台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)
可現股當沖
  • 股價
    52.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.38%
  • 成交量
    138,839
  • 產業
    上市 半導體類股
  • 5105人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯電 (2303)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2868.251.65128.451.7852.00-60.276,207-0.08% 大賣/
2024/03/272,08551.2175.451.4051.502,009.675,4312.66% 大買/鉅額交易
2024/03/26331.451.2818551.1051.70146.575,5050.19% 大買/大賣/鉅額交易
2024/03/25145.451.7063.351.8451.808275,0970.11% 大買/
2024/03/22157.152.4766.352.4752.4090.874,8790.12% 大買/
2024/03/21331.253.2413853.2653.30193.274,2760.26% 大買/大賣/鉅額交易
2024/03/20196.153.54524.753.6152.90-328.574,520-0.44% 大買/大賣/鉅額交易
2024/03/19145.752.39505.552.9153.00-359.873,230-0.49% 大買/大賣/鉅額交易
2024/03/18104.851.2792.251.4151.8012.671,7140.02% 大買/
2024/03/15232.851.9676.452.1051.90156.471,3690.22% 大買/鉅額交易
2024/03/14110.452.5282.152.4452.6028.270,4230.04% 大買/
2024/03/1311952.71341.752.8453.00-222.769,729-0.32% 大買/大賣/鉅額交易
2024/03/128551.981,280.952.0152.50-1,195.968,243-1.75% 大賣/鉅額交易
2024/03/11141.951.24166.651.5451.60-24.867,427-0.04% 大買/大賣/
2024/03/08282.352.02777.552.1051.90-495.166,698-0.74% 大買/大賣/鉅額交易
2024/03/0790.449.93592.549.8550.20-502.162,693-0.80% 大賣/鉅額交易
2024/03/068248.98185.748.9649.20-103.761,659-0.17% 大賣/鉅額交易
2024/03/0542.648.7152.848.7248.75-10.262,278-0.02%
2024/03/0417.348.76227.348.7048.85-21062,581-0.34% 大賣/鉅額交易
2024/03/01202.848.633848.8048.30164.863,0490.26% 大買/鉅額交易
2024/02/29182.748.6154.148.7248.85128.663,4430.20% 大買/鉅額交易
2024/02/2742.948.3853.448.3948.15-10.563,773-0.02%
2024/02/26179.748.0034.848.0548.00144.964,1590.23% 大買/鉅額交易
2024/02/23273.348.4557.448.5448.15215.964,4910.33% 大買/鉅額交易
2024/02/22147.648.6037.948.6048.60109.764,6980.17% 大買/鉅額交易
2024/02/21243.848.6825.148.8148.50218.765,5350.33% 大買/鉅額交易
2024/02/2032.449.2538.149.4349.25-5.766,158-0.01%
2024/02/19116.948.923448.9549.1582.966,1100.13% 大買/
2024/02/1681.648.9844.449.0348.8537.266,8590.06%
2024/02/15194.648.948748.9649.20107.666,9270.16% 大買/鉅額交易
2024/02/05157.548.1233.148.1448.10124.466,7210.19% 大買/鉅額交易
2024/02/02138.248.63114.348.5748.5523.966,1040.04% 大買/大賣/
2024/02/01117.348.5761.148.9749.0556.265,6460.09% 大買/
2024/01/3121349.1269.149.0449.00143.865,5260.22% 大買/鉅額交易
2024/01/301,042.349.7010.349.7149.601,03265,1561.58% 大買/鉅額交易
2024/01/29144.749.56107.949.5649.4536.865,5180.06% 大買/大賣/
2024/01/26499.350.2841.250.0549.80458.165,8790.70% 大買/鉅額交易
2024/01/25101.752.05669.651.7452.30-567.863,715-0.89% 大買/大賣/鉅額交易
2024/01/2440.550.54228.150.6150.60-187.561,359-0.31% 大賣/鉅額交易
2024/01/2318.150.20441.450.7250.20-423.361,082-0.69% 大賣/鉅額交易
2024/01/22425.249.90219.750.0550.30205.560,8110.34% 大買/大賣/鉅額交易
2024/01/198848.8935.249.0249.2052.760,3020.09%
2024/01/18174.148.1683.848.0748.1090.360,7770.15% 大買/
2024/01/1752049.086349.1348.6045760,1630.76% 大買/鉅額交易
2024/01/1635.250.4337.450.7050.80-2.258,9940.00%
2024/01/1531.150.6041.150.4550.80-10.158,940-0.02%
2024/01/1235.449.8755.650.0150.10-20.260,049-0.03%
2024/01/1151.250.1261.750.1650.10-10.661,243-0.02%
2024/01/1046.850.1791.450.2850.10-44.662,939-0.07%
2024/01/0993.550.3642.450.2750.1051.164,0300.08%
2024/01/08156.250.3235.350.3950.5012164,2210.19% 大買/鉅額交易
2024/01/0572.151.05108.651.5350.80-36.563,859-0.06% 大賣/
2024/01/04171.350.3250.550.5850.80120.863,2600.19% 大買/鉅額交易
2024/01/03248.850.6847.650.7250.60201.263,6490.32% 大買/鉅額交易
2024/01/0213251.6840.751.8751.9091.362,6780.15% 大買/
2023/12/2913652.231,773.652.0152.60-1,637.762,364-2.63% 大買/大賣/鉅額交易
2023/12/28457.453.73275.353.4752.5018262,4730.29% 大買/大賣/鉅額交易
2023/12/27163.752.87828.152.8353.50-664.460,284-1.10% 大買/大賣/鉅額交易
2023/12/261,731.850.44230.850.7250.801,50157,0392.63% 大買/大賣/鉅額交易
2023/12/2533.350.12114.450.1550.20-81.256,588-0.14% 大賣/
2023/12/2226.249.7339.949.7050.00-13.756,655-0.02%
2023/12/21100.749.0624.249.0749.4076.656,9260.13%
2023/12/2045.549.673250.0949.8513.556,5820.02%
2023/12/1976.649.73286.149.8250.00-209.656,166-0.37% 大賣/鉅額交易
2023/12/18104.450.0454.550.2750.6049.855,7790.09% 大買/
2023/12/1523.150.68129.550.6750.70-106.455,304-0.19% 大賣/鉅額交易
2023/12/1446.450.2921850.2850.40-171.654,273-0.32% 大賣/鉅額交易
2023/12/1312.549.8356.949.9450.20-44.554,124-0.08%
2023/12/1217.249.57237.249.6149.90-22054,014-0.41% 大賣/鉅額交易
2023/12/1123.748.8517349.0649.05-149.353,655-0.28% 大賣/鉅額交易
2023/12/0845.748.5931.348.7248.5514.453,9000.03%
2023/12/07123.348.4898.548.6548.4524.953,9440.05% 大買/
2023/12/0670.649.0059.549.0248.9011.153,7710.02%
2023/12/0575.949.3229.849.3349.2046.153,6120.09%
2023/12/0440.849.99110.350.0450.20-69.553,277-0.13% 大賣/
2023/12/0117.249.5667.149.4949.70-49.953,189-0.09%
2023/11/3030.349.366149.6548.90-30.752,849-0.06%
2023/11/2939.349.4077.749.4049.20-38.451,770-0.07%
2023/11/28135.149.25108.549.3749.0526.651,2380.05% 大買/大賣/
2023/11/2795.849.965549.9049.5040.850,9660.08%
2023/11/24122.950.66123.550.8950.30-0.650,5460.00% 大買/大賣/
2023/11/2227.249.7549.349.9650.00-22.150,133-0.04%
2023/11/21107.750.1879.850.3150.3027.949,7100.06% 大買/
2023/11/20222.350.3112250.5350.30100.249,2280.20% 大買/大賣/
2023/11/1736.249.71351.949.6749.75-315.748,277-0.65% 大賣/鉅額交易
2023/11/1616.348.6830.648.7548.80-14.346,914-0.03%
2023/11/15115.248.888049.1249.1035.246,7830.08% 大買/
2023/11/1482.348.515148.4648.5531.346,1770.07%
2023/11/1389.248.9486.249.0148.952.946,4050.01%
2023/11/1027.248.3624.148.4148.553.146,8240.01%
2023/11/0928.448.3661.548.4348.60-33.146,765-0.07%
2023/11/0844.748.66102.948.8048.50-58.346,739-0.12% 大賣/
2023/11/0730.248.9830.348.9949.40046,0510.00%
2023/11/0670.449.62134.249.5849.40-63.846,152-0.14% 大賣/
2023/11/0311549.07384.548.9949.40-269.545,578-0.59% 大買/大賣/鉅額交易
2023/11/02111.247.93140.547.9648.25-29.445,131-0.07% 大買/大賣/
2023/11/0137.846.9655.946.9947.00-18.144,734-0.04%
2023/10/3160.246.2615.346.3346.2044.944,7400.10%
2023/10/30201.646.401746.3146.40184.644,5810.41% 大買/鉅額交易
2023/10/27111.446.703446.7346.6077.444,4090.17% 大買/
2023/10/26324.246.9449.646.9446.80274.644,5830.62% 大買/鉅額交易
2023/10/2525.248.8377.648.8349.05-52.443,762-0.12%
2023/10/24132.848.0276.147.9248.3056.643,8770.13% 大買/
2023/10/2344.448.6930.448.7548.601443,3350.03%
2023/10/20197.849.01255.549.1748.70-57.743,167-0.13% 大買/大賣/
2023/10/195448.94238.649.1249.30-184.542,417-0.44% 大賣/鉅額交易
2023/10/18137.248.66300.248.7748.45-163.142,333-0.39% 大買/大賣/鉅額交易
2023/10/1756.848.00414.647.9848.20-357.841,632-0.86% 大賣/鉅額交易
2023/10/1616.747.11129.747.1147.15-11340,684-0.28% 大賣/鉅額交易
2023/10/137.246.7128.246.9347.00-2140,088-0.05%
2023/10/1239.746.9069.846.8747.00-30.140,182-0.07%
2023/10/1122.546.42222.946.4046.90-200.440,418-0.50% 大賣/鉅額交易
2023/10/0611.945.3014045.2645.20-128.239,960-0.32% 大賣/鉅額交易
2023/10/056.244.8741.945.0245.15-35.740,703-0.09%
2023/10/04147.644.19244.2544.10145.640,4730.36% 大買/鉅額交易
2023/10/0318.345.472245.5845.25-3.740,118-0.01%
2023/10/0234.245.663745.7045.75-2.840,401-0.01%
2023/09/2866.244.9691.544.9945.20-25.440,655-0.06%
2023/09/27124.744.333144.2244.4093.740,6570.23% 大買/
2023/09/2683.945.092345.0044.7560.940,5220.15%
2023/09/25104.345.5710.245.7545.6594.140,5650.23% 大買/
2023/09/2278.145.211745.2145.3561.140,7130.15%
2023/09/2121.545.62945.6445.6512.541,0370.03%
2023/09/2030.345.972245.9645.908.341,0770.02%
2023/09/1923.846.3649.346.2846.20-25.542,706-0.06%
2023/09/1836.546.702646.7046.5010.543,8280.02%
2023/09/156.547.1179.447.1847.60-72.944,489-0.16%
2023/09/1417.247.3850.447.3447.35-33.244,912-0.07%
2023/09/1352.447.1448.447.1947.10445,1780.01%
2023/09/1222.246.55106.446.5846.80-84.245,848-0.18% 大賣/
2023/09/112.245.8019.145.8746.05-16.946,517-0.04%
2023/09/089.545.59745.6745.702.546,9370.01%
2023/09/07150.245.9927.846.0445.75122.447,5200.26% 大買/鉅額交易
2023/09/0613.446.6726.746.6846.70-13.347,631-0.03%
2023/09/058.246.1579.246.2446.55-7147,864-0.15%
2023/09/0438.445.9686.445.9346.00-4847,972-0.10%
2023/09/0151.245.90196.545.9345.95-145.448,286-0.30% 大賣/鉅額交易
2023/08/3198.946.0213.346.0345.5085.648,3670.18%
2023/08/3078.546.0684.746.0746.40-6.247,763-0.01%
2023/08/29102.145.2888.845.1745.3013.347,7600.03% 大買/
2023/08/28138.645.3898.145.3644.8040.548,0650.08% 大買/
2023/08/25132.643.7610443.6843.5028.648,3820.06% 大買/大賣/
2023/08/242144.0065.144.1344.35-44.148,687-0.09%
2023/08/2344.643.298.643.4343.403649,4130.07%
2023/08/2239.343.732343.7143.6016.350,8990.03%
2023/08/2124.843.6519.543.6443.655.351,2920.01%
2023/08/18115.544.1771.543.7143.804451,3630.09% 大買/
2023/08/17119.142.933743.2143.6082.151,4230.16% 大買/
2023/08/16279.943.946143.7843.75218.951,7560.42% 大買/鉅額交易
2023/08/1521.145.3083.345.2345.45-62.251,372-0.12%
2023/08/1458.944.984844.9845.0010.951,7470.02%
2023/08/11845.4918.345.5945.35-10.351,960-0.02%
2023/08/1038.745.151745.2145.1521.752,3090.04%
2023/08/0956.645.471045.6045.6046.652,4190.09%
2023/08/0887.245.7520.445.6645.5566.852,5960.13%
2023/08/075746.4515.846.5446.4041.252,1110.08%
2023/08/0413.746.4132.946.5146.50-19.152,100-0.04%
2023/08/02129.846.6968.246.9946.6561.651,9100.12% 大買/
2023/08/0119.946.9822.546.9447.00-2.651,7930.00%
2023/07/3120.146.967446.8447.00-5451,742-0.10%
2023/07/2869.846.95231.547.0247.05-161.751,299-0.32% 大賣/鉅額交易
2023/07/2738.246.15179.846.0346.15-141.650,951-0.28% 大賣/鉅額交易
2023/07/2677.545.3935.245.5245.1042.350,4570.08%
2023/07/2559.145.6525.745.6145.6533.550,7920.07%
2023/07/2455.645.2647.445.1845.058.251,2370.02%
2023/07/21221.745.0254.545.1145.20167.251,5120.32% 大買/鉅額交易
2023/07/20307.946.303146.2446.10276.950,8910.54% 大買/鉅額交易
2023/07/19160.247.717947.8847.5081.250,2170.16% 大買/
2023/07/1828.248.53948.2348.2019.250,0680.04%
2023/07/173748.0282.748.4448.45-45.750,269-0.09%
2023/07/1426.148.239648.4248.25-69.950,198-0.14%
2023/07/13141.147.7265.747.7547.5075.449,9480.15% 大買/
2023/07/12231.747.774747.7447.75184.749,5890.37% 大買/鉅額交易
2023/07/1128.548.3224.148.3148.504.349,2850.01%
2023/07/10144.248.2016.548.3148.10127.849,4090.26% 大買/鉅額交易
2023/07/0766.548.3542.248.4348.3524.449,4400.05%
2023/07/0631.448.317948.1848.15-47.749,485-0.10%
2023/07/0579.748.5421.148.4248.3558.649,1020.12%
