聯電 (2303)-元大-士林券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
49.1
漲跌
▼1.1
漲幅
-2.19%
成交量
124,974張
產業
上市半導體類股
5111人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	53	50.08	19	50.18	50.20	34	73,577	0.05%
2024/04/17	99.1	50.37	17	50.41	50.30	82.1	73,397	0.11%
2024/04/16	96.6	50.48	18.1	50.43	50.10	78.5	73,238	0.11%
2024/04/15	94.7	51.56	16.3	51.63	51.60	78.4	72,653	0.11%
2024/04/12	19	52.62	54	52.79	52.70	-35	72,756	-0.05%
2024/04/11	94	52.34	21.8	52.46	52.50	72.3	73,387	0.10%
2024/04/10	37	53.02	247	53.03	53.20	-210	73,396	-0.29%	大賣/鉅額交易
2024/04/09	46	52.30	57.3	52.38	52.40	-11.3	72,946	-0.02%
2024/04/08	65	51.84	5	51.92	52.10	60	73,006	0.08%
2024/04/03	61.3	51.73	27	51.76	51.60	34.3	73,239	0.05%
2024/04/02	13	52.31	43	52.37	52.10	-30	75,117	-0.04%
2024/04/01	48	51.98	32.3	52.13	51.70	15.7	77,903	0.02%
2024/03/29	63.1	51.71	70.2	52.22	52.20	-7.1	77,954	-0.01%
2024/03/28	50	51.63	28	51.88	52.00	22	76,207	0.03%
2024/03/27	31.2	51.33	22.2	51.29	51.50	9	75,431	0.01%
2024/03/26	106.9	51.16	12	51.21	51.70	94.8	75,505	0.13%	大買/
2024/03/25	40.2	51.71	197.2	51.61	51.80	-157	75,097	-0.21%	大賣/鉅額交易
2024/03/22	255	52.48	101	52.38	52.40	154	74,879	0.21%	大買/大賣/鉅額交易
2024/03/21	53	53.30	48.1	53.20	53.30	4.9	74,276	0.01%
2024/03/20	107.3	53.53	57	53.73	52.90	50.3	74,520	0.07%	大買/
2024/03/19	57.3	52.72	134	52.88	53.00	-76.7	73,230	-0.10%	大賣/
2024/03/18	70.5	51.10	12	51.51	51.80	58.5	71,714	0.08%
2024/03/15	73.1	52.14	45.2	52.30	51.90	27.9	71,369	0.04%
2024/03/14	53.2	52.41	43	52.53	52.60	10.2	70,423	0.01%
2024/03/13	27	52.67	126.8	52.75	53.00	-99.8	69,729	-0.14%	大賣/
2024/03/12	74.2	52.30	125.8	52.20	52.50	-51.6	68,243	-0.08%	大賣/
2024/03/11	140.4	51.42	94.8	51.35	51.60	45.6	67,427	0.07%	大買/
2024/03/08	338.8	51.95	389.5	52.11	51.90	-50.8	66,698	-0.08%	大買/大賣/
2024/03/07	51	49.84	220.1	49.98	50.20	-169.1	62,693	-0.27%	大賣/鉅額交易
2024/03/06	3	49.10	43.6	48.91	49.20	-40.6	61,659	-0.07%
2024/03/05	44	48.68	156	48.75	48.75	-112	62,278	-0.18%	大賣/鉅額交易
2024/03/04	67.4	48.76	12.6	48.86	48.85	54.8	62,581	0.09%
2024/03/01	24.7	48.60	33	48.88	48.30	-8.3	63,049	-0.01%
2024/02/29	26.1	48.62	21.5	48.75	48.85	4.6	63,443	0.01%
2024/02/27	6.9	48.37	16.1	48.33	48.15	-9.2	63,773	-0.01%
2024/02/26	40.5	48.03	13	48.04	48.00	27.5	64,159	0.04%
2024/02/23	58.1	48.38	10	48.40	48.15	48.1	64,491	0.07%
2024/02/22	54	48.62	1	48.60	48.60	53	64,698	0.08%
2024/02/21	126.8	48.78	52	49.00	48.50	74.8	65,535	0.11%	大買/
2024/02/20	34	49.25	135	49.40	49.25	-101	66,158	-0.15%	大賣/鉅額交易
2024/02/19	90	48.86	27.2	48.89	49.15	62.9	66,110	0.10%
2024/02/16	72.8	48.97	6	49.12	48.85	66.8	66,859	0.10%
2024/02/15	12.1	48.91	48.2	48.74	49.20	-36.1	66,927	-0.05%
2024/02/05	48.5	48.12	19	48.12	48.10	29.5	66,721	0.04%
2024/02/02	100.7	48.66	5.1	48.71	48.55	95.6	66,104	0.14%
2024/02/01	43.2	48.64	8.9	48.82	49.05	34.3	65,646	0.05%
2024/01/31	61	49.04	2.1	49.28	49.00	58.9	65,526	0.09%
2024/01/30	14	49.68	4	49.78	49.60	10	65,156	0.02%
2024/01/29	44.1	49.56	15.2	49.64	49.45	28.9	65,518	0.04%
2024/01/26	275.1	50.29	11	50.16	49.80	264.1	65,879	0.40%	大買/鉅額交易
2024/01/25	30.7	51.50	299	51.79	52.30	-268.3	63,715	-0.42%	大賣/鉅額交易
2024/01/24	19	50.43	25	50.58	50.60	-6	61,359	-0.01%
2024/01/23	30.9	50.33	21	50.33	50.20	9.9	61,082	0.02%
2024/01/22	10.2	49.90	34.1	50.02	50.30	-23.9	60,811	-0.04%
2024/01/19	41.1	48.98	48.5	49.09	49.20	-7.4	60,302	-0.01%
2024/01/18	76.7	48.05	31	48.09	48.10	45.7	60,777	0.08%
2024/01/17	112.3	48.99	20	49.12	48.60	92.3	60,163	0.15%	大買/
2024/01/16	14.5	50.37	9.1	50.69	50.80	5.5	58,994	0.01%
2024/01/15	11	50.37	13.1	50.45	50.80	-2.1	58,940	0.00%
2024/01/12	15.1	49.88	25.3	50.01	50.10	-10.3	60,049	-0.02%
2024/01/11	15	50.15	52	50.11	50.10	-37	61,243	-0.06%
2024/01/10	44	50.19	1.1	50.20	50.10	42.9	62,939	0.07%
2024/01/09	8	50.59	14	50.47	50.10	-6	64,030	-0.01%
2024/01/08	25	50.36	14.7	50.28	50.50	10.3	64,221	0.02%
2024/01/05	1,317	51.35	1,296	51.05	50.80	21	63,859	0.03%	大買/大賣/
2024/01/04	49.2	50.34	25	50.40	50.80	24.2	63,260	0.04%
