2018/01/16	0.3	14.25	1	14.25	14.30	-0.7	35,618	0.00%
2018/01/15	3	14.22	0	0.00	14.30	3	35,692	0.01%
2018/01/12	4	14.20	22	14.09	14.20	-18	36,062	-0.05%
2018/01/11	73	14.06	21	14.06	14.00	52	36,075	0.14%
2018/01/10	25.3	14.31	0	0.00	14.20	25.3	35,791	0.07%
2018/01/09	0	0.00	6	14.75	14.75	-6	35,292	-0.02%
2018/01/08	0	0.00	2	14.65	14.70	-2	35,563	-0.01%
2018/01/05	0	0.00	1	14.50	14.55	-1	35,936	0.00%
2018/01/04	6.1	14.35	0	0.00	14.35	6.1	36,003	0.02%
2018/01/03	122	14.54	8	14.53	14.40	114	36,672	0.31%	大買/鉅額交易
2018/01/02	1	14.15	0	0.00	14.25	1	36,394	0.00%