2023/07/0435.348.5690.348.6748.80-5548,930-0.11%
2023/07/03138.748.6139.748.7648.259948,8820.20% 大買/
2023/06/3090.648.2110.848.3648.5079.748,6500.16%
2023/06/29186.748.694.648.6648.50182.248,5790.38% 大買/鉅額交易
2023/06/2847.449.3321.649.3549.1025.848,7860.05%
2023/06/2733749.456.949.3049.05330.149,0550.67% 大買/鉅額交易
2023/06/268853.4051.653.3453.3036.447,5460.08%
2023/06/2138.553.4514753.4453.90-108.646,775-0.23% 大賣/鉅額交易
2023/06/2063.653.8872.653.7753.70-8.946,307-0.02%
2023/06/1936.453.9464.254.0953.80-27.846,071-0.06%
2023/06/1675.553.97121.153.8654.50-45.646,110-0.10% 大賣/
2023/06/1598.653.9318254.1654.50-83.445,776-0.18% 大賣/
2023/06/141653.40124.353.4053.50-108.346,053-0.24% 大賣/鉅額交易
2023/06/131953.11168.753.1453.20-149.745,842-0.33% 大賣/鉅額交易
2023/06/1235.352.40106.552.4652.60-71.145,704-0.16% 大賣/
2023/06/0930.452.14166.952.0152.30-136.546,070-0.30% 大賣/鉅額交易
2023/06/083.451.3457.551.4751.50-54.146,038-0.12%
2023/06/076.751.1976.251.3151.30-69.446,155-0.15%
2023/06/063450.5316.250.5450.5017.947,1600.04%
2023/06/0539.650.94950.9950.9030.647,3970.06%
2023/06/0221.551.1169.551.2051.40-47.947,651-0.10%
2023/06/0163.250.6649.150.7150.8014.147,7680.03%
2023/05/3125.851.4333.651.5651.80-7.847,455-0.02%
2023/05/3015.151.4610351.5651.60-87.946,410-0.19% 大賣/
2023/05/292751.4584.951.8151.20-57.947,045-0.12%
2023/05/2660.350.22199.350.2450.40-13946,757-0.30% 大賣/鉅額交易
2023/05/2568.548.863148.9848.9037.545,8070.08%
2023/05/2414.148.946149.0049.15-46.945,945-0.10%
2023/05/2377.748.9212.148.9348.9065.645,9740.14%
2023/05/2213248.801248.8548.9012046,0900.26% 大買/鉅額交易
2023/05/1916.349.919.249.9650.007.145,4630.02%
2023/05/1827.249.9661.950.1150.20-34.745,500-0.08%
2023/05/1761.549.0626.249.1749.2535.345,7190.08%
2023/05/1621.348.695.348.9048.801645,5910.04%
2023/05/157148.181348.1048.105845,9540.13%
2023/05/121749.366649.1248.70-4946,241-0.11%
2023/05/111749.366649.1249.20-4946,538-0.11%
2023/05/1032.149.434549.4049.45-12.947,649-0.03%
2023/05/0913.249.8912.249.8649.95148,1030.00%
2023/05/081550.0722.250.3150.00-7.148,795-0.01%
2023/05/0522.849.6711.449.6549.6011.449,3800.02%
2023/05/042349.611949.6449.65450,9240.01%
2023/05/039.649.6711.349.8649.95-1.752,3900.00%
2023/05/029.749.8367.249.7149.85-57.554,196-0.11%
2023/04/2845.449.5175.249.5549.10-29.958,002-0.05%
2023/04/27128.348.8958.648.8548.8569.759,0810.12% 大買/
2023/04/2694.448.076348.1348.4031.459,1630.05%
2023/04/25117.648.9045.548.7148.5072.159,1770.12% 大買/
2023/04/2451.849.6736.149.6849.6015.759,1530.03%
2023/04/2159.750.3624.550.5550.1035.259,5150.06%
2023/04/2028.750.813350.7750.70-4.360,371-0.01%
2023/04/1963.951.4431.151.3951.2032.961,7210.05%
2023/04/1836.252.0141.152.2352.10-4.961,911-0.01%
2023/04/1718.451.925851.7652.00-39.661,725-0.06%
2023/04/1465.751.4753.251.5751.3012.561,6020.02%
2023/04/1318.551.8270.451.7251.60-51.961,446-0.08%
2023/04/128.251.978552.1252.10-76.861,319-0.13%
2023/04/1166.851.5610.151.5751.6056.761,2730.09%
2023/04/1025.452.1456.152.2852.10-30.761,424-0.05%
2023/04/0721.452.5227.352.5252.40-5.961,520-0.01%
2023/04/064.452.6615.452.6852.80-1161,606-0.02%
2023/03/314.552.72110.352.7752.90-105.861,721-0.17% 大賣/鉅額交易
2023/03/3030.652.0332.152.0952.10-1.561,9470.00%
2023/03/29167.351.4650.251.4451.50117.162,2360.19% 大買/鉅額交易
2023/03/2879.852.293052.2852.2049.762,5420.08%
2023/03/2727.852.6236.352.7453.00-8.563,106-0.01%
2023/03/2437.152.9296.952.9253.10-59.964,133-0.09%
2023/03/2369.852.8344.453.0753.3025.364,0550.04%
2023/03/2231.253.2689.153.3153.50-57.963,972-0.09%
2023/03/2150.552.9129.352.8852.8021.164,0100.03%
2023/03/2024.853.1363.453.2953.20-38.663,684-0.06%
2023/03/1735.152.7127352.9053.20-237.963,549-0.37% 大賣/鉅額交易
2023/03/1615.451.7856.251.8452.00-40.863,275-0.06%
2023/03/15851.63140.451.7551.70-132.463,887-0.21% 大賣/鉅額交易
2023/03/14198.351.1263.851.2650.70134.563,6600.21% 大買/鉅額交易
2023/03/1326.251.9681.652.0552.50-55.463,199-0.09%
2023/03/104251.82149.551.7952.00-107.563,256-0.17% 大賣/鉅額交易
2023/03/0995.552.9122352.9752.50-127.563,730-0.20% 大賣/鉅額交易
2023/03/0826.651.7663.751.8652.10-37.163,064-0.06%
2023/03/0721.851.43195.251.5651.60-173.463,213-0.27% 大賣/鉅額交易
2023/03/0619.451.79101.651.8851.90-82.263,796-0.13% 大賣/
2023/03/0323.651.42127.651.3851.30-10463,470-0.16% 大賣/鉅額交易
2023/03/0253.650.744550.9950.708.663,4980.01%
2023/03/0111850.31161.651.0251.30-43.663,593-0.07% 大買/大賣/
2023/02/24103.750.20169.550.3349.95-65.863,125-0.10% 大買/大賣/
2023/02/2392.350.1482.950.3750.209.462,7490.01%
2023/02/22104.849.5847.349.5649.5557.562,8290.09% 大買/
2023/02/2115.150.6362.150.4950.60-4763,543-0.07%
2023/02/203050.55135.650.5050.50-105.665,229-0.16% 大賣/鉅額交易
2023/02/177.149.77197.449.8450.00-190.367,684-0.28% 大賣/鉅額交易
2023/02/1621.150.19132.250.1950.10-111.169,167-0.16% 大賣/鉅額交易
2023/02/1562.750.0587.250.0849.90-24.571,420-0.03%
2023/02/142350.32128.450.4650.40-105.471,578-0.15% 大賣/鉅額交易
2023/02/13125.749.6465.249.7949.7560.472,6210.08% 大買/
2023/02/1065.250.63174.250.7450.80-10972,705-0.15% 大賣/鉅額交易
2023/02/0940.650.3592.550.5950.50-51.972,930-0.07%
2023/02/0848.350.27282.250.3750.50-233.972,529-0.32% 大賣/鉅額交易
2023/02/078749.10139.348.7849.15-52.371,599-0.07% 大賣/
2023/02/0670.449.4172.149.3949.05-1.871,3500.00%
2023/02/0321.850.10246.250.1050.10-224.470,869-0.32% 大賣/鉅額交易
2023/02/0261.450.22347.250.1950.40-285.970,674-0.40% 大賣/鉅額交易
2023/02/0161.249.20392.749.3549.25-331.569,674-0.48% 大賣/鉅額交易
2023/01/3156.948.59229.748.6948.80-172.869,277-0.25% 大賣/鉅額交易
2023/01/3090.148.06727.248.1648.80-637.168,718-0.93% 大賣/鉅額交易
2023/01/1753.445.55286.845.7545.95-233.465,912-0.35% 大賣/鉅額交易
2023/01/1665.344.8970.644.9444.90-5.465,567-0.01%
2023/01/1380.445.42169.245.4045.40-88.865,969-0.13% 大賣/
2023/01/1264.345.02203.345.1845.15-13966,748-0.21% 大賣/鉅額交易
2023/01/117345.13194.145.2645.15-12166,958-0.18% 大賣/鉅額交易
2023/01/108244.66201.444.8545.00-119.466,886-0.18% 大賣/鉅額交易
2023/01/0938.344.00376.443.9044.50-338.166,611-0.51% 大賣/鉅額交易
2023/01/06284.141.44521.141.9142.40-23766,566-0.36% 大買/大賣/鉅額交易
2023/01/05641.439.141.5841.25-3.166,8270.00%
2023/01/0419.241.4013741.4841.05-117.867,740-0.17% 大賣/鉅額交易
2023/01/03179.340.623641.2741.40143.368,9700.21% 大買/鉅額交易
2022/12/305041.184440.9640.70669,1730.01%
2022/12/291740.671140.6340.75669,6110.01%
2022/12/2833941.022040.8140.8031970,6330.45% 大買/鉅額交易
2022/12/2712.342.061942.3341.85-6.771,055-0.01%
2022/12/2622.241.76541.9041.9017.271,6280.02%
2022/12/2365.541.873241.9441.9533.572,6050.05%
2022/12/2217.142.9178.242.8742.85-61.172,816-0.08%
2022/12/2141.142.1194.142.0042.00-52.973,160-0.07%
2022/12/208542.328342.4541.85272,9840.00%
2022/12/19100.343.131043.0842.9590.372,7740.12%
2022/12/16891.143.1588843.6544.303.172,1470.00% 大買/大賣/
2022/12/1516.144.07544.1244.2511.171,4870.02%
2022/12/1430.144.2350.244.2644.45-20.171,689-0.03%
2022/12/132843.931,565.543.9443.80-1,537.571,500-2.15% 大賣/鉅額交易
2022/12/12221.843.112043.4043.50201.871,1170.28% 大買/鉅額交易
2022/12/0974.243.39308.243.5543.50-23471,659-0.33% 大賣/鉅額交易
2022/12/0817542.7172.342.9242.50102.771,4570.14% 大買/鉅額交易
2022/12/07141.943.9755.944.0043.658671,0830.12% 大買/
2022/12/06579.145.16149.144.9944.5043070,4740.61% 大買/大賣/鉅額交易
2022/12/0543.245.66548.445.8345.40-505.270,948-0.71% 大賣/鉅額交易
2022/12/02108.145.0943.845.2345.5064.371,0650.09% 大買/
2022/12/01231.946.07196.546.0245.6035.471,1110.05% 大買/大賣/
2022/11/3052.944.538845.2545.80-35.170,516-0.05%
2022/11/29137.544.3773.444.2044.6564.170,9660.09% 大買/
2022/11/28304.944.56169.244.5044.40135.870,8250.19% 大買/大賣/鉅額交易
2022/11/2572.545.882745.8745.8045.570,1900.06%
2022/11/249945.9364.346.0146.2034.770,4110.05%
2022/11/237446.32169.746.3146.10-95.770,364-0.14% 大賣/
2022/11/2230.545.98114.245.9546.10-83.770,899-0.12% 大賣/
2022/11/2148.445.777545.6945.65-26.770,507-0.04%
2022/11/1811046.08123.445.9845.60-13.470,432-0.02% 大買/大賣/
2022/11/1783.744.86162.245.0645.60-78.569,792-0.11% 大賣/
2022/11/16498.545.62213.145.6845.25285.569,2330.41% 大買/大賣/鉅額交易
2022/11/151,728.746.58514.946.2646.601,213.767,9561.79% 大買/大賣/鉅額交易
2022/11/1441.544.64195.844.7044.90-154.365,288-0.24% 大賣/鉅額交易
2022/11/11654.944.77893.744.2544.00-238.863,764-0.37% 大買/大賣/鉅額交易
2022/11/107241.435,064.441.3741.65-4,992.461,345-8.14% 大賣/鉅額交易
2022/11/0943.341.12338.641.1741.45-295.361,188-0.48% 大賣/鉅額交易
2022/11/08151.640.2912540.2240.1526.660,9490.04% 大買/大賣/
2022/11/0785.639.96179.339.9240.05-93.761,076-0.15% 大賣/
2022/11/04137.638.8212.738.8938.90124.961,1850.20% 大買/鉅額交易
2022/11/0368.238.9525.338.9639.0042.961,6750.07%
2022/11/0249.439.3313.939.4139.3535.562,0320.06%
2022/11/0119.539.0839.739.1439.05-20.162,539-0.03%
2022/10/3112.539.0484.939.1339.10-72.464,566-0.11%
2022/10/2895.538.5013.438.5238.3082.264,9340.13%
2022/10/2775.938.72184.938.6939.25-108.964,783-0.17% 大賣/鉅額交易
2022/10/26342.938.4952.638.5038.10290.464,4670.45% 大買/鉅額交易
2022/10/2574.939.69139.239.7839.45-64.363,463-0.10% 大賣/
2022/10/24131.640.32502.240.2139.40-370.663,758-0.58% 大買/大賣/鉅額交易
2022/10/2168.939.37182.539.4439.05-113.664,517-0.18% 大賣/鉅額交易
2022/10/2035.238.49104.438.7339.50-69.264,802-0.11% 大賣/
2022/10/1943.538.3772.338.5738.20-28.865,570-0.04%
2022/10/1880.338.2584.538.3438.25-4.266,109-0.01%
2022/10/1784.637.484237.5337.7542.666,8840.06%
2022/10/1428.138.35225.238.3738.70-197.167,924-0.29% 大賣/鉅額交易
2022/10/1340.436.6295.636.5636.40-55.267,231-0.08%
2022/10/12114.935.9924236.4536.70-127.166,889-0.19% 大買/大賣/鉅額交易
2022/10/11226.235.75120.235.6435.4010667,0610.16% 大買/大賣/鉅額交易
2022/10/0777.538.23124.538.3238.05-4766,992-0.07% 大賣/
2022/10/0634.138.5668.438.6538.95-34.367,981-0.05%
2022/10/05123.638.73218.438.7238.30-94.868,905-0.14% 大買/大賣/
2022/10/0452.737.19148.337.1537.70-95.769,360-0.14% 大賣/
2022/10/0372.635.383135.3335.3541.569,3910.06%
2022/09/3095.835.55127.535.4835.75-31.770,286-0.05% 大賣/
2022/09/2937.536.5875.236.8136.55-37.771,755-0.05%
2022/09/2886.536.55120.236.5136.20-33.872,673-0.05% 大賣/
2022/09/2794.237.1923.237.1837.307172,8640.10%
2022/09/26202.137.2567.337.1936.85134.773,9870.18% 大買/鉅額交易
2022/09/2378.138.45121.238.3338.30-43.175,116-0.06% 大賣/
2022/09/22116.238.8121.438.7638.7594.876,3450.12% 大買/