2024/01/03	31.3	50.70	16.1	50.63	50.60	15.3	63,649	0.02%
2024/01/02	32.5	51.77	11.1	52.00	51.90	21.4	62,678	0.03%
2023/12/29	39.1	52.14	23	52.28	52.60	16.1	62,364	0.03%
2023/12/28	103.6	53.63	82.6	53.42	52.50	21	62,473	0.03%	大買/
2023/12/27	81	52.56	357.7	52.76	53.50	-276.7	60,284	-0.46%	大賣/鉅額交易
2023/12/26	13.9	50.56	46	50.63	50.80	-32.1	57,039	-0.06%
2023/12/25	18	50.07	11.1	50.09	50.20	6.9	56,588	0.01%
2023/12/22	5	49.70	14	49.66	50.00	-9	56,655	-0.02%
2023/12/21	36	49.11	13	49.05	49.40	23	56,926	0.04%
2023/12/20	7	49.65	5.3	49.74	49.85	1.8	56,582	0.00%
2023/12/19	8.1	49.74	4	50.20	50.00	4.1	56,166	0.01%
2023/12/18	31	50.02	26	50.07	50.60	5	55,779	0.01%
2023/12/15	17	50.67	50	50.72	50.70	-33	55,304	-0.06%
2023/12/14	38.6	50.13	37.1	50.22	50.40	1.5	54,273	0.00%
2023/12/13	9.1	49.94	27	49.86	50.20	-17.9	54,124	-0.03%
2023/12/12	7	49.61	16	49.57	49.90	-9	54,014	-0.02%
2023/12/11	26	48.96	41	48.98	49.05	-15	53,655	-0.03%
2023/12/08	45	48.65	8.2	48.67	48.55	36.8	53,900	0.07%
2023/12/07	26.9	48.55	21	48.40	48.45	5.9	53,944	0.01%
2023/12/06	14.9	49.02	6	49.12	48.90	8.9	53,771	0.02%
2023/12/05	16	49.41	5	49.29	49.20	11	53,612	0.02%
2023/12/04	14	49.95	26	50.03	50.20	-12	53,277	-0.02%
2023/12/01	9	49.19	109.3	49.13	49.70	-100.3	53,189	-0.19%	大賣/
2023/11/30	108	48.94	6	49.56	48.90	102	52,849	0.19%	大買/鉅額交易
2023/11/29	25.1	49.43	19	49.66	49.20	6.1	51,770	0.01%
2023/11/28	27.3	49.24	15	49.29	49.05	12.3	51,238	0.02%
2023/11/27	18	50.06	45.9	49.69	49.50	-27.9	50,966	-0.05%
2023/11/24	43.1	50.61	47.2	50.92	50.30	-4.1	50,546	-0.01%
2023/11/22	4	49.63	20	50.10	50.00	-16	50,133	-0.03%
2023/11/21	38	50.21	19	50.29	50.30	19	49,710	0.04%
2023/11/20	49.3	50.51	43.4	50.58	50.30	5.9	49,228	0.01%
2023/11/17	8.1	49.62	38	49.65	49.75	-29.9	48,277	-0.06%
2023/11/16	5	48.78	15	48.77	48.80	-10	46,914	-0.02%
2023/11/15	44	48.91	19.5	49.05	49.10	24.6	46,783	0.05%
2023/11/14	15	48.54	3	48.50	48.55	12	46,177	0.03%
2023/11/13	14	48.83	28.6	49.22	48.95	-14.6	46,405	-0.03%
2023/11/10	2	48.23	4.4	48.32	48.55	-2.4	46,824	-0.01%
2023/11/09	15.2	48.26	9.5	48.41	48.60	5.7	46,765	0.01%
2023/11/08	24.6	48.73	26.9	48.62	48.50	-2.3	46,739	0.00%
2023/11/07	11.1	49.01	31	49.13	49.40	-19.9	46,051	-0.04%
2023/11/06	25	49.61	56.5	49.61	49.40	-31.5	46,152	-0.07%
2023/11/03	7.1	48.77	86.2	48.92	49.40	-79.1	45,578	-0.17%
2023/11/02	4	47.99	31	47.95	48.25	-27	45,131	-0.06%
2023/11/01	5.3	47.04	16	46.97	47.00	-10.7	44,734	-0.02%
2023/10/31	19	46.25	7	46.14	46.20	12	44,740	0.03%
2023/10/30	13	46.48	14	46.41	46.40	-1	44,581	0.00%
2023/10/27	18.1	46.69	3	46.80	46.60	15.1	44,409	0.03%
2023/10/26	100.5	47.00	18	47.00	46.80	82.5	44,583	0.19%
2023/10/25	13	48.75	17	48.94	49.05	-4	43,762	-0.01%
2023/10/24	23	48.06	41	48.23	48.30	-18	43,877	-0.04%
2023/10/23	35.1	48.69	52.3	48.83	48.60	-17.2	43,335	-0.04%
2023/10/20	100	49.28	68.7	49.36	48.70	31.3	43,167	0.07%
2023/10/19	72.1	48.89	154	49.16	49.30	-81.9	42,417	-0.19%	大賣/
2023/10/18	43.4	48.62	89	48.84	48.45	-45.7	42,333	-0.11%
2023/10/17	9.4	47.91	106.5	47.97	48.20	-97.1	41,632	-0.23%	大賣/
2023/10/16	10.1	47.11	62	47.21	47.15	-51.9	40,684	-0.13%
2023/10/13	13	46.50	31	46.95	47.00	-18	40,088	-0.04%
2023/10/12	17	46.41	56	46.66	47.00	-39	40,182	-0.10%
2023/10/11	5.5	46.29	78.5	46.52	46.90	-73	40,418	-0.18%
2023/10/06	1	45.40	2	45.10	45.20	-1	39,960	0.00%
2023/10/05	3.2	45.18	20	45.09	45.15	-16.8	40,703	-0.04%
2023/10/04	50.1	44.19	0	0.00	44.10	50.1	40,473	0.12%
2023/10/03	4	45.51	2	45.58	45.25	2	40,118	0.00%
2023/10/02	2	45.75	33.2	45.73	45.75	-31.2	40,401	-0.08%
2023/09/28	1	44.90	3.1	45.20	45.20	-2.1	40,655	-0.01%
2023/09/27	23.2	44.29	17	44.22	44.40	6.2	40,657	0.02%
2023/09/26	44.1	45.02	0	0.00	44.75	44.1	40,522	0.11%
2023/09/25	22.9	45.56	5	45.81	45.65	17.9	40,565	0.04%
2023/09/22	35.8	45.22	0.3	45.38	45.35	35.5	40,713	0.09%
2023/09/21	14.2	45.56	15.6	45.53	45.65	-1.3	41,037	0.00%
2023/09/20	44.2	45.84	2.2	46.00	45.90	42	41,077	0.10%
2023/09/19	11.2	46.36	27	46.29	46.20	-15.9	42,706	-0.04%