2022/09/21109.639.642839.6639.6081.676,5580.11% 大買/
2022/09/203,432.140.2044.440.0340.153,387.876,6604.42% 大買/鉅額交易
2022/09/192439.913139.9439.95-777,520-0.01%
2022/09/1659.540.081040.1839.9549.578,6250.06%
2022/09/1522.140.523040.5840.40-881,067-0.01%
2022/09/1458.339.935139.8340.157.383,6750.01%
2022/09/1337.340.587040.6940.75-32.784,943-0.04%
2022/09/1244.140.508540.5940.15-40.986,336-0.05%
2022/09/0839.839.333239.3139.307.887,7190.01%
2022/09/0788.439.3723.539.4139.2064.988,0670.07%
2022/09/0631.139.916439.9139.95-32.988,113-0.04%
2022/09/05146.639.6657.539.7839.8089.188,5790.10% 大買/
2022/09/0264.140.4961.440.5640.502.788,4490.00%
2022/09/0160.540.379940.4540.45-38.588,335-0.04%
2022/08/3144.240.8466.240.9141.10-2288,321-0.02%
2022/08/3047.140.414340.3740.404.188,7190.00%
2022/08/29150.639.773739.7439.95113.689,1260.13% 大買/鉅額交易
2022/08/2634.641.7440.241.8141.30-5.689,332-0.01%
2022/08/2531.241.3627.641.4241.403.589,4530.00%
2022/08/2466.141.0640.541.0840.9025.689,7280.03%
2022/08/23175.940.9033.440.8940.80142.690,6350.16% 大買/鉅額交易
2022/08/22171.842.032742.0341.85144.890,5600.16% 大買/鉅額交易
2022/08/1947.142.938142.9243.00-33.990,409-0.04%
2022/08/1814142.2470.342.3242.5070.790,4860.08% 大買/
2022/08/17105.542.8736.642.9042.8568.990,8220.08% 大買/
2022/08/16137.243.1278.143.0943.0559.191,2270.06% 大買/
2022/08/15166.143.21208.643.3243.50-42.491,178-0.05% 大買/大賣/
2022/08/1272.142.17163.742.2942.35-91.690,654-0.10% 大賣/
2022/08/1142.441.601,248.341.6241.70-1,205.990,916-1.33% 大賣/鉅額交易
2022/08/101,14840.2599.140.2340.301,048.991,1361.15% 大買/鉅額交易
2022/08/09102.840.5914640.7141.05-43.291,634-0.05% 大買/大賣/
2022/08/08172.441.2594.841.2741.0577.692,5540.08% 大買/
2022/08/0598.641.30439.541.6242.15-340.992,613-0.37% 大賣/鉅額交易
2022/08/0454.239.90180.239.9640.00-12691,184-0.14% 大賣/鉅額交易
2022/08/0319.139.073339.1739.30-1491,270-0.02%
2022/08/0212439.1248.139.1239.1075.991,9430.08% 大買/
2022/08/0130.140.0254.540.0540.30-24.491,812-0.03%
2022/07/294839.95281.640.0040.15-233.692,473-0.25% 大賣/鉅額交易
2022/07/28389.339.54176.139.3538.80213.292,3850.23% 大買/大賣/鉅額交易
2022/07/27106.538.87142.138.8439.45-35.690,963-0.04% 大買/大賣/
2022/07/2650339.08244.538.6538.60258.590,5520.29% 大買/大賣/鉅額交易
2022/07/25298.240.65129.240.7340.5016990,9800.19% 大買/大賣/鉅額交易
2022/07/22164.942.5275.642.5442.4589.393,1920.10% 大買/
2022/07/218442.10345.441.9542.80-261.493,101-0.28% 大賣/鉅額交易
2022/07/20102.240.76187.240.7840.75-8591,669-0.09% 大買/大賣/
2022/07/19120.839.849639.9139.9024.892,2410.03% 大買/
2022/07/1814539.821,254.739.8540.00-1,109.792,149-1.20% 大買/大賣/鉅額交易
2022/07/151,15938.93225.338.9738.95933.691,5321.02% 大買/大賣/鉅額交易
2022/07/1499.438.60323.238.7238.80-223.891,037-0.25% 大賣/鉅額交易
2022/07/13387.738.11217.238.1938.05170.590,4340.19% 大買/大賣/鉅額交易
2022/07/12178.737.2216837.0636.7510.789,7250.01% 大買/大賣/
2022/07/11115.838.9219539.0538.60-79.289,168-0.09% 大買/大賣/
2022/07/08258.840.27141.539.9439.70117.388,9160.13% 大買/大賣/鉅額交易
2022/07/0719438.38295.338.7339.85-101.388,585-0.11% 大買/大賣/鉅額交易
2022/07/06110.937.82220.337.3637.15-109.488,243-0.12% 大買/大賣/鉅額交易
2022/07/0567.338.726238.7738.905.389,4300.01%
2022/07/0472.838.03114.837.9738.15-4289,550-0.05% 大賣/
2022/07/01190.538.81263.438.9638.05-72.989,547-0.08% 大買/大賣/
2022/06/30289.939.61122.339.7939.15167.689,4600.19% 大買/大賣/鉅額交易
2022/06/29126.240.9915241.0340.90-25.888,865-0.03% 大買/大賣/
2022/06/2890.642.2052.542.3941.8538.188,5300.04%
2022/06/27162.542.8610242.9042.9060.588,7110.07% 大買/大賣/
2022/06/24213.442.0511242.1641.60101.487,8780.12% 大買/大賣/鉅額交易
2022/06/23456.842.47608.241.8042.00-151.486,915-0.17% 大買/大賣/鉅額交易
2022/06/2253845.4341445.9544.1012484,2050.15% 大買/大賣/鉅額交易
2022/06/21441.348.34268.148.5049.30173.281,7080.21% 大買/大賣/鉅額交易
2022/06/20184.148.33155.248.4148.0528.980,5920.04% 大買/大賣/
2022/06/17381.147.6385.147.7647.65296.179,3520.37% 大買/鉅額交易
2022/06/16146.850.0947.150.0849.1099.777,6700.13% 大買/
2022/06/1567.249.954650.0849.6521.277,6840.03%
2022/06/1493.849.29232.249.2249.60-138.378,463-0.18% 大賣/鉅額交易
2022/06/13117.850.05157.150.0550.00-39.378,730-0.05% 大買/大賣/
2022/06/1063.751.2732.651.2851.2031.179,3420.04%
2022/06/0962.251.9922.351.9451.8039.979,6210.05%
2022/06/08182.652.30106.152.3952.4076.479,7450.10% 大買/大賣/
2022/06/0759.251.5488.851.5251.70-29.680,178-0.04%
2022/06/0652.151.55176.251.6152.00-124.180,800-0.15% 大賣/鉅額交易
2022/06/021,589.350.8066.150.7550.701,523.282,2771.85% 大買/鉅額交易
2022/06/016451.328151.3451.20-1783,240-0.02%
2022/05/3134.151.15247.351.2051.40-213.283,107-0.26% 大賣/鉅額交易
2022/05/3048.250.7882.250.8851.00-3482,373-0.04%
2022/05/27104.350.03108.250.0650.20-3.982,3950.00% 大買/大賣/
2022/05/2649.149.7065.549.7849.40-16.483,611-0.02%
2022/05/254249.0883.849.0849.35-41.884,752-0.05%
2022/05/24180.149.6189.449.7349.0090.885,5900.11% 大買/
2022/05/2345.150.5748.450.8550.30-3.485,3510.00%
2022/05/2057.350.91137.650.8550.70-80.486,363-0.09% 大賣/
2022/05/19290.150.11400.749.7650.80-110.586,734-0.13% 大買/大賣/鉅額交易
2022/05/18170.750.99135.251.0550.9035.586,6470.04% 大買/大賣/
2022/05/17139.550.1429150.1350.10-151.586,184-0.18% 大買/大賣/鉅額交易
2022/05/16100.249.82217.749.9149.45-117.586,198-0.14% 大賣/鉅額交易
2022/05/13335.748.88145.548.7948.85190.285,9920.22% 大買/大賣/鉅額交易
2022/05/1259.948.1286.348.0947.80-26.487,419-0.03%
2022/05/11125.948.61187.148.8948.65-61.287,657-0.07% 大買/大賣/
2022/05/1099.747.89145.948.0448.90-46.288,248-0.05% 大賣/
2022/05/09176.648.29114.548.4847.9062.188,5670.07% 大買/大賣/
2022/05/06255.248.057848.0948.55177.289,9320.20% 大買/鉅額交易
2022/05/05177.549.22310.649.2449.10-133.193,602-0.14% 大買/大賣/鉅額交易
2022/05/0461.947.6573.447.7848.30-11.598,533-0.01%
2022/05/03101.347.547647.6547.2525.399,6220.03% 大買/
2022/04/29453.848.90231.448.5947.80222.499,9610.22% 大買/大賣/鉅額交易
2022/04/28327.947.8454647.5748.50-218.198,239-0.22% 大買/大賣/鉅額交易
2022/04/27191.143.8641.943.9544.40149.295,3380.16% 大買/鉅額交易
2022/04/2634.345.8639.445.7045.75-5.194,848-0.01%
2022/04/25442.345.7691.245.8545.50351.195,6040.37% 大買/鉅額交易
2022/04/2286.947.3859.247.5547.6527.796,3630.03%
2022/04/2180.448.01170.448.0548.05-9097,160-0.09% 大賣/
2022/04/2043.147.366947.4147.65-2698,134-0.03%
2022/04/19103.946.87101.446.8346.652.698,3070.00% 大買/大賣/
2022/04/18206.746.3897.646.3346.20109.197,8780.11% 大買/鉅額交易
2022/04/15382.847.14176.247.0847.05206.698,2900.21% 大買/大賣/鉅額交易
2022/04/14115.648.5985.348.4848.2530.398,4680.03% 大買/
2022/04/13214.548.26107.948.3148.50106.798,7520.11% 大買/大賣/鉅額交易
2022/04/12365.147.42262.447.3847.30102.898,6090.10% 大買/大賣/鉅額交易
2022/04/11593.648.7519948.5748.20394.698,0120.40% 大買/大賣/鉅額交易
2022/04/08253.650.063750.0750.00216.697,1340.22% 大買/鉅額交易
2022/04/07361.450.1955.450.1950.00306.196,4080.32% 大買/鉅額交易
2022/04/06331.251.126751.0451.10264.295,3980.28% 大買/鉅額交易
2022/04/01207.352.7226.652.7952.90180.794,5560.19% 大買/鉅額交易
2022/03/3177.253.93119.853.9954.00-42.693,922-0.05% 大賣/
2022/03/30138.154.19116.554.2354.5021.694,3720.02% 大買/大賣/
2022/03/2952.553.72110.453.6353.70-57.994,424-0.06% 大賣/
2022/03/284053.066053.3753.60-2095,144-0.02%
2022/03/25136.253.36139.153.4153.30-2.895,7470.00% 大買/大賣/
2022/03/2482.353.0610.653.1053.2071.896,1110.07%
2022/03/2310753.77143.553.8353.80-36.596,730-0.04% 大買/大賣/
2022/03/225153.2441.253.3253.509.897,9700.01%
2022/03/2161.353.3596.953.4553.50-35.698,729-0.04%
2022/03/1850.852.66519.752.8652.80-468.999,612-0.47% 大賣/鉅額交易
2022/03/17123.352.47312.552.5452.60-189.2100,265-0.19% 大買/大賣/鉅額交易
2022/03/16191.450.4898.550.5950.8092.9100,9930.09% 大買/
2022/03/15332.750.7237.650.8350.40295.1104,3540.28% 大買/鉅額交易
2022/03/1483.752.332852.5952.5055.7104,8100.05%
2022/03/11162.252.524552.5552.50117.2106,4040.11% 大買/鉅額交易
2022/03/10270.953.14243.153.1652.8027.8107,8730.03% 大買/大賣/
2022/03/09158.151.57342.651.5251.80-184.5109,326-0.17% 大買/大賣/鉅額交易
2022/03/08629.750.15282.550.1349.70347.2112,8540.31% 大買/大賣/鉅額交易
2022/03/07348.251.72118.551.8051.60229.7114,3890.20% 大買/大賣/鉅額交易
2022/03/0471.453.4347.153.5753.4024.3117,2320.02%
2022/03/0385.954.15106.354.1754.20-20.4118,331-0.02% 大賣/
2022/03/02121.353.4857.253.6053.6064.1120,5870.05% 大買/
2022/03/01141.853.721,393.554.0554.10-1,251.7120,752-1.04% 大買/大賣/鉅額交易
2022/02/25285.152.23130.552.6652.10154.6120,3520.13% 大買/大賣/鉅額交易
2022/02/24272.852.26484.252.0751.80-211.4120,837-0.17% 大買/大賣/鉅額交易
2022/02/23131.653.1632353.2653.60-191.4121,597-0.16% 大買/大賣/鉅額交易
2022/02/22286.952.87190.252.8052.8096.7126,8060.08% 大買/大賣/
2022/02/21336.853.82109.453.7353.80227.4126,3220.18% 大買/大賣/鉅額交易
2022/02/1828253.7136.653.7353.70245.4126,8950.19% 大買/鉅額交易
2022/02/171,09854.59196.454.5254.40901.6126,7770.71% 大買/大賣/鉅額交易
2022/02/16146.554.37100.554.4354.1046126,8900.04% 大買/
2022/02/15133.753.6716853.7353.50-34.3127,190-0.03% 大買/大賣/
2022/02/14541.253.34113.753.3353.00427.4127,3220.34% 大買/大賣/鉅額交易
2022/02/11186.655.5175855.5555.40-571.4126,776-0.45% 大買/大賣/鉅額交易
2022/02/10281.755.7813855.8455.80143.7129,1900.11% 大買/大賣/鉅額交易
2022/02/09272.456.11165.556.3756.00106.9130,7480.08% 大買/大賣/鉅額交易
2022/02/08354.655.1086.555.1655.40268.1132,1260.20% 大買/鉅額交易
2022/02/07652.455.14348.854.9254.50303.6130,9680.23% 大買/大賣/鉅額交易
2022/01/261,67757.53400.757.6357.301,276.3127,4751.00% 大買/大賣/鉅額交易
2022/01/25437.161.7524761.7761.50190.1124,0780.15% 大買/大賣/鉅額交易
2022/01/2449461.94206.362.0262.60287.7124,1670.23% 大買/大賣/鉅額交易
2022/01/2130762.8712262.7962.80185126,2290.15% 大買/大賣/鉅額交易
2022/01/20151.163.28160.763.0363.50-9.6129,388-0.01% 大買/大賣/
2022/01/1929362.9510563.0662.80188131,7830.14% 大買/大賣/鉅額交易
2022/01/18216.864.26408.564.3163.80-191.7133,513-0.14% 大買/大賣/鉅額交易
2022/01/17321.463.65383.563.8764.30-62.1133,934-0.05% 大買/大賣/
2022/01/14558.762.97123.162.8562.70435.6133,0760.33% 大買/大賣/鉅額交易
2022/01/13164.662.85222.162.9463.30-57.5133,727-0.04% 大買/大賣/
2022/01/12228.262.1310262.1961.90126.2134,3000.09% 大買/大賣/鉅額交易
2022/01/11125.162.088562.2462.1040.1134,7970.03% 大買/
2022/01/10401.662.03113.162.0562.10288.5136,0560.21% 大買/大賣/鉅額交易
2022/01/0730462.79187.463.0762.60116.6138,0160.08% 大買/大賣/鉅額交易
2022/01/06316.762.5588.662.5362.70228.1138,3420.16% 大買/鉅額交易
2022/01/05185.663.33107.463.3663.1078.1140,8030.06% 大買/大賣/
2022/01/04420.263.16136.163.1563.00284.1142,1250.20% 大買/大賣/鉅額交易
2022/01/03355.263.73256.164.0863.4099.1142,1500.07% 大買/大賣/
2021/12/309865.00101.165.0665.00-3.1142,6700.00% 大賣/
2021/12/29101.465.03265.565.0165.00-164.1144,067-0.11% 大買/大賣/鉅額交易
2021/12/2898.664.99218.464.9364.70-119.8146,351-0.08% 大賣/鉅額交易
2021/12/276464.3457.264.3764.306.8147,2050.00%
2021/12/2473.764.5319364.4564.30-119.3148,817-0.08% 大賣/鉅額交易
2021/12/2345.664.20130.664.1963.90-85149,574-0.06% 大賣/
2021/12/2256.563.61149.763.6963.70-93.2152,017-0.06% 大賣/
2021/12/21176.562.95144.263.0862.9032.3151,9820.02% 大買/大賣/
2021/12/20191.462.19111.462.2062.2080.1152,2550.05% 大買/大賣/
2021/12/17292.862.3656.562.3462.30236.4153,3190.15% 大買/鉅額交易
2021/12/16358.963.43135.963.7463.00223153,8380.14% 大買/大賣/鉅額交易
2021/12/15262.162.8949.163.0062.70213154,2960.14% 大買/鉅額交易
2021/12/14372.262.15209.462.1862.40162.8155,5470.10% 大買/大賣/鉅額交易
2021/12/13262.863.1980.863.1462.80182156,1710.12% 大買/鉅額交易
2021/12/10497.563.39314.863.2563.50182.6156,1630.12% 大買/大賣/鉅額交易
2021/12/091,168.864.80376.264.7164.00792.6156,2790.51% 大買/大賣/鉅額交易
2021/12/08246.967.46202.267.1466.5044.7154,2900.03% 大買/大賣/
2021/12/0737266.65160.866.6666.50211.2155,4130.14% 大買/大賣/鉅額交易
2021/12/0624267.2083.867.2667.30158.2157,4960.10% 大買/鉅額交易
2021/12/03165.467.79276.867.9368.30-111.4161,427-0.07% 大買/大賣/鉅額交易
2021/12/021,153.667.311,080.967.2866.7072.7163,8510.04% 大買/大賣/
2021/12/01337.465.58739.665.8367.00-402.2168,400-0.24% 大買/大賣/鉅額交易
2021/11/30438.864.76493.264.7263.70-54.4174,492-0.03% 大買/大賣/
2021/11/29300.761.99169.262.0162.40131.5176,8630.07% 大買/大賣/鉅額交易
2021/11/2628063.24631.663.3762.50-351.5179,329-0.20% 大買/大賣/鉅額交易
2021/11/2572.162.7855.162.9563.0016.9179,3050.01%
2021/11/24213.162.77102.262.8863.10110.9181,5930.06% 大買/大賣/鉅額交易
2021/11/23322.263.52208.163.5163.20114182,8670.06% 大買/大賣/鉅額交易
2021/11/22257.565.14144.165.1264.70113.4184,9220.06% 大買/大賣/鉅額交易
2021/11/19205.465.071,044.665.1065.10-839.2186,137-0.45% 大買/大賣/鉅額交易
2021/11/18106.363.22100.463.3363.105.8182,9470.00% 大買/
2021/11/1793.163.17309.563.4763.60-216.4184,279-0.12% 大賣/鉅額交易
2021/11/16111.563.22195.163.4363.00-83.7184,786-0.05% 大買/大賣/
2021/11/1596.463.28202.463.2663.40-106186,481-0.06% 大賣/鉅額交易
2021/11/12162.762.99235.763.3762.60-73188,427-0.04% 大買/大賣/
2021/11/11247.962.44195.262.4862.2052.7189,1540.03% 大買/大賣/
2021/11/10207.263.16282.263.4063.10-75189,715-0.04% 大買/大賣/
2021/11/09818.163.77700.763.9563.10117.4191,3320.06% 大買/大賣/鉅額交易
2021/11/08278.261.75502.561.8362.50-224.4190,271-0.12% 大買/大賣/鉅額交易
2021/11/05230.260.05453.260.0460.40-223190,764-0.12% 大買/大賣/鉅額交易
2021/11/04156.558.9119959.0158.60-42.5192,895-0.02% 大買/大賣/
2021/11/03166.659.2715059.3659.2016.6195,0920.01% 大買/大賣/
2021/11/0222659.20437.859.4259.00-211.9199,333-0.11% 大買/大賣/鉅額交易
2021/11/0133757.80147.257.8557.60189.8204,1020.09% 大買/大賣/鉅額交易
2021/10/29518.258.39316.258.4058.00202207,0600.10% 大買/大賣/鉅額交易
2021/10/28941.260.44297.460.1759.80643.7207,6010.31% 大買/大賣/鉅額交易
2021/10/27223.760.70438.961.0361.90-215.1208,713-0.10% 大買/大賣/鉅額交易
2021/10/26296.160.18288.660.1059.807.5216,7640.00% 大買/大賣/
2021/10/25170.358.22145.258.6059.4025.1221,0550.01% 大買/大賣/
2021/10/22211.457.77114.457.8158.3097222,3460.04% 大買/大賣/
2021/10/21189.858.17162.258.3158.0027.6222,5960.01% 大買/大賣/
2021/10/20323.159.06165.759.5158.70157.4222,6970.07% 大買/大賣/鉅額交易
2021/10/19205.259.28183.659.4459.6021.6223,6590.01% 大買/大賣/
2021/10/1831759.08137.558.9958.40179.5225,8150.08% 大買/大賣/鉅額交易
2021/10/15254.759.1648959.2859.10-234.4227,165-0.10% 大買/大賣/鉅額交易
2021/10/14458.557.10204.456.9356.70254225,4640.11% 大買/大賣/鉅額交易
2021/10/13700.757.06299.557.1056.40401.2225,8590.18% 大買/大賣/鉅額交易
2021/10/1247958.98227.459.0858.50251.6226,2980.11% 大買/大賣/鉅額交易
2021/10/08262.561.7286.961.6761.10175.6226,6240.08% 大買/鉅額交易
2021/10/07336.861.90364.561.7562.50-27.7226,702-0.01% 大買/大賣/
2021/10/0639560.28391.160.0159.903.9228,5380.00% 大買/大賣/
2021/10/05489.359.54221.759.8461.10267.7228,8260.12% 大買/大賣/鉅額交易
2021/10/04265.461.63265.361.4160.800.1227,5130.00% 大買/大賣/
2021/10/01432.762.96161.562.7062.60271.2226,9250.12% 大買/大賣/鉅額交易
2021/09/30329.363.66297.563.6564.0031.8226,3140.01% 大買/大賣/
2021/09/29832.363.39358.363.4863.00474226,7110.21% 大買/大賣/鉅額交易
2021/09/28276.565.54167.265.5165.30109.2227,4420.05% 大買/大賣/鉅額交易
2021/09/27348.266.44194.166.4066.30154.2227,1930.07% 大買/大賣/鉅額交易
2021/09/24260.666.57320.166.5667.00-59.5227,197-0.03% 大買/大賣/
2021/09/23303.965.46114.565.4965.20189.5226,6130.08% 大買/大賣/鉅額交易
2021/09/22504.264.1951864.1064.60-13.8226,395-0.01% 大買/大賣/
2021/09/171,140.866.45872.966.6965.60268224,8360.12% 大買/大賣/鉅額交易
2021/09/16315.366.50267.566.6466.2047.8224,0810.02% 大買/大賣/
2021/09/15268.565.97242.965.9665.6025.5224,2250.01% 大買/大賣/
2021/09/14388.566.3970966.4866.00-320.6225,039-0.14% 大買/大賣/鉅額交易
2021/09/13428.767.40159.967.4366.80268.8223,8650.12% 大買/大賣/鉅額交易
2021/09/1061468.17398.868.2368.20215.2223,1690.10% 大買/大賣/鉅額交易
2021/09/09574.766.99460.266.9667.50114.4221,7640.05% 大買/大賣/鉅額交易
2021/09/081,344.866.21965.866.1665.80379218,8200.17% 大買/大賣/鉅額交易
2021/09/071,056.368.61893.168.4968.20163.2215,0530.08% 大買/大賣/鉅額交易
2021/09/062,56270.251,738.670.7169.90823.4212,6620.39% 大買/大賣/鉅額交易
2021/09/032,102.168.192,914.768.2770.00-812.7204,593-0.40% 大買/大賣/鉅額交易
2021/09/02893.565.201,21065.2864.00-316.5195,999-0.16% 大買/大賣/鉅額交易
2021/09/01415.863.84823.663.9564.10-407.8192,509-0.21% 大買/大賣/鉅額交易
2021/08/3130062.09732.162.4363.10-432.1189,981-0.23% 大買/大賣/鉅額交易
2021/08/30336.962.35435.262.5962.80-98.3190,031-0.05% 大買/大賣/
2021/08/27172.561.20391.661.2861.70-219.1190,944-0.11% 大買/大賣/鉅額交易
2021/08/2634861.26455.761.2661.20-107.7194,441-0.06% 大買/大賣/鉅額交易
2021/08/25271.659.82817.859.9560.00-546.2192,041-0.28% 大買/大賣/鉅額交易
2021/08/24372.258.88269.259.0558.40103190,8620.05% 大買/大賣/鉅額交易
2021/08/23247.257.96346.758.0758.60-99.5191,231-0.05% 大買/大賣/
2021/08/20326.155.53346.555.5555.70-20.4192,128-0.01% 大買/大賣/
2021/08/1947756.25242.456.2755.50234.6192,5460.12% 大買/大賣/鉅額交易
2021/08/18358.957.13436.556.7858.10-77.5193,631-0.04% 大買/大賣/
2021/08/17485.556.97210.457.1956.10275.2196,8510.14% 大買/大賣/鉅額交易
2021/08/1638456.90332.357.0957.1051.7196,9800.03% 大買/大賣/
2021/08/13570.358.31554.658.9157.6015.7197,0480.01% 大買/大賣/
2021/08/12380.660.48207.760.6760.10172.9196,1540.09% 大買/大賣/鉅額交易
2021/08/11531.759.96690.759.7659.90-159196,919-0.08% 大買/大賣/鉅額交易
2021/08/101,026.860.28989.460.2059.8037.3197,6340.02% 大買/大賣/
2021/08/09496.861.88459.562.0261.9037.3196,2480.02% 大買/大賣/
2021/08/061,054.162.71621.562.7562.10432.6196,6970.22% 大買/大賣/鉅額交易
2021/08/05947.662.541,827.962.3363.40-880.3196,315-0.45% 大買/大賣/鉅額交易
2021/08/04592.660.13733.960.2660.50-141.3194,189-0.07% 大買/大賣/鉅額交易
2021/08/03227.258.62825.758.7059.40-598.5193,725-0.31% 大買/大賣/鉅額交易
2021/08/02914.258.26665.958.3257.50248.3191,3380.13% 大買/大賣/鉅額交易
2021/07/301,361.857.521,776.857.8057.80-415188,495-0.22% 大買/大賣/鉅額交易
2021/07/29454.154.281,589.954.3254.60-1,135.8179,878-0.63% 大買/大賣/鉅額交易
2021/07/28676.351.24182.651.0751.80493.7176,0690.28% 大買/大賣/鉅額交易
2021/07/27243.653.69240.153.5553.103.5178,5140.00% 大買/大賣/
2021/07/2614453.82359.653.9753.70-215.6181,917-0.12% 大買/大賣/鉅額交易
2021/07/23400.953.3455253.5952.70-151.1187,218-0.08% 大買/大賣/鉅額交易
2021/07/22149.451.73323.551.9152.00-174.1188,632-0.09% 大買/大賣/鉅額交易
2021/07/21661.451.39175.751.3650.80485.7190,0950.26% 大買/大賣/鉅額交易
2021/07/20217.552.495552.4352.40162.4195,2560.08% 大買/鉅額交易
2021/07/19450.552.84249.152.8352.60201.4200,6960.10% 大買/大賣/鉅額交易
2021/07/16595.153.52113.153.6053.70482203,9490.24% 大買/大賣/鉅額交易
2021/07/15189.954.92557.355.0455.10-367.4201,826-0.18% 大買/大賣/鉅額交易
2021/07/14640.754.53286.254.3354.00354.6200,7440.18% 大買/大賣/鉅額交易
2021/07/13286.354.46676.254.7353.90-390201,185-0.19% 大買/大賣/鉅額交易
2021/07/128253.45305.253.6453.20-223.2201,242-0.11% 大賣/鉅額交易
2021/07/09359.252.2160.452.2552.20298.8201,3570.15% 大買/鉅額交易
2021/07/08261.353.39111.153.4253.10150.2205,2960.07% 大買/大賣/鉅額交易
2021/07/07159.753.46214.253.7053.60-54.5210,791-0.03% 大買/大賣/
2021/07/06471.353.88179.353.7553.40291.9211,2890.14% 大買/大賣/鉅額交易
2021/07/0526954.27713.654.2154.40-444.6212,427-0.21% 大買/大賣/鉅額交易
2021/07/0212452.43105.152.5252.6018.9213,8500.01% 大買/大賣/
2021/07/01177.152.5155.152.5652.10122214,4740.06% 大買/鉅額交易
2021/06/30244.153.4127653.2753.10-31.9214,764-0.01% 大買/大賣/
2021/06/2964.253.23281.353.4053.00-217.2214,644-0.10% 大賣/鉅額交易
2021/06/2817652.6988.652.7352.6087.4215,9600.04% 大買/
2021/06/25119.753.44181.353.5052.90-61.6217,559-0.03% 大買/大賣/
2021/06/24107.352.97319.153.1053.00-211.7218,122-0.10% 大買/大賣/鉅額交易
2021/06/23233.852.32482.252.5353.00-248.4219,329-0.11% 大買/大賣/鉅額交易
2021/06/22214.751.1622351.1351.00-8.3219,4530.00% 大買/大賣/
2021/06/21499.151.28192.551.2351.20306.6219,9660.14% 大買/大賣/鉅額交易
2021/06/18226.553.00177.153.2152.2049.4220,8460.02% 大買/大賣/
2021/06/17374.752.23164.352.5253.30210.4221,6300.09% 大買/大賣/鉅額交易
2021/06/16350.952.77281.152.8752.4069.8222,9890.03% 大買/大賣/
2021/06/15317.353.50521.353.4153.70-204223,236-0.09% 大買/大賣/鉅額交易
2021/06/11221.452.02221.652.2451.80-0.2222,0260.00% 大買/大賣/
2021/06/10271.251.2239351.2951.50-121.8222,244-0.05% 大買/大賣/鉅額交易
2021/06/09555.451.05247.351.0050.70308.1221,9250.14% 大買/大賣/鉅額交易
2021/06/08230.152.4354.752.6252.20175.3221,4610.08% 大買/鉅額交易
2021/06/07359.952.43181.652.4952.30178.3223,6700.08% 大買/大賣/鉅額交易
2021/06/04875.153.43254.153.3953.00621223,8010.28% 大買/大賣/鉅額交易
2021/06/03603.554.04969.354.2555.00-365.8223,877-0.16% 大買/大賣/鉅額交易
2021/06/02265.752.18306.452.3352.00-40.8221,041-0.02% 大買/大賣/
2021/06/01484.352.86384.553.1152.2099.8224,9010.04% 大買/大賣/
2021/05/31384.252.57416.552.6253.00-32.4228,735-0.01% 大買/大賣/
2021/05/28733.952.27382.152.4152.40351.7230,0900.15% 大買/大賣/鉅額交易
2021/05/27233.350.70138.150.6750.6095.2229,2040.04% 大買/大賣/
2021/05/26587.352.19355.251.9651.30232.1229,3540.10% 大買/大賣/鉅額交易
2021/05/25638.351.24761.651.5051.90-123.3227,199-0.05% 大買/大賣/鉅額交易
2021/05/24113.147.70335.447.8748.70-222.2223,725-0.10% 大買/大賣/鉅額交易
2021/05/21659.847.30697.147.4646.95-37.3224,496-0.02% 大買/大賣/
2021/05/20640.847.1877647.1446.50-135.2225,101-0.06% 大買/大賣/鉅額交易
2021/05/191,845.548.441,434.248.5348.30411.3225,4500.18% 大買/大賣/鉅額交易
2021/05/181,109.147.361,436.747.4548.30-327.7226,715-0.14% 大買/大賣/鉅額交易