2023/09/18	29.2	46.64	1	47.00	46.50	28.2	43,828	0.06%
2023/09/15	16.1	47.14	22	47.24	47.60	-6	44,489	-0.01%
2023/09/14	7.1	47.32	24	47.32	47.35	-16.9	44,912	-0.04%
2023/09/13	21	47.06	6.6	47.21	47.10	14.4	45,178	0.03%
2023/09/12	12	46.19	30	46.56	46.80	-18	45,848	-0.04%
2023/09/11	3	45.70	9	45.81	46.05	-6	46,517	-0.01%
2023/09/08	1.2	45.88	9	45.42	45.70	-7.8	46,937	-0.02%
2023/09/07	23.2	45.93	62	46.10	45.75	-38.8	47,520	-0.08%
2023/09/06	18.1	46.63	23	46.69	46.70	-4.9	47,631	-0.01%
2023/09/05	4	46.26	17	46.45	46.55	-13	47,864	-0.03%
2023/09/04	13.5	45.96	56	46.00	46.00	-42.5	47,972	-0.09%
2023/09/01	19.1	45.93	22	46.00	45.95	-2.9	48,286	-0.01%
2023/08/31	60.4	45.84	24	46.22	45.50	36.4	48,367	0.08%
2023/08/30	22	45.95	43.2	46.19	46.40	-21.1	47,763	-0.04%
2023/08/29	55.3	45.31	12.1	45.27	45.30	43.2	47,760	0.09%
2023/08/28	22.2	45.73	59	45.17	44.80	-36.8	48,065	-0.08%
2023/08/25	25.6	43.76	2	43.68	43.50	23.6	48,382	0.05%
2023/08/24	11.2	43.89	22	44.08	44.35	-10.8	48,687	-0.02%
2023/08/23	33.4	43.25	17.5	43.39	43.40	15.8	49,413	0.03%
2023/08/22	23	43.69	17	43.63	43.60	6	50,899	0.01%
2023/08/21	15.5	43.67	15	43.61	43.65	0.5	51,292	0.00%
2023/08/18	22.3	44.02	78	44.17	43.80	-55.7	51,363	-0.11%
2023/08/17	47.6	42.95	48	43.06	43.60	-0.4	51,423	0.00%
2023/08/16	78.2	44.00	14	43.84	43.75	64.2	51,756	0.12%
2023/08/15	100.2	45.30	13	45.38	45.45	87.2	51,372	0.17%
2023/08/14	30	45.01	8	44.96	45.00	22	51,747	0.04%
2023/08/11	15	45.49	16	45.68	45.35	-1	51,960	0.00%
2023/08/10	55.6	45.26	28	45.41	45.15	27.6	52,309	0.05%
2023/08/09	23.3	45.44	12	45.47	45.60	11.3	52,419	0.02%
2023/08/08	56.3	45.72	30	45.62	45.55	26.3	52,596	0.05%
2023/08/07	8	46.56	1	46.55	46.40	7	52,111	0.01%
2023/08/04	6.1	46.42	1.5	46.53	46.50	4.6	52,100	0.01%
2023/08/02	21.7	46.71	30	47.02	46.65	-8.3	51,910	-0.02%
2023/08/01	14	46.84	34	46.99	47.00	-20	51,793	-0.04%
2023/07/31	6.5	46.95	20	46.84	47.00	-13.6	51,742	-0.03%
2023/07/28	81.4	46.98	28	47.02	47.05	53.4	51,299	0.10%
2023/07/27	24.2	46.02	18.3	46.10	46.15	5.9	50,951	0.01%
2023/07/26	34.1	45.38	21	45.37	45.10	13.1	50,457	0.03%
2023/07/25	13.3	45.59	21	45.70	45.65	-7.7	50,792	-0.02%
2023/07/24	43.5	45.12	21	45.42	45.05	22.5	51,237	0.04%
2023/07/21	84.9	45.05	48	44.91	45.20	36.9	51,512	0.07%
2023/07/20	141.6	46.30	23.1	46.25	46.10	118.5	50,891	0.23%	大買/鉅額交易
2023/07/19	25.4	47.78	7	47.99	47.50	18.4	50,217	0.04%
2023/07/18	16.1	48.26	3.1	48.23	48.20	13	50,068	0.03%
2023/07/17	33.2	48.31	8	48.53	48.45	25.2	50,269	0.05%
2023/07/14	19.5	48.42	38	48.31	48.25	-18.5	50,198	-0.04%
2023/07/13	54.5	47.72	27.2	47.74	47.50	27.4	49,948	0.05%
2023/07/12	72.4	47.78	12	47.71	47.75	60.4	49,589	0.12%
2023/07/11	11.4	48.27	10	48.48	48.50	1.4	49,285	0.00%
2023/07/10	83.3	48.15	8	48.52	48.10	75.3	49,409	0.15%
2023/07/07	20.4	48.42	18.8	48.55	48.35	1.7	49,440	0.00%
2023/07/06	17	48.28	5	48.23	48.15	12	49,485	0.02%
2023/07/05	16	48.52	2	48.35	48.35	14	49,102	0.03%
2023/07/04	17.1	48.61	12.2	48.62	48.80	4.9	48,930	0.01%
2023/07/03	57.8	48.64	11	48.60	48.25	46.8	48,882	0.10%
2023/06/30	19.1	48.29	22	48.24	48.50	-3	48,650	-0.01%
2023/06/29	84.7	48.71	23.1	48.85	48.50	61.7	48,579	0.13%
2023/06/28	21.4	49.30	231.7	49.26	49.10	-210.3	48,786	-0.43%	大賣/鉅額交易
2023/06/27	117.4	49.47	23	49.50	49.05	94.4	49,055	0.19%	大買/
2023/06/26	52	53.42	9	53.56	53.30	43	47,546	0.09%
2023/06/21	129	53.08	16	53.38	53.90	113	46,775	0.24%	大買/鉅額交易
2023/06/20	104	53.70	10.2	53.88	53.70	93.8	46,307	0.20%	大買/
2023/06/19	28.1	54.05	16	54.02	53.80	12.1	46,071	0.03%
2023/06/16	52.1	53.71	25.3	53.92	54.50	26.8	46,110	0.06%
2023/06/15	7.5	54.13	89	54.13	54.50	-81.5	45,776	-0.18%
2023/06/14	8	53.37	26.8	53.42	53.50	-18.8	46,053	-0.04%
2023/06/13	10.1	53.11	73.4	53.14	53.20	-63.3	45,842	-0.14%
2023/06/12	3	52.40	54.5	52.42	52.60	-51.5	45,704	-0.11%
2023/06/09	8	51.99	85	52.16	52.30	-77	46,070	-0.17%
2023/06/08	2	51.50	45	51.65	51.50	-43	46,038	-0.09%
2023/06/07	9	51.18	48	51.27	51.30	-39	46,155	-0.08%
2023/06/06	21.4	50.52	8	50.68	50.50	13.4	47,160	0.03%
2023/06/05	5	50.94	25.2	51.03	50.90	-20.2	47,397	-0.04%
2023/06/02	10	50.99	36	51.24	51.40	-26	47,651	-0.05%
2023/06/01	52.3	50.56	4	50.50	50.80	48.3	47,768	0.10%
2023/05/31	3	51.30	8	51.58	51.80	-5	47,455	-0.01%
2023/05/30	3.1	51.43	170.2	50.99	51.60	-167.2	46,410	-0.36%	大賣/鉅額交易
2023/05/29	25	51.60	38.3	51.84	51.20	-13.3	47,045	-0.03%
2023/05/26	129.2	49.83	83.8	50.21	50.40	45.4	46,757	0.10%	大買/
2023/05/25	16.3	48.91	58.1	48.92	48.90	-41.8	45,807	-0.09%
2023/05/24	1	48.95	25	49.03	49.15	-24	45,945	-0.05%
2023/05/23	12.1	48.89	0.1	48.95	48.90	12	45,974	0.03%
2023/05/22	67.6	48.84	5	48.80	48.90	62.6	46,090	0.14%
2023/05/19	28.5	50.06	9	49.87	50.00	19.5	45,463	0.04%
2023/05/18	14	49.88	30	49.99	50.20	-16	45,500	-0.04%
2023/05/17	26	48.91	7	49.24	49.25	19	45,719	0.04%
2023/05/16	15.3	48.67	15.1	48.81	48.80	0.2	45,591	0.00%
2023/05/15	34.3	48.21	0	0.00	48.10	34.3	45,954	0.07%
2023/05/12	51	49.48	45	49.46	48.70	6	46,241	0.01%
2023/05/11	51	49.48	45	49.46	49.20	6	46,538	0.01%
2023/05/10	72.7	49.36	6	49.37	49.45	66.7	47,649	0.14%
2023/05/09	30	50.10	100	49.95	49.95	-70	48,103	-0.15%
2023/05/08	29	50.30	12.2	50.16	50.00	16.8	48,795	0.03%
2023/05/05	5.1	49.61	0	49.70	49.60	5.1	49,380	0.01%
2023/05/04	14	49.58	0	49.65	49.65	14	50,924	0.03%
2023/05/03	5	49.62	25.5	49.86	49.95	-20.5	52,390	-0.04%
2023/05/02	4	49.69	8.4	49.78	49.85	-4.4	54,196	-0.01%
2023/04/28	36	49.31	31	49.68	49.10	5	58,002	0.01%
2023/04/27	21	48.87	20	48.90	48.85	1	59,081	0.00%
2023/04/26	28.7	48.14	13.8	48.31	48.40	14.8	59,163	0.03%
2023/04/25	70	48.85	6	48.55	48.50	64	59,177	0.11%
2023/04/24	33	49.50	16.5	49.68	49.60	16.5	59,153	0.03%
2023/04/21	24.1	50.60	9	50.42	50.10	15.1	59,515	0.03%
2023/04/20	24.3	50.89	19	50.99	50.70	5.3	60,371	0.01%
2023/04/19	25	51.42	2	51.25	51.20	23	61,721	0.04%
2023/04/18	14.2	51.97	23.9	52.20	52.10	-9.7	61,911	-0.02%
2023/04/17	0	51.71	15	51.94	52.00	-15	61,725	-0.02%
2023/04/14	29.1	51.44	87	51.32	51.30	-57.9	61,602	-0.09%
2023/04/13	7.2	51.68	81.2	51.90	51.60	-74	61,446	-0.12%
2023/04/12	2.1	51.99	42	51.92	52.10	-39.9	61,319	-0.07%
2023/04/11	61.1	51.60	55	51.63	51.60	6.1	61,273	0.01%
2023/04/10	2.2	52.16	0.8	52.30	52.10	1.4	61,424	0.00%
2023/04/07	4.2	52.43	0	0.00	52.40	4.2	61,520	0.01%
2023/04/06	25	52.63	2.1	52.85	52.80	22.9	61,606	0.04%
2023/03/31	2	52.70	35.1	52.75	52.90	-33.1	61,721	-0.05%
2023/03/30	10	52.07	119.4	52.26	52.10	-109.4	61,947	-0.18%	大賣/鉅額交易
2023/03/29	39.9	51.48	145.2	51.51	51.50	-105.3	62,236	-0.17%	大賣/鉅額交易
2023/03/28	54.3	52.27	25	52.32	52.20	29.3	62,542	0.05%
2023/03/27	32	52.52	47	52.95	53.00	-15	63,106	-0.02%
2023/03/24	16.3	52.98	9.2	52.91	53.10	7.1	64,133	0.01%
2023/03/23	19	52.76	16	52.98	53.30	3	64,055	0.00%
2023/03/22	19	53.30	33	53.35	53.50	-14	63,972	-0.02%
2023/03/21	58.2	52.95	78	53.26	52.80	-19.8	64,010	-0.03%
2023/03/20	23.2	53.08	27	53.20	53.20	-3.8	63,684	-0.01%
2023/03/17	11	52.78	90.7	52.99	53.20	-79.7	63,549	-0.13%
2023/03/16	3	51.63	20.1	51.74	52.00	-17.1	63,275	-0.03%
2023/03/15	12	51.77	46.3	51.80	51.70	-34.3	63,887	-0.05%
2023/03/14	165.8	51.32	247.2	51.16	50.70	-81.4	63,660	-0.13%	大買/大賣/
2023/03/13	10	51.86	37.1	52.19	52.50	-27.1	63,199	-0.04%
2023/03/10	81.5	51.99	22.2	52.06	52.00	59.3	63,256	0.09%
2023/03/09	21.1	52.76	122.5	52.97	52.50	-101.4	63,730	-0.16%	大賣/鉅額交易
2023/03/08	22.1	51.70	64.6	51.93	52.10	-42.5	63,064	-0.07%
2023/03/07	40	51.31	14.6	51.51	51.60	25.4	63,213	0.04%
2023/03/06	11	51.84	55.2	51.85	51.90	-44.2	63,796	-0.07%
2023/03/03	25	51.42	28.1	51.39	51.30	-3	63,470	0.00%
2023/03/02	29.1	50.93	17.1	50.99	50.70	12	63,498	0.02%
2023/03/01	95.1	50.51	78.5	50.80	51.30	16.6	63,593	0.03%
2023/02/24	56	50.23	29	50.64	49.95	27	63,125	0.04%
2023/02/23	80	50.30	46	50.37	50.20	34	62,749	0.05%
2023/02/22	164.8	49.52	106	49.55	49.55	58.8	62,829	0.09%	大買/大賣/
2023/02/21	5.3	50.49	46	50.38	50.60	-40.8	63,543	-0.06%
2023/02/20	3.3	50.33	36.5	50.45	50.50	-33.2	65,229	-0.05%