2021/05/171,386.944.761,808.444.7743.95-421.5227,959-0.18% 大買/大賣/鉅額交易
2021/05/1448148.17231.547.9946.80249.6226,5080.11% 大買/大賣/鉅額交易
2021/05/131,496.447.341,461.147.1147.5535.3224,1770.02% 大買/大賣/
2021/05/121,135.946.791,19247.1546.35-56.1221,624-0.03% 大買/大賣/
2021/05/11951.849.74380.449.5849.00571.4219,7330.26% 大買/大賣/鉅額交易
2021/05/1032453.1821853.4552.50105.9219,0440.05% 大買/大賣/鉅額交易
2021/05/07333.653.47630.953.5754.00-297.3221,613-0.13% 大買/大賣/鉅額交易
2021/05/06475.751.88282.851.7451.30192.9226,3060.09% 大買/大賣/鉅額交易
2021/05/05497.153.0711652.9851.80381.1227,2330.17% 大買/大賣/鉅額交易
2021/05/04964.852.93903.353.1854.6061.5229,1420.03% 大買/大賣/
2021/05/031,015.354.00687.254.2053.00328.1228,6740.14% 大買/大賣/鉅額交易
2021/04/291,350.657.50839.557.6556.70511.1230,3170.22% 大買/大賣/鉅額交易
2021/04/281,89460.05634.259.6260.001,259.8228,5260.55% 大買/大賣/鉅額交易
2021/04/271,107.261.01606.660.6860.50500.6232,3030.22% 大買/大賣/鉅額交易
2021/04/266,095.960.841,365.561.0161.804,730.4236,1092.00% 大買/大賣/鉅額交易
2021/04/23814.256.73993.356.7257.00-179.1230,773-0.08% 大買/大賣/鉅額交易
2021/04/22598.655.081,121.555.3754.80-522.9228,997-0.23% 大買/大賣/鉅額交易
2021/04/21455.853.61355.153.6153.40100.7226,6920.04% 大買/大賣/
2021/04/20317.454.02294.154.0754.1023.2228,9490.01% 大買/大賣/
2021/04/19176.854.50316.254.6554.60-139.4235,189-0.06% 大買/大賣/鉅額交易
2021/04/16288.754.331,038.554.7454.00-749.8240,137-0.31% 大買/大賣/鉅額交易
2021/04/15360.152.43389.852.6353.10-29.7241,357-0.01% 大買/大賣/
2021/04/14925.453.16316.152.9052.70609.2241,5220.25% 大買/大賣/鉅額交易
2021/04/13480.655.41910.555.8654.40-429.9240,762-0.18% 大買/大賣/鉅額交易
2021/04/121,156.754.12226.553.8953.60930.2237,0500.39% 大買/大賣/鉅額交易
2021/04/09392.954.08354.853.9853.0038.2241,5180.02% 大買/大賣/
2021/04/08358.153.24745.753.8454.00-387.6243,006-0.16% 大買/大賣/鉅額交易
2021/04/0793.251.10199.451.2051.50-106.2239,782-0.04% 大賣/鉅額交易
2021/04/06276.651.11337.751.0750.70-61.1242,246-0.03% 大買/大賣/
2021/04/01101.250.72176.850.6950.50-75.6244,090-0.03% 大買/大賣/
2021/03/31260.550.49297.750.6150.20-37.2244,287-0.02% 大買/大賣/
2021/03/30168.449.80378.450.0650.60-210242,849-0.09% 大買/大賣/鉅額交易
2021/03/29350.650.19381.750.3049.35-31.1242,308-0.01% 大買/大賣/
2021/03/2672549.74715.549.8349.759.5243,3980.00% 大買/大賣/
2021/03/25226.747.81339.448.1448.65-112.7243,884-0.05% 大買/大賣/鉅額交易
2021/03/24278.647.46129.347.6447.15149.3245,0380.06% 大買/大賣/鉅額交易
2021/03/23415.848.94512.349.0148.50-96.5246,230-0.04% 大買/大賣/
2021/03/22263.247.52287.547.3848.20-24.4247,475-0.01% 大買/大賣/
2021/03/19592.146.15454.846.2446.05137.3249,1460.06% 大買/大賣/鉅額交易
2021/03/18448.147.74148.447.8147.05299.7249,9450.12% 大買/大賣/鉅額交易
2021/03/17566.648.0246348.0448.00103.6253,7790.04% 大買/大賣/鉅額交易
2021/03/16788.848.36785.348.4548.303.5259,5590.00% 大買/大賣/
2021/03/15523.248.31468.148.4148.1555.1263,0460.02% 大買/大賣/
2021/03/1286549.38971.449.5849.10-106.5267,717-0.04% 大買/大賣/鉅額交易
2021/03/11508.148.45503.648.3448.654.4273,5630.00% 大買/大賣/
2021/03/10512.546.7744046.9846.5572.5277,7680.03% 大買/大賣/
2021/03/09586.245.55430.345.6346.35155.9281,5840.06% 大買/大賣/鉅額交易
2021/03/08521.847.2041647.3946.10105.8279,9640.04% 大買/大賣/鉅額交易
2021/03/051,141.446.96977.647.1047.05163.8279,6700.06% 大買/大賣/鉅額交易
2021/03/041,180.649.71640.349.6349.05540.3280,8140.19% 大買/大賣/鉅額交易
2021/03/03673.951.43363.451.5651.90310.5277,6000.11% 大買/大賣/鉅額交易
2021/03/0244153.7817753.9652.70264277,2650.10% 大買/大賣/鉅額交易
2021/02/26467.854.4726154.5154.20206.7278,9900.07% 大買/大賣/鉅額交易
2021/02/25339.355.96762.155.9055.70-422.9285,862-0.15% 大買/大賣/鉅額交易
2021/02/241,694.555.591,287.855.3254.70406.6287,4860.14% 大買/大賣/鉅額交易
2021/02/231,057.355.26674.455.5055.80382.9288,2510.13% 大買/大賣/鉅額交易
2021/02/221,174.557.29869.757.2856.80304.8286,1130.11% 大買/大賣/鉅額交易
2021/02/19471.557.47383.857.7357.2087.6284,4310.03% 大買/大賣/
2021/02/181,438.458.121,081.758.1858.20356.6283,9480.13% 大買/大賣/鉅額交易
2021/02/17828.457.301,549.657.0157.60-721.2282,216-0.26% 大買/大賣/鉅額交易
2021/02/05389.452.58511.152.5852.90-121.7277,808-0.04% 大買/大賣/鉅額交易
2021/02/04387.151.79229.551.8651.90157.6277,2550.06% 大買/大賣/鉅額交易
2021/02/03387.852.28399.152.1952.00-11.4277,1730.00% 大買/大賣/
2021/02/02623.252.43594.652.5452.6028.6277,0540.01% 大買/大賣/
2021/02/01904.550.0396450.2450.80-59.5276,313-0.02% 大買/大賣/
2021/01/29740.551.42526.551.3350.00214274,7630.08% 大買/大賣/鉅額交易
2021/01/281,418.451.72957.351.5151.20461.1273,7680.17% 大買/大賣/鉅額交易
2021/01/27644.654.971,126.355.0454.80-481.6271,490-0.18% 大買/大賣/鉅額交易
2021/01/26879.655.38787.155.4354.8092.5270,3990.03% 大買/大賣/
2021/01/25664.557.38520.457.4957.20144.2269,9750.05% 大買/大賣/鉅額交易
2021/01/221,655.455.881,776.456.0356.50-121.1272,749-0.04% 大買/大賣/鉅額交易
2021/01/21884.953.401,317.353.5354.00-432.3270,443-0.16% 大買/大賣/鉅額交易
2021/01/202,504.353.381,775.553.2452.10728.8267,6400.27% 大買/大賣/鉅額交易
2021/01/191,36351.981,694.952.0853.00-331.9262,034-0.13% 大買/大賣/鉅額交易
2021/01/1853948.611,467.548.3749.65-928.5255,978-0.36% 大買/大賣/鉅額交易
2021/01/151,121.349.99915.450.1648.75205.9259,5780.08% 大買/大賣/鉅額交易
2021/01/14386.649.91590.350.1249.90-203.7261,157-0.08% 大買/大賣/鉅額交易
2021/01/13290.749.961,151.149.9450.00-860.3263,699-0.33% 大買/大賣/鉅額交易
2021/01/121,361.750.09818.450.0448.45543.3261,0690.21% 大買/大賣/鉅額交易
2021/01/11609.649.181,026.549.2450.00-416.9255,158-0.16% 大買/大賣/鉅額交易
2021/01/08366.647.39809.747.6447.85-443.1251,534-0.18% 大買/大賣/鉅額交易
2021/01/07170.346.49130.446.5746.2039.8249,7090.02% 大買/大賣/
2021/01/0666647.24697.147.2446.95-31.1251,363-0.01% 大買/大賣/
2021/01/05318.545.15494.545.3546.35-176.1249,911-0.07% 大買/大賣/鉅額交易
2021/01/041,088.245.07978.445.1545.55109.8252,3920.04% 大買/大賣/鉅額交易
2020/12/311,060.447.24939.147.3547.15121.3256,4070.05% 大買/大賣/鉅額交易
2020/12/30373.947.97478.748.1048.30-104.8256,667-0.04% 大買/大賣/鉅額交易
2020/12/29892.948.23480.247.9947.40412.7257,8850.16% 大買/大賣/鉅額交易
2020/12/28652.848.1573848.1448.60-85.1258,927-0.03% 大買/大賣/
2020/12/25375.447.04402.547.0646.75-27.1262,346-0.01% 大買/大賣/
2020/12/24163.246.72258.346.7046.55-95.1269,780-0.04% 大買/大賣/
2020/12/23409.246.33523.346.3746.10-114.1274,926-0.04% 大買/大賣/鉅額交易
2020/12/221,39247.32509.947.2045.70882.1276,1720.32% 大買/大賣/鉅額交易
2020/12/21617.746.7591746.7947.45-299.3277,199-0.11% 大買/大賣/鉅額交易
2020/12/18434.646.64364.146.7145.8570.5276,2570.03% 大買/大賣/
2020/12/17275.545.61538.545.6546.05-263274,462-0.10% 大買/大賣/鉅額交易
2020/12/161,120.345.31907.545.2744.90212.8273,3170.08% 大買/大賣/鉅額交易
2020/12/15533.344.85806.244.9944.00-272.9271,430-0.10% 大買/大賣/鉅額交易
2020/12/14558.145.711,120.945.4346.15-562.8269,128-0.21% 大買/大賣/鉅額交易
2020/12/11863.746.51870.446.4346.10-6.7270,3580.00% 大買/大賣/
2020/12/101,679.547.671,372.247.6947.30307.3270,1920.11% 大買/大賣/鉅額交易
2020/12/0991149.67856.549.7449.9054.5264,8970.02% 大買/大賣/
2020/12/081,079.649.96785.750.3550.90294260,8610.11% 大買/大賣/鉅額交易
2020/12/071,695.249.851,099.449.9450.00595.8256,8890.23% 大買/大賣/鉅額交易
2020/12/04899.546.151,496.445.9247.60-596.9251,449-0.24% 大買/大賣/鉅額交易
2020/12/031,168.743.561,135.343.4843.3033.4248,5190.01% 大買/大賣/
2020/12/02554.441.53407.941.5641.45146.5243,1370.06% 大買/大賣/鉅額交易
2020/12/01682.841.30395.741.2941.55287.1241,5760.12% 大買/大賣/鉅額交易
2020/11/301,086.641.41866.941.3640.50219.7239,8440.09% 大買/大賣/鉅額交易
2020/11/27837.339.40353.739.4539.15483.6233,8800.21% 大買/大賣/鉅額交易
2020/11/26938.538.59764.838.6739.50173.7231,9880.07% 大買/大賣/鉅額交易
2020/11/25573.238.58582.738.5838.45-9.6229,7350.00% 大買/大賣/
2020/11/241,988.338.671,760.238.8938.15228.1226,4390.10% 大買/大賣/鉅額交易
2020/11/2312235.90947.736.0836.35-825.7218,043-0.38% 大買/大賣/鉅額交易
2020/11/20283.432.9640532.8733.05-121.6215,778-0.06% 大買/大賣/鉅額交易
2020/11/1918332.1317032.1432.1013213,7920.01% 大買/大賣/
2020/11/187032.27202.132.3032.35-132.1214,498-0.06% 大賣/鉅額交易
2020/11/1729332.53346.132.4632.15-53.1215,791-0.02% 大買/大賣/
2020/11/1621632.02530.832.0032.20-314.8216,462-0.15% 大買/大賣/鉅額交易
2020/11/135331.134031.2731.3013215,3020.01%
2020/11/1213531.5530331.3731.10-168216,126-0.08% 大買/大賣/鉅額交易
2020/11/119031.1523831.1431.00-148216,593-0.07% 大賣/鉅額交易
2020/11/1071531.36437.331.3831.00277.8217,0940.13% 大買/大賣/鉅額交易
2020/11/0962331.54432.331.5331.80190.7216,8990.09% 大買/大賣/鉅額交易
2020/11/06506.430.74197.230.4230.50309.1217,0770.14% 大買/大賣/鉅額交易
2020/11/05934.330.57356.330.5430.55578217,0050.27% 大買/大賣/鉅額交易
2020/11/041,33431.443,920.130.4731.65-2,586.1216,595-1.19% 大買/大賣/鉅額交易
2020/11/03444.130.062,59730.0129.80-2,152.9216,920-0.99% 大買/大賣/鉅額交易
2020/11/02926.330.1453729.9529.65389.3220,3280.18% 大買/大賣/鉅額交易
2020/10/301,517.331.772,07631.3530.70-558.7219,943-0.25% 大買/大賣/鉅額交易
2020/10/2946332.6884932.8132.95-386217,143-0.18% 大買/大賣/鉅額交易
2020/10/28742.133.0821532.9732.65527.1218,5410.24% 大買/大賣/鉅額交易
2020/10/271,299.533.07217.333.0033.501,082.2217,8250.50% 大買/大賣/鉅額交易
2020/10/26448.333.04518.232.9833.00-69.9218,924-0.03% 大買/大賣/
2020/10/231,098.133.05924.732.9932.75173.4220,9410.08% 大買/大賣/鉅額交易
2020/10/2267932.281,364.732.4233.00-685.7224,162-0.31% 大買/大賣/鉅額交易
2020/10/211,53032.17580.232.1131.35949.8225,2110.42% 大買/大賣/鉅額交易
2020/10/2011731.0224030.9531.20-123228,458-0.05% 大買/大賣/鉅額交易
2020/10/1943631.1625731.1831.00179233,4010.08% 大買/大賣/鉅額交易
2020/10/16643.331.13404.431.1430.65238.9233,0620.10% 大買/大賣/鉅額交易
2020/10/1583632.02597.931.9531.55238232,8010.10% 大買/大賣/鉅額交易
2020/10/143,20531.97478.132.2132.202,726.9230,7711.18% 大買/大賣/鉅額交易
2020/10/131,398.131.35526.731.4431.55871.4227,5330.38% 大買/大賣/鉅額交易
2020/10/121,28232.16811.532.0432.05470.5226,2700.21% 大買/大賣/鉅額交易
2020/10/082,311.531.641,388.231.2532.20923.3221,9660.42% 大買/大賣/鉅額交易
2020/10/0771028.90883.628.9629.50-173.6212,706-0.08% 大買/大賣/鉅額交易
2020/10/06365.128.70310.528.7228.3554.5209,1870.03% 大買/大賣/
2020/10/0578128.90474.128.9228.70306.9206,1130.15% 大買/大賣/鉅額交易
2020/09/3088828.061,026.428.1128.55-138.4201,557-0.07% 大買/大賣/鉅額交易
2020/09/291,785.128.311,081.628.4027.50703.5195,0340.36% 大買/大賣/鉅額交易
2020/09/2831726.741,158.727.0727.50-841.7187,327-0.45% 大買/大賣/鉅額交易
2020/09/2552925.2939925.0425.00130181,4660.07% 大買/大賣/鉅額交易
2020/09/24714.526.01580.426.0025.95134.1178,8290.08% 大買/大賣/鉅額交易
2020/09/2340825.67466.725.7826.00-58.7174,971-0.03% 大買/大賣/
2020/09/2212125.09110.724.9225.1010.3172,4160.01% 大買/大賣/
2020/09/21152.125.4823025.5625.15-77.9171,116-0.05% 大買/大賣/