2023/02/17	5.3	49.63	12.1	49.80	50.00	-6.8	67,684	-0.01%
2023/02/16	8	50.06	100	50.24	50.10	-92	69,167	-0.13%
2023/02/15	13	50.33	27	50.11	49.90	-14	71,420	-0.02%
2023/02/14	140.6	50.18	120	50.40	50.40	20.6	71,578	0.03%	大買/大賣/
2023/02/13	34.1	49.55	12	49.78	49.75	22.1	72,621	0.03%
2023/02/10	14	50.75	63.3	50.86	50.80	-49.3	72,705	-0.07%
2023/02/09	7	50.56	60	50.55	50.50	-53	72,930	-0.07%
2023/02/08	14	50.36	126.5	50.42	50.50	-112.5	72,529	-0.16%	大賣/鉅額交易
2023/02/07	16.2	48.95	67.5	48.86	49.15	-51.4	71,599	-0.07%
2023/02/06	20.1	49.38	42	49.47	49.05	-21.9	71,350	-0.03%
2023/02/03	140.4	50.10	42.3	50.10	50.10	98.1	70,869	0.14%	大買/
2023/02/02	7	50.17	151.1	50.24	50.40	-144.1	70,674	-0.20%	大賣/鉅額交易
2023/02/01	46	49.13	115.1	49.39	49.25	-69.1	69,674	-0.10%	大賣/
2023/01/31	29	48.50	70.1	48.75	48.80	-41.1	69,277	-0.06%
2023/01/30	18	48.19	321.3	48.01	48.80	-303.3	68,718	-0.44%	大賣/鉅額交易
2023/01/17	22.1	45.55	120.5	45.74	45.95	-98.4	65,912	-0.15%	大賣/
2023/01/16	51.1	45.00	44.4	44.89	44.90	6.7	65,567	0.01%
2023/01/13	4	45.34	96	45.38	45.40	-92	65,969	-0.14%
2023/01/12	50.6	45.17	80.2	45.08	45.15	-29.6	66,748	-0.04%
2023/01/11	48	45.19	90.3	45.29	45.15	-42.3	66,958	-0.06%
2023/01/10	32	44.65	81.9	44.87	45.00	-49.9	66,886	-0.07%
2023/01/09	39.3	43.81	121.6	44.05	44.50	-82.3	66,611	-0.12%	大賣/
2023/01/06	4.1	42.08	18	42.06	42.40	-13.9	66,566	-0.02%
2023/01/05	17.1	41.41	8	41.36	41.25	9.1	66,827	0.01%
2023/01/04	1	41.20	34	41.40	41.05	-33	67,740	-0.05%
2023/01/03	1	40.37	10.5	41.29	41.40	-9.5	68,970	-0.01%
2022/12/30	10.1	40.96	1	40.90	40.70	9.1	69,173	0.01%
2022/12/29	10.2	40.70	10	40.62	40.75	0.2	69,611	0.00%
2022/12/28	40	40.95	19	41.21	40.80	21	70,633	0.03%
2022/12/27	5.1	41.98	3	42.25	41.85	2.1	71,055	0.00%
2022/12/26	11	41.77	8	41.83	41.90	3	71,628	0.00%
2022/12/23	34.1	41.88	0	0.00	41.95	34.1	72,605	0.05%
2022/12/22	1	42.70	14.7	42.84	42.85	-13.7	72,816	-0.02%
2022/12/21	31.3	41.99	17	41.96	42.00	14.3	73,160	0.02%
2022/12/20	43	42.27	26	42.43	41.85	17	72,984	0.02%
2022/12/19	43	43.14	9.7	43.01	42.95	33.3	72,774	0.05%
2022/12/16	18	43.38	15	43.77	44.30	3	72,147	0.00%
2022/12/15	7	44.04	97.7	44.05	44.25	-90.7	71,487	-0.13%
2022/12/14	29	44.02	30.2	44.30	44.45	-1.2	71,689	0.00%
2022/12/13	10.1	43.95	8	43.82	43.80	2.1	71,500	0.00%
2022/12/12	119.1	43.09	109	43.49	43.50	10.1	71,117	0.01%	大買/大賣/
2022/12/09	11.1	43.35	46	43.64	43.50	-34.9	71,659	-0.05%
2022/12/08	54	42.74	15.1	42.55	42.50	39	71,457	0.05%
2022/12/07	165	43.94	125.5	43.71	43.65	39.6	71,083	0.06%	大買/大賣/
2022/12/06	158.1	45.21	132	44.68	44.50	26.1	70,474	0.04%	大買/大賣/
2022/12/05	41.3	45.70	31	45.75	45.40	10.2	70,948	0.01%
2022/12/02	14	45.13	11.8	45.41	45.50	2.2	71,065	0.00%
2022/12/01	56	45.99	50	46.09	45.60	6	71,111	0.01%
2022/11/30	110	44.40	107.2	44.79	45.80	2.8	70,516	0.00%	大買/大賣/
2022/11/29	17.6	44.50	6.3	44.21	44.65	11.3	70,966	0.02%
2022/11/28	38.1	44.62	5	44.48	44.40	33.1	70,825	0.05%
2022/11/25	26.1	45.85	12	45.83	45.80	14.1	70,190	0.02%
2022/11/24	34.3	45.89	48	45.84	46.20	-13.7	70,411	-0.02%
2022/11/23	11	46.30	51	46.34	46.10	-40	70,364	-0.06%
2022/11/22	20.2	45.96	45.7	45.97	46.10	-25.5	70,899	-0.04%
2022/11/21	22.4	45.75	12	45.70	45.65	10.4	70,507	0.01%
2022/11/18	52.1	46.12	60.2	46.03	45.60	-8.1	70,432	-0.01%
2022/11/17	36	44.82	93.1	44.79	45.60	-57.1	69,792	-0.08%
2022/11/16	90	45.85	42	45.55	45.25	47.9	69,233	0.07%
2022/11/15	123.1	45.92	219.1	46.03	46.60	-96	67,956	-0.14%	大買/大賣/
2022/11/14	13.1	44.67	105.1	44.64	44.90	-92.1	65,288	-0.14%	大賣/
2022/11/11	71.6	44.52	247.9	44.41	44.00	-176.4	63,764	-0.28%	大賣/鉅額交易
2022/11/10	17.3	41.08	147.3	41.56	41.65	-130	61,345	-0.21%	大賣/鉅額交易
2022/11/09	18.1	41.15	153.1	41.09	41.45	-135.1	61,188	-0.22%	大賣/鉅額交易
2022/11/08	28.5	40.15	133.3	40.31	40.15	-104.8	60,949	-0.17%	大賣/鉅額交易
2022/11/07	2	40.00	80.1	39.93	40.05	-78.1	61,076	-0.13%
2022/11/04	24.1	38.80	21	38.94	38.90	3.1	61,185	0.01%
2022/11/03	7	38.91	9.1	38.97	39.00	-2.1	61,675	0.00%