2020/09/1827226.07272.326.0925.80-0.3169,7820.00% 大買/大賣/
2020/09/1718625.6949025.7525.75-304168,475-0.18% 大買/大賣/鉅額交易
2020/09/1679626.23974.526.2025.70-178.5167,137-0.11% 大買/大賣/鉅額交易
2020/09/151,03025.081,17825.0925.30-148162,702-0.09% 大買/大賣/鉅額交易
2020/09/1417523.81581.723.8023.90-406.7157,334-0.26% 大買/大賣/鉅額交易
2020/09/11219.223.056723.2123.00152.2155,9030.10% 大買/鉅額交易
2020/09/1045523.72340.223.8023.35114.8155,7810.07% 大買/大賣/鉅額交易
2020/09/0956423.41585.723.2723.70-21.7154,437-0.01% 大買/大賣/
2020/09/0864823.3631923.3722.70329152,3490.22% 大買/大賣/鉅額交易
2020/09/075423.4859823.4823.55-544148,508-0.37% 大賣/鉅額交易
2020/09/0439121.19451.321.2421.45-60.3148,430-0.04% 大買/大賣/
2020/09/031,09022.071,06121.5721.5529148,7850.02% 大買/大賣/
2020/09/0283.521.6722.121.7021.7061.5148,6900.04%
2020/09/0110821.6413721.3621.90-29149,794-0.02% 大買/大賣/
2020/08/3122421.658821.7421.20136149,3250.09% 大買/鉅額交易
2020/08/28236.121.7614021.8821.9096.1148,8110.06% 大買/大賣/
2020/08/2741722.2777222.0121.95-355148,737-0.24% 大買/大賣/鉅額交易
2020/08/2639222.1449522.1022.35-103148,110-0.07% 大買/大賣/鉅額交易
2020/08/25173.122.29172.622.1422.150.6147,6300.00% 大買/大賣/
2020/08/2411722.34176.122.4722.60-59.1146,745-0.04% 大買/大賣/
2020/08/2163422.1643521.9721.80199145,4900.14% 大買/大賣/鉅額交易
2020/08/2044822.2860622.1421.80-158143,239-0.11% 大買/大賣/鉅額交易
2020/08/19300.123.8024523.8923.4055.1140,2670.04% 大買/大賣/
2020/08/1840424.30235.924.1724.10168.1138,6860.12% 大買/大賣/鉅額交易
2020/08/17440.124.19379.824.1724.1560.3136,9210.04% 大買/大賣/
2020/08/14221.123.40259.623.4423.55-38.5135,262-0.03% 大買/大賣/
2020/08/13334.623.98463.223.9523.75-128.6134,243-0.10% 大買/大賣/鉅額交易
2020/08/12556.124.02606.824.0423.95-50.7132,600-0.04% 大買/大賣/
2020/08/11220.125.5016925.4525.0051.1129,8390.04% 大買/大賣/
2020/08/10819.225.6349725.6325.30322.2127,9610.25% 大買/大賣/鉅額交易
2020/08/071,236.526.13785.826.1525.60450.7125,3630.36% 大買/大賣/鉅額交易
2020/08/06920.826.17847.926.2426.6072.9120,3020.06% 大買/大賣/
2020/08/05478.124.93461.225.0224.9016.9114,8750.01% 大買/大賣/
2020/08/041,508.924.88857.124.7824.55651.7111,0140.59% 大買/大賣/鉅額交易
2020/08/0341523.631,09623.4823.80-681106,398-0.64% 大買/大賣/鉅額交易
2020/07/3135722.3846722.2822.35-110101,253-0.11% 大買/大賣/鉅額交易
2020/07/3049022.2929422.1822.2019699,5490.20% 大買/大賣/鉅額交易
2020/07/2966621.96859.421.9022.40-193.495,968-0.20% 大買/大賣/鉅額交易
2020/07/281,28522.701,125.622.6622.25159.491,6520.17% 大買/大賣/鉅額交易
2020/07/271,47021.072,790.120.9621.70-1,320.182,739-1.60% 大買/大賣/鉅額交易
2020/07/242,55719.982,329.919.9319.75227.176,2130.30% 大買/大賣/鉅額交易
2020/07/231,49218.821,028.118.9719.25463.970,7530.66% 大買/大賣/鉅額交易
2020/07/2229917.29193.317.2517.50105.766,0880.16% 大買/大賣/鉅額交易
2020/07/2175717.10604.217.0717.15152.865,8830.23% 大買/大賣/鉅額交易
2020/07/2041816.4935.716.4416.55382.365,0120.59% 大買/鉅額交易
2020/07/17187.416.4129.716.3316.40157.764,0950.25% 大買/鉅額交易
2020/07/1637816.57334.316.5316.6043.764,1520.07% 大買/大賣/
2020/07/1528916.182716.2816.0026262,6180.42% 大買/鉅額交易
2020/07/14156.716.8529.316.9316.80127.462,7750.20% 大買/鉅額交易
2020/07/131016.9320316.9417.05-19362,180-0.31% 大賣/鉅額交易
2020/07/106016.509016.4916.45-3061,684-0.05%
2020/07/0913216.5424.516.5416.45107.562,1700.17% 大買/鉅額交易
2020/07/08516.6597.116.7116.65-92.163,075-0.15%
2020/07/073316.6433916.8316.60-30662,881-0.49% 大賣/鉅額交易
2020/07/0650.116.5425.116.5816.652562,2070.04%
2020/07/032316.4328116.4516.45-25862,278-0.41% 大賣/鉅額交易
2020/07/025916.15213.916.2416.35-154.962,516-0.25% 大賣/鉅額交易
2020/07/0115516.0756.216.1016.1098.862,9020.16% 大買/
2020/06/301915.8366.415.7615.90-47.462,954-0.08%
2020/06/293715.591615.6015.552163,5260.03%
2020/06/2414415.8414415.7715.75063,5030.00% 大買/大賣/
2020/06/233515.543515.5315.45063,5140.00%
2020/06/222815.46335.515.5015.70-307.563,808-0.48% 大賣/鉅額交易
2020/06/1917915.4665.915.4615.40113.166,2620.17% 大買/鉅額交易
2020/06/189115.3558.615.3915.3532.466,9750.05%
2020/06/1744515.35191.115.2015.30253.967,0190.38% 大買/大賣/鉅額交易
2020/06/167815.4964.115.5915.5013.868,4620.02%
2020/06/1517915.39140.515.4115.4038.569,9370.06% 大買/大賣/
2020/06/129415.67144.115.5515.70-50.170,087-0.07% 大賣/
2020/06/1136216.07138.116.3116.05223.970,8670.32% 大買/大賣/鉅額交易
2020/06/1010116.51716.5216.609470,6710.13% 大買/
2020/06/098516.823116.8416.855472,6240.07%
2020/06/08225.817.11181.417.1217.0544.473,5590.06% 大買/大賣/
2020/06/058.316.2617116.3816.50-162.772,417-0.22% 大賣/鉅額交易
2020/06/0415.516.3677.116.3016.30-61.572,981-0.08%
2020/06/0310116.1010216.0616.20-172,7860.00% 大買/大賣/
2020/06/022115.7817415.7815.85-15372,864-0.21% 大賣/鉅額交易
2020/06/01515.6720315.6615.65-19873,068-0.27% 大賣/鉅額交易
2020/05/291415.34110.815.4015.45-96.873,730-0.13% 大賣/
2020/05/284615.292215.3315.352474,3790.03%
2020/05/27115.158.115.1715.10-7.175,122-0.01%
2020/05/265515.211315.2015.204276,0430.06%
2020/05/255814.955015.0815.10876,4390.01%
2020/05/2213515.11915.1415.1012676,7710.16% 大買/鉅額交易
2020/05/2114.115.1823415.1615.30-219.976,919-0.29% 大賣/鉅額交易
2020/05/2013714.921014.9414.8512776,6980.17% 大買/鉅額交易
2020/05/1917515.017115.0214.9510476,4000.14% 大買/鉅額交易
2020/05/18137.915.141015.1915.10127.975,9950.17% 大買/鉅額交易
2020/05/154015.3811115.4315.40-7176,035-0.09% 大賣/
2020/05/145515.342415.4215.353176,1670.04%
2020/05/131315.4150.515.5915.60-37.576,364-0.05%
2020/05/127215.44615.4615.456676,9440.09%
2020/05/113315.6233.815.7715.60-0.877,5960.00%
2020/05/083815.691615.6415.652278,1080.03%
2020/05/073315.6918615.6315.60-15378,182-0.20% 大賣/鉅額交易
2020/05/061915.31615.3015.301378,5500.02%
2020/05/054215.3811515.4315.25-7380,599-0.09% 大賣/
2020/05/043115.233415.3015.35-381,3140.00%
2020/04/3022815.4910515.5215.5512381,6950.15% 大買/大賣/鉅額交易
2020/04/297115.33219.815.3815.30-148.881,874-0.18% 大賣/鉅額交易
2020/04/2872315.1214315.0815.0058081,4030.71% 大買/大賣/鉅額交易
2020/04/2717815.9717316.1016.15580,0480.01% 大買/大賣/
2020/04/2416415.9618715.9815.90-2378,543-0.03% 大買/大賣/
2020/04/239015.85251.515.7715.80-161.577,286-0.21% 大賣/鉅額交易
2020/04/22315.0312415.0215.20-12175,120-0.16% 大賣/鉅額交易
2020/04/2120515.056815.1214.8013774,8650.18% 大買/鉅額交易
2020/04/2010915.093115.1615.157874,6480.10% 大買/
2020/04/174315.1225515.1815.05-21274,265-0.29% 大賣/鉅額交易
2020/04/169114.931915.0214.907273,0900.10%
2020/04/1513314.975715.0315.107672,9300.10% 大買/
2020/04/145514.9443.315.0315.1511.772,6570.02%
2020/04/13339.714.6318814.6514.80151.772,1380.21% 大買/大賣/鉅額交易
2020/04/1023.614.2900.0014.3023.671,3120.03%
2020/04/091914.26114.3514.201871,7330.03%
2020/04/081214.21314.2514.20971,6070.01%
2020/04/071314.081214.0214.15171,1260.00%
2020/04/0600.00214.0514.10-270,8000.00%
2020/04/01113.70113.8013.80070,0710.00%
2020/03/312513.80113.9013.652469,7580.03%
2020/03/30713.84213.9513.95568,7620.01%
2020/03/272114.03414.1114.001768,5430.02%
2020/03/261014.101014.0514.10068,0720.00%
2020/03/25114.301914.2814.10-1867,616-0.03%
2020/03/241913.90513.9013.851465,4430.02%
2020/03/23213.633413.7013.75-3264,995-0.05%
2020/03/206214.031014.0913.855265,6090.08%
2020/03/191513.691613.6413.70-164,1820.00%
2020/03/18213.9021.813.8513.80-19.862,953-0.03%
2020/03/17513.771113.7513.75-663,999-0.01%
2020/03/16513.874613.9013.90-4162,787-0.07%
2020/03/13613.852213.8714.05-1662,351-0.03%
2020/03/122114.241214.0814.35959,9580.02%
2020/03/111014.9040314.9514.80-39359,482-0.66% 大賣/鉅額交易
2020/03/104514.99814.9914.953762,3600.06%
2020/03/0941315.08215.0815.0541164,1500.64% 大買/鉅額交易
2020/03/062115.451015.5015.451163,6320.02%
2020/03/057215.891.215.8315.7070.863,5390.11%
2020/03/041015.832715.7815.80-1763,316-0.03%
2020/03/036.315.46215.5015.504.362,4720.01%
2020/03/02214.952415.0915.25-2261,686-0.04%
2020/02/276415.44715.6615.305762,9450.09%
2020/02/263315.603215.6515.60164,3980.00%
2020/02/252215.7700.0015.902264,1070.03%
2020/02/242015.84115.9515.801964,1650.03%
2020/02/213616.14716.1216.052964,3770.05%
2020/02/201116.21816.2916.30364,4280.00%
2020/02/194.116.103.916.1416.100.164,7190.00%
2020/02/182616.232016.2616.15664,8820.01%
2020/02/1730.216.55216.5316.4028.265,0960.04%
2020/02/1487.416.60216.5516.5085.464,9680.13%
2020/02/136216.8718816.9416.85-12664,827-0.19% 大賣/鉅額交易
2020/02/12216.737516.8616.90-7364,256-0.11%
2020/02/111016.802516.7416.70-1563,337-0.02%
2020/02/10316.271816.2716.40-1562,858-0.02%
2020/02/07116.202916.3916.35-2862,989-0.04%
2020/02/061415.887716.2416.25-6362,509-0.10%
2020/02/05215.402615.5615.50-2461,453-0.04%
2020/02/04815.0433.515.0615.20-25.561,733-0.04%
2020/02/03114.25214.4515.00-162,1720.00%
2020/01/313315.001014.9014.902361,9340.04%
2020/01/301915.215815.3215.10-3961,854-0.06%
2020/01/201616.013816.0316.05-2259,946-0.04%
2020/01/172216.032016.0016.00260,1540.00%
2020/01/164516.0300.0016.154561,6680.07%
2020/01/15616.241516.2216.15-961,630-0.01%
2020/01/141516.3536.916.2516.25-21.961,416-0.04%
2020/01/1310116.1000.0016.0510160,6100.17%
2020/01/103316.056516.1416.15-3260,958-0.05%
2020/01/091516.08716.1016.05860,7080.01%
2020/01/082215.780.715.7015.7521.360,3470.04%
2020/01/072215.921715.9116.00560,1450.01%
2020/01/063116.092216.0616.05960,2340.01%
2020/01/033616.3199.316.3016.30-63.360,126-0.11%
2020/01/022816.5020.316.5016.557.759,6700.01%
2019/12/311916.483.116.5316.4515.959,3860.03%
2019/12/30816.53216.5516.55659,0740.01%
2019/12/271616.6511.716.6516.704.358,6450.01%
2019/12/269116.47516.5316.558658,2630.15%
2019/12/255516.707.816.6516.6547.258,2630.08%
2019/12/241216.576616.6016.55-5458,302-0.09%
2019/12/231016.55116.6016.55958,7230.02%
2019/12/201716.6011.716.7016.705.358,6870.01%
2019/12/197016.6831.316.5716.7038.758,4500.07%
2019/12/183016.781116.7816.801957,9120.03%
2019/12/1773.316.981317.0117.0060.357,3800.11%
2019/12/167716.6925.116.7316.6551.956,1650.09%
2019/12/132416.522816.5216.60-455,271-0.01%
2019/12/123816.6111016.6116.60-7254,342-0.13% 大賣/
2019/12/112016.3027.316.2516.25-7.352,102-0.01%
2019/12/101316.3872.416.4116.45-59.451,432-0.12%
2019/12/091116.3922.716.4216.25-11.750,851-0.02%
2019/12/065616.3222.216.2616.2033.850,0680.07%
2019/12/055016.4181316.5216.55-76348,465-1.57% 大賣/鉅額交易
2019/12/0428315.72103.415.7815.85179.644,9290.40% 大買/大賣/鉅額交易
2019/12/031315.3012.915.2615.350.142,2120.00%
2019/12/023415.1327.215.1015.106.842,0210.02%