2022/11/02	5	39.25	28	39.27	39.35	-23	62,032	-0.04%
2022/11/01	103	38.91	120	39.06	39.05	-17	62,539	-0.03%	大買/大賣/
2022/10/31	6	39.11	104	39.11	39.10	-98	64,566	-0.15%	大賣/
2022/10/28	42	38.49	2	38.63	38.30	40	64,934	0.06%
2022/10/27	15.3	38.54	73.1	38.95	39.25	-57.8	64,783	-0.09%
2022/10/26	156.4	38.55	32	38.58	38.10	124.4	64,467	0.19%	大買/鉅額交易
2022/10/25	27.1	39.69	120	39.86	39.45	-93	63,463	-0.15%	大賣/
2022/10/24	31	40.19	36	39.96	39.40	-5	63,758	-0.01%
2022/10/21	47.1	39.37	15	39.23	39.05	32.1	64,517	0.05%
2022/10/20	29.1	38.17	51.2	38.60	39.50	-22.1	64,802	-0.03%
2022/10/19	102	38.76	206	38.53	38.20	-104	65,570	-0.16%	大買/大賣/鉅額交易
2022/10/18	1.1	38.44	11.1	38.39	38.25	-10	66,109	-0.02%
2022/10/17	23.2	37.52	67	37.41	37.75	-43.8	66,884	-0.07%
2022/10/14	174	38.30	172.3	38.48	38.70	1.7	67,924	0.00%	大買/大賣/
2022/10/13	36.2	36.74	36.3	36.62	36.40	-0.1	67,231	0.00%
2022/10/12	92.1	36.48	51.5	36.01	36.70	40.5	66,889	0.06%
2022/10/11	97.3	35.66	20	35.63	35.40	77.3	67,061	0.12%
2022/10/07	147	38.22	6	38.42	38.05	141	66,992	0.21%	大買/鉅額交易
2022/10/06	12.1	38.44	64	38.73	38.95	-51.9	67,981	-0.08%
2022/10/05	56.6	38.65	112.1	38.63	38.30	-55.5	68,905	-0.08%	大賣/
2022/10/04	38	37.02	78	37.19	37.70	-40	69,360	-0.06%
2022/10/03	41	35.27	41	35.53	35.35	0	69,391	0.00%
2022/09/30	52.2	35.56	67	35.34	35.75	-14.8	70,286	-0.02%
2022/09/29	59.1	36.53	120	36.82	36.55	-60.9	71,755	-0.08%	大賣/
2022/09/28	85.2	36.62	28	36.93	36.20	57.2	72,673	0.08%
2022/09/27	174	37.31	16	37.18	37.30	158	72,864	0.22%	大買/鉅額交易
2022/09/26	123.6	37.15	25	37.68	36.85	98.6	73,987	0.13%	大買/
2022/09/23	53.7	38.48	28	38.32	38.30	25.7	75,116	0.03%
2022/09/22	51.1	38.80	9	38.84	38.75	42.1	76,345	0.06%
2022/09/21	22.2	39.55	0	0.00	39.60	22.2	76,558	0.03%
2022/09/20	15	40.16	19	40.19	40.15	-4	76,660	-0.01%
2022/09/19	15	39.87	10	39.96	39.95	5	77,520	0.01%
2022/09/16	63	40.07	13	40.19	39.95	50	78,625	0.06%
2022/09/15	57	40.48	14	40.59	40.40	43	81,067	0.05%
2022/09/14	52	39.85	37	40.09	40.15	15	83,675	0.02%
2022/09/13	8	40.63	41	40.66	40.75	-33	84,943	-0.04%
2022/09/12	23.1	40.24	59	40.55	40.15	-36	86,336	-0.04%
2022/09/08	21.1	39.34	57	39.36	39.30	-35.9	87,719	-0.04%
2022/09/07	116.2	39.40	27.6	39.52	39.20	88.5	88,067	0.10%	大買/
2022/09/06	7.2	39.86	3	39.95	39.95	4.2	88,113	0.00%
2022/09/05	57.5	39.69	15.2	39.71	39.80	42.4	88,579	0.05%
2022/09/02	22	40.54	10	40.59	40.50	12	88,449	0.01%
2022/09/01	36	40.37	15	40.45	40.45	21	88,335	0.02%
2022/08/31	29.6	40.34	28	40.59	41.10	1.6	88,321	0.00%
2022/08/30	37	40.47	29	40.35	40.40	8	88,719	0.01%
2022/08/29	112.1	39.58	53	39.64	39.95	59.1	89,126	0.07%	大買/
2022/08/26	110.1	41.50	20	41.91	41.30	90.1	89,332	0.10%	大買/
2022/08/25	0	0.00	28	41.48	41.40	-28	89,453	-0.03%
2022/08/24	22	41.10	52	40.94	40.90	-30	89,728	-0.03%
2022/08/23	104	40.94	37	40.94	40.80	67	90,635	0.07%	大買/
2022/08/22	45.4	42.01	20	41.93	41.85	25.4	90,560	0.03%
2022/08/19	39.1	42.75	37	42.92	43.00	2.1	90,409	0.00%
2022/08/18	17	42.36	23	42.32	42.50	-6	90,486	-0.01%
2022/08/17	39.1	42.83	26.7	42.89	42.85	12.4	90,822	0.01%
2022/08/16	60.2	43.05	27	43.09	43.05	33.2	91,227	0.04%
2022/08/15	60.1	43.21	53	43.33	43.50	7	91,178	0.01%
2022/08/12	18.2	42.24	100.4	42.28	42.35	-82.1	90,654	-0.09%
2022/08/11	17.1	41.54	114	41.66	41.70	-96.9	90,916	-0.11%	大賣/
2022/08/10	65.1	40.25	7	40.27	40.30	58.1	91,136	0.06%
2022/08/09	81	40.60	63.3	41.00	41.05	17.8	91,634	0.02%
2022/08/08	107.4	41.35	199	41.22	41.05	-91.6	92,554	-0.10%	大買/大賣/
2022/08/05	73	41.46	181.5	41.43	42.15	-108.5	92,613	-0.12%	大賣/鉅額交易
2022/08/04	30.2	39.92	84.1	39.90	40.00	-53.9	91,184	-0.06%
2022/08/03	20	39.07	18	39.11	39.30	2	91,270	0.00%
2022/08/02	54.6	39.09	7.2	39.25	39.10	47.4	91,943	0.05%
2022/08/01	39	39.97	13.7	39.97	40.30	25.3	91,812	0.03%
2022/07/29	13	39.97	73.3	39.91	40.15	-60.3	92,473	-0.07%
2022/07/28	157.3	39.65	46	39.39	38.80	111.2	92,385	0.12%	大買/鉅額交易
2022/07/27	40	38.58	51	38.97	39.45	-11	90,963	-0.01%
2022/07/26	360	38.89	134.1	38.72	38.60	225.9	90,552	0.25%	大買/大賣/鉅額交易
2022/07/25	92.5	40.63	14	40.61	40.50	78.5	90,980	0.09%
2022/07/22	59	42.41	30.3	42.44	42.45	28.7	93,192	0.03%
2022/07/21	34	41.62	265	42.10	42.80	-231	93,101	-0.25%	大賣/鉅額交易
2022/07/20	32.1	40.78	84	40.81	40.75	-51.9	91,669	-0.06%
2022/07/19	21	39.82	34	39.95	39.90	-13	92,241	-0.01%
2022/07/18	38.3	39.76	120.7	39.92	40.00	-82.4	92,149	-0.09%	大賣/
2022/07/15	47.4	38.93	66.8	39.06	38.95	-19.3	91,532	-0.02%
2022/07/14	103	38.53	82.1	38.50	38.80	21	91,037	0.02%	大買/
2022/07/13	126.1	38.27	111	38.28	38.05	15.1	90,434	0.02%	大買/大賣/
2022/07/12	101.5	37.18	44	37.26	36.75	57.5	89,725	0.06%	大買/
2022/07/11	124.1	38.94	114.3	38.92	38.60	9.8	89,168	0.01%	大買/大賣/
2022/07/08	174.8	40.05	122.2	39.97	39.70	52.6	88,916	0.06%	大買/大賣/
2022/07/07	100.1	39.16	197.5	38.90	39.85	-97.5	88,585	-0.11%	大賣/
2022/07/06	98.5	37.80	78.3	37.77	37.15	20.2	88,243	0.02%
2022/07/05	12.7	38.56	17	39.16	38.90	-4.4	89,430	0.00%
2022/07/04	39.1	37.97	33	38.08	38.15	6.1	89,550	0.01%
2022/07/01	94.5	39.01	79.6	38.98	38.05	14.9	89,547	0.02%
2022/06/30	91.1	39.54	87.4	39.26	39.15	3.7	89,460	0.00%
2022/06/29	42.3	40.99	16.5	40.94	40.90	25.8	88,865	0.03%
2022/06/28	30.1	42.30	62	42.48	41.85	-31.9	88,530	-0.04%
2022/06/27	118	42.73	30	42.84	42.90	88	88,711	0.10%	大買/
2022/06/24	125.1	42.06	35	42.07	41.60	90.1	87,878	0.10%	大買/
2022/06/23	177.7	42.10	129.4	42.09	42.00	48.3	86,915	0.06%	大買/大賣/
2022/06/22	308.8	45.56	14	45.20	44.10	294.8	84,205	0.35%	大買/鉅額交易
2022/06/21	56	48.24	118.9	48.35	49.30	-62.9	81,708	-0.08%	大賣/
2022/06/20	61.3	48.24	17	48.27	48.05	44.3	80,592	0.05%
2022/06/17	61.8	47.62	4	47.81	47.65	57.8	79,352	0.07%
2022/06/16	36	49.37	25	49.84	49.10	11	77,670	0.01%
2022/06/15	13	49.96	8.1	50.09	49.65	5	77,684	0.01%
2022/06/14	51.7	49.34	66	49.31	49.60	-14.3	78,463	-0.02%
2022/06/13	45.1	50.07	17	50.09	50.00	28.1	78,730	0.04%
2022/06/10	36.1	51.18	16	51.26	51.20	20.1	79,342	0.03%
2022/06/09	33.5	51.91	6	51.98	51.80	27.5	79,621	0.03%
2022/06/08	17.5	52.31	72.5	52.36	52.40	-55	79,745	-0.07%
2022/06/07	16	51.66	17	51.58	51.70	-1	80,178	0.00%
2022/06/06	11	51.61	49	51.65	52.00	-38	80,800	-0.05%
2022/06/02	24.1	50.81	11	50.97	50.70	13.1	82,277	0.02%
2022/06/01	46.3	51.31	16	51.43	51.20	30.3	83,240	0.04%
2022/05/31	15	51.06	26	51.23	51.40	-11	83,107	-0.01%
2022/05/30	19	50.83	54.1	50.81	51.00	-35.1	82,373	-0.04%
2022/05/27	8	49.98	21	50.03	50.20	-13	82,395	-0.02%
2022/05/26	25	49.73	12.2	49.63	49.40	12.8	83,611	0.02%
2022/05/25	12	49.09	14	49.06	49.35	-2	84,752	0.00%
2022/05/24	47.4	49.58	27.2	49.11	49.00	20.2	85,590	0.02%
2022/05/23	22.3	50.59	20	50.58	50.30	2.3	85,351	0.00%
2022/05/20	34.2	50.89	54	50.94	50.70	-19.8	86,363	-0.02%
2022/05/19	27.2	49.85	38	49.87	50.80	-10.8	86,734	-0.01%
2022/05/18	38	50.97	55.1	51.03	50.90	-17.1	86,647	-0.02%
2022/05/17	36.1	50.14	79	50.14	50.10	-43	86,184	-0.05%
2022/05/16	43.1	49.88	40.2	49.88	49.45	3	86,198	0.00%
2022/05/13	20	48.84	56.4	48.85	48.85	-36.4	85,992	-0.04%
2022/05/12	55.2	48.22	33	47.99	47.80	22.2	87,419	0.03%
2022/05/11	20	48.59	26	48.71	48.65	-6	87,657	-0.01%
2022/05/10	53.1	48.21	51	48.17	48.90	2.1	88,248	0.00%
2022/05/09	70.1	48.27	32	48.80	47.90	38.1	88,567	0.04%
2022/05/06	49.3	47.99	27	48.17	48.55	22.3	89,932	0.02%
2022/05/05	13	49.21	71	49.35	49.10	-58	93,602	-0.06%
2022/05/04	22.3	47.61	39.6	47.78	48.30	-17.4	98,533	-0.02%
2022/05/03	41.1	47.44	24	47.89	47.25	17.1	99,622	0.02%
2022/04/29	176.8	48.54	132.4	48.27	47.80	44.4	99,961	0.04%	大買/大賣/
2022/04/28	61.1	47.33	212.5	47.38	48.50	-151.4	98,239	-0.15%	大賣/鉅額交易
2022/04/27	77.5	43.79	49.1	43.81	44.40	28.4	95,338	0.03%
2022/04/26	32.7	45.48	30.2	45.79	45.75	2.6	94,848	0.00%
2022/04/25	168.6	45.78	49	45.72	45.50	119.6	95,604	0.13%	大買/鉅額交易
2022/04/22	15.2	47.38	6	47.41	47.65	9.2	96,363	0.01%
2022/04/21	30.4	47.98	59.5	47.95	48.05	-29.1	97,160	-0.03%
2022/04/20	22	47.36	47.8	47.55	47.65	-25.8	98,134	-0.03%
2022/04/19	31.7	46.87	17	46.83	46.65	14.7	98,307	0.01%
2022/04/18	61	46.30	11.2	46.38	46.20	49.8	97,878	0.05%