2019/11/291514.961614.9514.95-141,1770.00%
2019/11/283015.0814.415.1215.1015.640,5560.04%
2019/11/271815.142615.3115.20-840,534-0.02%
2019/11/2653.915.243715.2615.2016.940,0220.04%
2019/11/253915.108715.0715.00-4837,584-0.13%
2019/11/22214.55514.5714.60-335,810-0.01%
2019/11/212714.5811314.5414.65-8635,744-0.24% 大賣/
2019/11/2010614.69213.514.7414.75-107.535,330-0.30% 大買/大賣/鉅額交易
2019/11/19214.5028.814.5014.55-26.834,855-0.08%
2019/11/183414.532614.6514.50834,6520.02%
2019/11/158514.3700.0014.308534,0560.25%
2019/11/140.814.401214.5314.50-11.233,776-0.03%
2019/11/13114.3500.0014.20133,4900.00%
2019/11/1200.001814.2514.30-1833,222-0.05%
2019/11/11214.1812.714.2414.25-10.732,902-0.03%
2019/11/088514.2800.0014.258532,6780.26%
2019/11/073014.46014.2514.253032,6490.09%
2019/11/064014.3544.114.4914.50-4.132,375-0.01%
2019/11/0512114.49114.6514.5012032,0280.37% 大買/鉅額交易
2019/11/044214.6211814.7114.65-7631,829-0.24% 大賣/
2019/11/01114.401614.4714.50-1530,939-0.05%
2019/10/319914.1713.714.0114.0085.330,1260.28%
2019/10/291314.459714.5114.50-8429,072-0.29%
2019/10/2811214.29114.2514.2511128,6780.39% 大買/鉅額交易
2019/10/257.414.433514.3614.40-27.628,677-0.10%
2019/10/246914.464114.5614.552829,0210.10%
2019/10/23214.005.814.0314.05-3.828,559-0.01%
2019/10/2200.0055.514.0914.00-55.528,738-0.19%
2019/10/2100.005113.9013.90-5128,836-0.18%
2019/10/18101.813.757813.8713.9523.829,1560.08% 大買/
2019/10/1700.00113.7013.80-128,8610.00%
2019/10/164313.655.613.7413.7537.428,9040.13%
2019/10/153213.714113.7713.70-929,141-0.03%
2019/10/14113.501213.5113.50-1129,439-0.04%
2019/10/091713.233.413.2713.1513.629,7340.05%
2019/10/08113.3511.213.3513.35-10.230,140-0.03%
2019/10/072113.351013.3513.351131,3250.04%
2019/10/04113.4000.0013.45132,0800.00%
2019/10/021013.5000.0013.501032,3610.03%
2019/10/01113.552313.6513.65-2232,555-0.07%
2019/09/272213.5400.0013.402232,3300.07%
2019/09/2611913.73214.0013.6011732,3470.36% 大買/鉅額交易
2019/09/253213.553013.6513.60231,7870.01%
2019/09/2400.0015.213.7013.65-15.232,093-0.05%
2019/09/2300.00313.8013.70-332,081-0.01%
2019/09/20113.60513.8013.80-432,701-0.01%
2019/09/191013.65113.6513.60932,9990.03%
2019/09/1800.00813.6113.55-833,046-0.02%
2019/09/17613.461.413.5213.554.633,1720.01%
2019/09/16213.550.713.5513.601.333,6100.00%
2019/09/12113.703013.8013.70-2933,943-0.09%
2019/09/1000.00613.5713.60-634,769-0.02%
2019/09/0900.00113.6013.60-134,9220.00%
2019/09/063013.550.213.5013.5529.835,1670.08%
2019/09/05613.5700.0013.60636,0680.02%
2019/09/0400.006013.5013.60-6036,117-0.17%
2019/09/035113.354.313.2913.2046.735,9430.13%
2019/09/0200.0010.513.4013.35-10.536,190-0.03%
2019/08/302013.309113.3513.45-7136,560-0.19%
2019/08/2900.00313.1513.20-336,418-0.01%
2019/08/285313.10513.1113.154836,9360.13%
2019/08/27213.152013.2013.05-1837,310-0.05%
2019/08/262013.00413.1013.001636,8060.04%
2019/08/23213.351813.3613.35-1637,096-0.04%
2019/08/224113.2700.0013.254137,3380.11%
2019/08/2100.007.113.4613.50-7.138,340-0.02%
2019/08/2000.002.313.4913.50-2.338,472-0.01%
2019/08/1900.001013.4513.45-1038,550-0.03%
2019/08/1600.0034.913.2413.35-34.938,945-0.09%
2019/08/152212.951.312.9112.9020.738,7080.05%
2019/08/1400.0028.113.1513.10-28.139,094-0.07%
2019/08/13212.953.712.9512.95-1.739,4370.00%
2019/08/123113.0400.0013.003140,0140.08%
2019/08/08213.101113.2513.30-940,174-0.02%
2019/08/07513.051.113.1013.103.940,6160.01%
2019/08/06212.856.812.9513.00-4.841,236-0.01%
2019/08/05313.056.213.1713.10-3.241,158-0.01%
2019/08/02613.1426.313.0913.35-20.341,056-0.05%
2019/08/015513.4500.0013.405541,3330.13%
2019/07/3100.002213.7913.80-2241,589-0.05%
2019/07/3000.0012613.5613.60-12641,547-0.30% 大賣/鉅額交易
2019/07/29113.40213.4013.40-142,4510.00%
2019/07/263313.31413.4613.202943,5220.07%
2019/07/256213.5631.413.5513.5530.643,0760.07%
2019/07/24513.821213.8313.85-742,599-0.02%
2019/07/23813.620.113.5513.607.943,1910.02%
2019/07/221713.715113.8013.60-3446,313-0.07%
2019/07/19513.84413.9313.80148,8750.00%
2019/07/182213.8000.0013.802249,0830.04%
2019/07/17113.851413.8613.75-1349,204-0.03%
2019/07/165914.05614.0914.005349,0680.11%
2019/07/152114.8869.514.6714.90-48.548,366-0.10%
2019/07/12614.694.414.6614.601.648,0610.00%
2019/07/111014.8446.614.8314.95-36.648,016-0.08%
2019/07/101514.683614.4814.65-2147,017-0.04%
2019/07/0900.002014.0514.00-2046,368-0.04%
2019/07/081413.851513.9013.95-146,2530.00%
2019/07/0500.00014.0014.10047,3210.00%
2019/07/04114.003514.0614.15-3447,788-0.07%
2019/07/03614.20314.1314.05349,0260.01%
2019/07/02214.23114.2514.25150,4070.00%
2019/07/012114.301214.3414.35950,4840.02%
2019/06/28314.006.614.0113.95-3.650,026-0.01%
2019/06/27614.0465.513.9914.00-59.549,866-0.12%
2019/06/266213.87113.8013.806149,1850.12%
2019/06/256013.7500.0013.706048,5180.12%
2019/06/2400.001113.6613.75-1148,326-0.02%
2019/06/2100.0010513.6313.70-10548,122-0.22% 大賣/鉅額交易
2019/06/205213.4510013.7013.40-4847,940-0.10%
2019/06/1900.0011613.5513.65-11647,753-0.24% 大賣/鉅額交易
2019/06/185713.376713.3013.25-1047,401-0.02%
2019/06/17613.671913.6713.65-1347,025-0.03%
2019/06/1411013.6339.213.6913.7070.846,9470.15% 大買/
2019/06/1315513.739713.7613.755846,8500.12% 大買/
2019/06/1200.006413.5013.55-6446,163-0.14%
2019/06/1100.006813.4413.40-6845,955-0.15%
2019/06/101013.2516513.1713.30-15545,689-0.34% 大賣/鉅額交易
2019/06/0610013.03313.0313.059745,4850.21%
2019/06/05112.9550.713.0012.90-49.745,646-0.11%
2019/06/047613.0512.212.9813.0063.845,6880.14%
2019/06/035513.20513.0813.205045,9720.11%
2019/05/31112.80912.8412.90-845,620-0.02%
2019/05/30112.602112.7012.75-2045,499-0.04%
2019/05/29212.401112.3512.60-945,236-0.02%
2019/05/283512.4911612.5312.45-8145,783-0.18% 大賣/
2019/05/27112.85612.8612.80-544,866-0.01%
2019/05/24312.95313.0212.95045,4150.00%
2019/05/231712.88312.9312.851445,6090.03%
2019/05/223312.95612.9513.002745,3950.06%
2019/05/21112.9025.312.9512.95-24.345,333-0.05%
2019/05/204612.845612.7612.75-1044,927-0.02%
2019/05/176313.101813.0613.004544,6800.10%
2019/05/16612.95612.8512.95044,3610.00%
2019/05/152612.96712.9612.901944,2740.04%
2019/05/142412.962912.9813.00-544,227-0.01%
2019/05/131813.02813.0012.951044,2640.02%
2019/05/102813.161513.2413.201345,0530.03%
2019/05/099113.1958.513.1413.1532.546,0660.07%
2019/05/083913.38813.4313.453145,6610.07%
2019/05/07413.492813.5313.60-2445,337-0.05%
2019/05/066613.375213.5013.201445,1640.03%
2019/05/033413.7281.213.7213.85-47.243,809-0.11%
2019/05/023113.5213713.4613.55-10642,513-0.25% 大賣/鉅額交易
2019/04/302013.3335.113.4413.45-15.142,220-0.04%
2019/04/292613.302513.3113.35142,1780.00%
2019/04/2611313.225013.3413.456341,4810.15% 大買/
2019/04/251212.91211.513.0113.10-199.538,536-0.52% 大賣/鉅額交易
2019/04/241811.96111.9011.951735,9540.05%
2019/04/234611.9300.0011.954635,8720.13%
2019/04/221111.951.211.9411.909.835,8400.03%
2019/04/191112.0518.112.0112.10-7.135,759-0.02%
2019/04/184412.05712.0212.003735,8640.10%
2019/04/176412.166512.3412.20-135,7260.00%
2019/04/161912.07312.1812.101635,0670.05%
2019/04/152212.102112.1512.05135,0740.00%
2019/04/122512.161712.1212.20835,4220.02%
2019/04/117112.293612.3412.103535,9560.10%
2019/04/102112.201112.2812.251034,7810.03%
2019/04/091212.2339.312.2412.30-27.334,256-0.08%
2019/04/084411.904211.9311.90233,1540.01%
2019/04/031511.5900.0011.551531,6070.05%
2019/04/02611.63711.6011.60-131,4390.00%
2019/04/0100.00311.6011.55-331,542-0.01%
2019/03/29211.6500.0011.65231,4070.01%
2019/03/281111.6011.411.6211.65-0.432,1070.00%
2019/03/261511.7000.0011.651533,0050.05%
2019/03/251811.68511.6911.651333,5110.04%
2019/03/22211.65411.7311.80-233,677-0.01%
2019/03/211611.6000.0011.601633,9480.05%
2019/03/20211.6000.0011.55234,5070.01%
2019/03/1900.001711.7111.70-1734,849-0.05%
2019/03/182011.63211.6511.701835,1360.05%
2019/03/152011.6500.0011.652035,2500.06%
2019/03/14511.463.511.5311.451.535,4570.00%
2019/03/13711.55511.5511.55236,0520.01%
2019/03/1200.004511.5611.65-4536,451-0.12%
2019/03/112911.49911.4211.452037,1380.05%
2019/03/082011.63511.7911.601537,6170.04%
2019/03/071011.805411.9111.85-4438,987-0.11%
2019/03/0600.002611.6911.70-2638,863-0.07%
2019/03/055011.60411.5511.604639,4320.12%
2019/03/04111.452011.5511.45-1939,877-0.05%
2019/02/271711.4100.0011.451740,1270.04%
2019/02/26611.7011011.6711.65-10439,536-0.26% 大賣/鉅額交易
2019/02/255311.611911.6411.653439,6590.09%
2019/02/221011.3900.0011.501039,2000.03%
2019/02/21311.4500.0011.45339,1320.01%
2019/02/204.911.400.111.4011.404.939,4260.01%
2019/02/19211.4010011.4511.45-9840,431-0.24%
2019/02/18611.501011.5011.45-441,654-0.01%
2019/02/151011.352011.3611.40-1042,594-0.02%
2019/02/1400.006.411.2711.30-6.443,956-0.01%
2019/02/133111.011011.0511.102145,0730.05%
2019/02/12111.10910.9311.10-845,915-0.02%
2019/02/112310.90611.1510.851747,3060.04%
2019/01/305111.331311.3911.353847,6330.08%
2019/01/2900.001011.9012.00-1049,530-0.02%
2019/01/283711.8100.0011.853752,8030.07%
2019/01/252011.903511.8411.95-1553,416-0.03%
2019/01/241011.65311.6811.70753,8670.01%
2019/01/22111.701011.6511.70-956,239-0.02%
2019/01/211011.671311.7011.70-356,913-0.01%
2019/01/1800.001011.4011.40-1058,168-0.02%
2019/01/171511.26211.3011.251358,9180.02%
2019/01/161011.203.711.2111.306.359,2410.01%
2019/01/1500.001111.2111.25-1159,524-0.02%
2019/01/14111.1000.0011.10159,6690.00%
2019/01/11511.150.711.1511.204.360,7210.01%
2019/01/1000.0010.411.1511.15-10.460,990-0.02%
2019/01/09211.08111.1011.10161,3330.00%
2019/01/081010.9500.0010.951061,6430.02%
2019/01/07410.93111.0011.00362,0610.00%
2019/01/0420010.7020110.7010.70-162,8760.00% 大買/大賣/
2019/01/032210.8000.0010.902264,1710.03%
2019/01/020.811.1000.0011.100.864,1650.00%
2018/12/28211.2800.0011.25264,2120.00%
2018/12/25111.151311.1511.15-1265,435-0.02%
2018/12/2410511.2500.0011.2010565,4970.16% 大買/鉅額交易
2018/12/22211.2500.0011.25265,2690.00%
2018/12/2100.002511.4011.40-2565,494-0.04%
2018/12/20211.25211.4011.30064,8620.00%
2018/12/195211.40411.3911.304864,6250.07%
2018/12/18511.2500.0011.20564,1410.01%
2018/12/17111.40511.4611.40-464,161-0.01%
2018/12/14911.3400.0011.35963,7580.01%
2018/12/132711.501611.5111.501163,5520.02%
2018/12/12411.25311.4011.30162,9740.00%
2018/12/1100.00511.1011.00-562,609-0.01%
2018/12/10211.103.711.1011.10-1.762,4450.00%
2018/12/074511.2200.0011.204562,5450.07%
2018/12/06911.28211.4311.30762,4600.01%
2018/12/051011.562211.6511.55-1262,709-0.02%
2018/12/041011.804111.8511.80-3164,067-0.05%
2018/12/03411.7613.611.7811.70-9.663,961-0.02%
2018/11/301111.56711.6511.55463,3420.01%
2018/11/291811.671611.7011.50262,0780.00%
2018/11/28711.6500.0011.75761,4920.01%
2018/11/273.111.622211.5011.75-18.961,005-0.03%
2018/11/26811.4430.311.4711.50-22.360,914-0.04%
2018/11/23511.1500.0011.15560,6310.01%
2018/11/21711.101211.0411.00-560,377-0.01%
2018/11/20111.00411.1011.00-360,2540.00%
2018/11/19111.00810.9611.10-760,101-0.01%
2018/11/161111.0000.0011.001159,5560.02%
2018/11/151911.052011.0911.20-158,8040.00%
2018/11/14510.754510.7810.80-4058,675-0.07%
2018/11/138810.531910.5010.456958,0160.12%
2018/11/1220.210.6037.110.5710.70-16.956,670-0.03%
2018/11/095610.64210.6510.605455,7040.10%
2018/11/08510.8248.810.8010.85-43.854,920-0.08%
2018/11/071710.943210.9510.95-1552,824-0.03%
2018/11/067810.943211.0610.904652,0670.09%
2018/11/05414.910.876810.9710.75346.949,4380.70% 大買/鉅額交易
2018/11/024711.761611.8111.903146,7260.07%
2018/11/0112512.0413011.9511.95-546,357-0.01% 大買/大賣/
2018/10/3123.611.76711.8311.8016.645,7450.04%
2018/10/30811.74511.7911.70345,2890.01%
2018/10/291311.61311.7211.601045,0180.02%
2018/10/2652011.6800.0011.7052044,5271.17% 大買/鉅額交易
2018/10/252611.932112.1112.30542,8000.01%
2018/10/242712.72112.9512.652643,5510.06%
2018/10/233312.861012.8012.752343,4970.05%
2018/10/222413.1000.0013.102443,6740.05%
2018/10/191213.0014.313.3113.30-2.346,2220.00%
2018/10/183413.4614.413.5113.2519.646,1550.04%
2018/10/1700.00413.4813.60-446,717-0.01%
2018/10/163613.271613.3113.202047,6410.04%
2018/10/152613.451013.4513.351648,3540.03%
2018/10/124113.841413.7713.652748,5810.06%
2018/10/111214.091213.9913.75048,3760.00%
2018/10/091814.59614.5914.801246,9210.03%
2018/10/081014.7510.414.7514.80-0.446,6980.00%
2018/10/05414.931514.9014.70-1146,994-0.02%
2018/10/044915.151615.1215.103347,3010.07%
2018/10/03115.601315.5815.50-1247,153-0.03%
2018/10/02815.6000.0015.60847,8260.02%
2018/10/011115.9000.0015.901148,6330.02%
2018/09/2800.00016.0516.15049,5230.00%
2018/09/2600.005.215.8615.90-5.251,336-0.01%
2018/09/25115.750.815.6515.650.352,5370.00%
2018/09/2100.0023.115.6815.85-23.154,935-0.04%
2018/09/20815.44115.5515.45755,3550.01%
2018/09/1900.00115.4515.60-155,8330.00%
2018/09/18615.4200.0015.30655,8090.01%
2018/09/171015.68115.7015.60955,8950.02%
2018/09/141415.6800.0015.701456,5750.02%
2018/09/13615.29315.6015.60356,8500.01%
2018/09/121115.4000.0015.401157,7660.02%
2018/09/112515.531515.5115.651058,6830.02%
2018/09/103315.832416.0415.55959,1520.02%
2018/09/073416.582516.4216.30960,1790.01%
2018/09/062516.84316.9016.902265,1750.03%
2018/09/051117.04417.0017.00767,6000.01%
2018/09/04217.101317.2417.20-1168,702-0.02%
2018/09/031117.1000.0017.101168,9280.02%
2018/08/31617.18617.3217.35069,1510.00%
2018/08/30417.38517.5217.35-169,1260.00%
2018/08/291117.401017.4817.55169,2620.00%
2018/08/28117.40417.6017.50-369,3420.00%
2018/08/271217.281217.3917.40069,8030.00%
2018/08/241217.36717.2917.30571,0360.01%
2018/08/2300.002217.6017.65-2271,511-0.03%
2018/08/225117.611417.5817.503771,7510.05%
2018/08/21317.9211.317.9018.00-8.371,639-0.01%
2018/08/2000.001617.3217.55-1670,717-0.02%
2018/08/1700.00117.1517.20-170,3090.00%
2018/08/1600.00217.1017.15-270,1490.00%
2018/08/152417.001417.0816.951070,2700.01%
2018/08/141517.40417.4317.401169,5270.02%
2018/08/132317.581717.5417.30669,4240.01%
2018/08/1000.0024.317.9717.95-24.368,927-0.04%
2018/08/09417.8500.0017.85468,6300.01%
2018/08/08317.95717.9517.95-468,153-0.01%
2018/08/07517.85517.7517.85067,8850.00%
2018/08/06917.891417.9517.95-567,843-0.01%
2018/08/03317.4726.117.5717.70-23.167,199-0.03%
2018/08/02717.3420.817.4317.30-13.867,009-0.02%
2018/08/012317.341617.3617.40766,9160.01%
2018/07/31417.281417.5017.55-1067,072-0.01%
2018/07/303017.132017.1917.201065,8890.02%
2018/07/273117.3838.517.4017.30-7.565,851-0.01%
2018/07/269017.326717.1317.502366,6390.03%
2018/07/251218.2234.118.3118.20-22.164,381-0.03%
2018/07/242.118.13218.1518.200.164,1590.00%
2018/07/2311.218.255118.2718.25-39.864,260-0.06%
2018/07/202217.861217.9017.851063,3260.02%
2018/07/192017.68817.7017.601262,6640.02%
2018/07/1810417.625417.6017.405062,0130.08% 大買/
2018/07/17117.35217.1817.25-161,4220.00%
2018/07/16117.30517.2717.25-461,815-0.01%
2018/07/132517.451017.4517.401561,9420.02%
2018/07/12417.351217.4517.45-861,850-0.01%
2018/07/102017.0600.0017.002060,5290.03%
2018/07/091017.604.517.6117.655.559,9620.01%
2018/07/061417.59117.6017.601359,3850.02%
2018/07/05517.782117.8917.95-1659,016-0.03%
2018/07/042918.3410.718.3817.9518.358,7570.03%
2018/07/03417.90317.9217.95157,4220.00%
2018/07/021818.225018.2118.20-3256,258-0.06%
2018/06/282817.1816.417.2316.9511.653,8520.02%
2018/06/27117.701617.7017.60-1553,174-0.03%
2018/06/2600.00017.5517.60052,9230.00%
2018/06/25317.48817.5717.80-552,739-0.01%
2018/06/221217.341317.5917.80-153,1870.00%
2018/06/211617.754917.7317.65-3352,681-0.06%
2018/06/20917.983717.8918.05-2852,687-0.05%
2018/06/191418.316018.2918.20-4651,601-0.09%
2018/06/156918.3440.718.3218.6528.350,3880.06%
2018/06/143618.132418.1118.101249,1500.02%
2018/06/133718.1237818.1418.50-34146,575-0.73% 大賣/鉅額交易
2018/06/122.416.861316.8816.85-10.641,408-0.03%
2018/06/11416.676916.6616.80-6538,897-0.17%
2018/06/08716.40416.5016.40337,7390.01%
2018/06/07716.454116.4616.60-3437,927-0.09%
2018/06/06416.38112.216.4216.40-108.238,180-0.28% 大賣/鉅額交易
2018/06/05216.451416.5016.50-1240,335-0.03%
2018/06/041916.441116.4816.50842,9700.02%
2018/06/01416.41116.6516.45342,8060.01%
2018/05/31616.4900.0016.65642,5650.01%
2018/05/30116.25616.4716.40-541,259-0.01%
2018/05/29116.401316.5516.45-1240,752-0.03%
2018/05/287.216.292116.3716.40-13.840,719-0.03%
2018/05/25216.201116.2016.25-940,569-0.02%
2018/05/241016.145416.1516.20-4440,466-0.11%
2018/05/231416.261216.2516.20240,6730.00%
2018/05/225816.242416.4016.203440,7350.08%
2018/05/21416.004.316.1416.05-0.340,9400.00%
2018/05/18616.081816.0316.05-1241,616-0.03%
2018/05/179516.27816.3316.058742,6210.20%
2018/05/162016.29616.3516.301442,7800.03%
2018/05/15416.231316.3816.45-943,123-0.02%
2018/05/142516.2111.816.2116.4013.244,2540.03%
2018/05/11416.053416.1816.15-3044,324-0.07%
2018/05/102816.18316.1215.952544,7120.06%
2018/05/09315.901816.1516.20-1544,941-0.03%
2018/05/08115.751.215.8015.85-0.245,1640.00%
2018/05/071615.791015.9415.65645,2970.01%
2018/05/045316.05416.1816.004945,6090.11%
2018/05/03916.0811516.1816.05-10646,055-0.23% 大賣/鉅額交易
2018/05/02116.709716.6216.25-9647,853-0.20%
2018/04/30215.955316.0016.00-5147,249-0.11%
2018/04/2713515.8714815.7515.70-1348,718-0.03% 大買/大賣/
2018/04/2600.0033.915.7315.70-33.948,783-0.07%
2018/04/2500.00315.4015.50-348,010-0.01%
2018/04/241215.33615.4015.35647,8400.01%
2018/04/20315.62415.6415.60-147,4260.00%
2018/04/195315.6637.315.9215.8515.747,2140.03%
2018/04/18215.5024.215.5315.60-22.247,094-0.05%
2018/04/17215.3530.715.3715.35-28.747,212-0.06%
2018/04/16115.30515.4215.35-447,549-0.01%
2018/04/13215.351215.4615.40-1047,719-0.02%
2018/04/12815.362115.4315.45-1348,192-0.03%
2018/04/112.915.3511.815.4015.40-8.948,436-0.02%
2018/04/10315.22915.3415.30-648,471-0.01%
2018/04/091515.292.715.2715.2512.348,6580.03%
2018/04/03215.30215.4015.40048,2460.00%
2018/04/02115.601015.5815.45-948,379-0.02%
2018/03/31215.551715.5615.50-1548,238-0.03%
2018/03/30415.282615.3915.40-2248,214-0.05%
2018/03/2911.315.284015.3115.30-28.748,204-0.06%
2018/03/28615.341915.3715.40-1347,721-0.03%
2018/03/274115.4319715.4415.55-15647,941-0.33% 大賣/鉅額交易
2018/03/26515.08215.1515.15347,5530.01%
2018/03/23115.057215.1115.20-7147,382-0.15%
2018/03/22115.203315.2015.25-3246,899-0.07%
2018/03/21115.102415.2015.20-2346,908-0.05%
2018/03/1900.001915.2415.25-1947,551-0.04%
2018/03/161215.09315.1315.20947,2980.02%
2018/03/15315.0716.315.1215.10-13.346,920-0.03%
2018/03/143015.10315.1015.102747,0260.06%
2018/03/131215.15715.2415.25547,1420.01%
2018/03/12915.233515.3115.25-2647,420-0.05%
2018/03/0913615.2657.115.3415.1078.947,4380.17% 大買/
2018/03/08415.04112.515.3115.45-108.544,986-0.24% 大賣/鉅額交易
2018/03/07914.03314.0714.05642,2740.01%
2018/03/0600.00514.0514.15-542,517-0.01%
2018/03/05513.9000.0013.90543,1610.01%
2018/03/0200.00314.0014.00-343,365-0.01%
2018/03/012013.980.114.0014.0019.943,3420.05%
2018/02/27114.1015.114.2314.15-14.143,319-0.03%
2018/02/261914.182114.1914.10-243,3330.00%
2018/02/21213.95514.0814.10-345,318-0.01%
2018/02/121013.90513.8513.85545,2110.01%
2018/02/09513.83814.0914.05-344,669-0.01%
2018/02/08714.14814.2014.15-143,7080.00%
2018/02/07114.2026.714.1814.20-25.743,641-0.06%
2018/02/061113.962613.9113.95-1543,281-0.03%
2018/02/05214.20614.3814.40-441,960-0.01%
2018/02/02214.4518.314.5114.55-16.341,965-0.04%
2018/02/01114.35314.4014.40-242,5870.00%
2018/01/31614.271614.3014.25-1042,179-0.02%
2018/01/301114.4500.0014.451141,4400.03%
2018/01/292514.68714.5714.551841,6290.04%
2018/01/26314.50114.5014.60240,9790.00%
2018/01/25514.823014.9014.50-2539,992-0.06%
2018/01/242214.38414.5014.401837,7300.05%
2018/01/232714.263214.4514.60-537,511-0.01%
2018/01/226214.021414.1014.004835,8440.13%
2018/01/192914.16614.2014.202335,1610.07%
2018/01/17114.15514.2114.30-435,749-0.01%
2018/01/165114.25114.2514.305035,6180.14%
2018/01/15214.25500.314.2514.30-498.335,692-1.40% 大賣/鉅額交易
2018/01/1200.00914.1314.20-936,062-0.02%
2018/01/112013.96314.0714.001736,0750.05%
2018/01/101514.32314.2514.201235,7910.03%
2018/01/093.214.628.714.7014.75-5.635,292-0.02%
2018/01/08114.45714.6714.70-635,563-0.02%
2018/01/05214.4012.314.5014.55-10.335,936-0.03%
2018/01/042214.371414.3814.35836,0030.02%
2018/01/03414.512.314.5114.401.736,6720.00%
2018/01/021.114.20214.2514.25-0.936,3940.00%
聯電擬斥8億元認購智原現增 持股比提升至14.13%Anue鉅亨-6天前
聯電 相關文章