2022/04/15	98.2	47.18	29.1	47.20	47.05	69.1	98,290	0.07%
2022/04/14	47.5	48.50	39	48.56	48.25	8.5	98,468	0.01%
2022/04/13	114.8	48.33	68	48.26	48.50	46.8	98,752	0.05%	大買/
2022/04/12	1,705.9	47.77	1,533	47.89	47.30	172.9	98,609	0.18%	大買/大賣/鉅額交易
2022/04/11	2,594.6	48.70	3,351.1	48.95	48.20	-756.5	98,012	-0.77%	大買/大賣/鉅額交易
2022/04/08	149.5	50.08	12.8	50.10	50.00	136.7	97,134	0.14%	大買/鉅額交易
2022/04/07	2,564.1	50.23	2,370	50.43	50.00	194.1	96,408	0.20%	大買/大賣/鉅額交易
2022/04/06	1,975.9	51.06	1,487	51.17	51.10	488.9	95,398	0.51%	大買/大賣/鉅額交易
2022/04/01	146.5	52.86	15	52.52	52.90	131.5	94,556	0.14%	大買/鉅額交易
2022/03/31	34.9	53.94	21.1	53.98	54.00	13.8	93,922	0.01%
2022/03/30	322	54.40	53.3	54.27	54.50	268.7	94,372	0.28%	大買/鉅額交易
2022/03/29	34.7	53.71	34.2	53.68	53.70	0.5	94,424	0.00%
2022/03/28	26.5	53.18	26	53.16	53.60	0.5	95,144	0.00%
2022/03/25	7.2	53.40	16	53.39	53.30	-8.8	95,747	-0.01%
2022/03/24	46.8	53.07	14.1	53.06	53.20	32.7	96,111	0.03%
2022/03/23	60.1	53.78	11.1	53.79	53.80	49	96,730	0.05%
2022/03/22	39.1	53.19	22.7	53.31	53.50	16.4	97,970	0.02%
2022/03/21	28.2	53.46	62.1	53.48	53.50	-33.9	98,729	-0.03%
2022/03/18	24.3	52.60	40	52.70	52.80	-15.7	99,612	-0.02%
2022/03/17	31.4	52.50	50.2	52.50	52.60	-18.8	100,265	-0.02%
2022/03/16	80.2	50.58	46	50.70	50.80	34.2	100,993	0.03%
2022/03/15	120.9	50.66	13	50.55	50.40	107.9	104,354	0.10%	大買/鉅額交易
2022/03/14	34.4	52.35	21.3	52.34	52.50	13.1	104,810	0.01%
2022/03/11	40.5	52.45	16	52.52	52.50	24.5	106,404	0.02%
2022/03/10	61.3	53.12	71.6	53.18	52.80	-10.4	107,873	-0.01%
2022/03/09	41.3	51.43	78	51.40	51.80	-36.8	109,326	-0.03%
2022/03/08	172.9	50.23	66.6	50.04	49.70	106.3	112,854	0.09%	大買/鉅額交易
2022/03/07	65.1	51.79	43.7	51.64	51.60	21.5	114,389	0.02%
2022/03/04	31	53.50	17	53.52	53.40	14	117,232	0.01%
2022/03/03	48.6	54.18	37	54.16	54.20	11.6	118,331	0.01%
2022/03/02	28.7	53.57	39.5	53.76	53.60	-10.8	120,587	-0.01%
2022/03/01	57.4	53.57	132	53.81	54.10	-74.6	120,752	-0.06%	大賣/
2022/02/25	82.3	52.37	35	52.46	52.10	47.3	120,352	0.04%
2022/02/24	203.5	52.11	77	52.17	51.80	126.5	120,837	0.10%	大買/鉅額交易
2022/02/23	42.5	53.12	18.5	53.30	53.60	24.1	121,597	0.02%
2022/02/22	109.1	52.95	80	52.92	52.80	29.1	126,806	0.02%	大買/
2022/02/21	136.1	53.77	59	53.84	53.80	77.1	126,322	0.06%	大買/
2022/02/18	113.7	53.72	34	53.72	53.70	79.7	126,895	0.06%	大買/
2022/02/17	24.3	54.48	105	54.69	54.40	-80.7	126,777	-0.06%	大賣/
2022/02/16	101.1	54.42	58	54.38	54.10	43.1	126,890	0.03%	大買/
2022/02/15	108.1	53.61	72.6	53.80	53.50	35.5	127,190	0.03%	大買/
2022/02/14	193.9	53.43	93.5	53.26	53.00	100.4	127,322	0.08%	大買/
2022/02/11	53.5	55.67	72	55.62	55.40	-18.5	126,776	-0.01%
2022/02/10	109.8	55.91	66	55.93	55.80	43.8	129,190	0.03%	大買/
2022/02/09	102	56.08	60.5	56.16	56.00	41.6	130,748	0.03%	大買/
2022/02/08	173.5	55.18	209.1	54.94	55.40	-35.6	132,126	-0.03%	大買/大賣/
2022/02/07	409.2	55.20	115.6	55.24	54.50	293.6	130,968	0.22%	大買/大賣/鉅額交易
2022/01/26	512.8	57.48	145.3	57.61	57.30	367.5	127,475	0.29%	大買/大賣/鉅額交易
2022/01/25	106.6	61.66	28.2	61.79	61.50	78.4	124,078	0.06%	大買/
2022/01/24	82.8	62.01	33	62.08	62.60	49.8	124,167	0.04%
2022/01/21	187.5	62.76	26	62.73	62.80	161.5	126,229	0.13%	大買/鉅額交易
2022/01/20	17	62.99	19.2	63.31	63.50	-2.2	129,388	0.00%
2022/01/19	41.1	63.15	20.6	63.17	62.80	20.5	131,783	0.02%
2022/01/18	98.6	64.48	93.7	64.39	63.80	4.9	133,513	0.00%
2022/01/17	76.1	63.60	96.2	63.95	64.30	-20.1	133,934	-0.02%
2022/01/14	62.1	62.65	20.1	62.57	62.70	42	133,076	0.03%
2022/01/13	140.2	63.04	60.5	62.99	63.30	79.7	133,727	0.06%	大買/
2022/01/12	98	62.06	28.1	62.09	61.90	69.9	134,300	0.05%
2022/01/11	60.4	62.11	37	62.20	62.10	23.4	134,797	0.02%
2022/01/10	116.8	62.04	32	62.03	62.10	84.8	136,056	0.06%	大買/
2022/01/07	119.6	63.10	39	62.74	62.60	80.6	138,016	0.06%	大買/
2022/01/06	113.3	62.52	11.1	62.57	62.70	102.2	138,342	0.07%	大買/鉅額交易
2022/01/05	44.7	63.27	36	63.26	63.10	8.8	140,803	0.01%
2022/01/04	109.1	63.16	30.5	63.27	63.00	78.6	142,125	0.06%	大買/
2022/01/03	74.5	63.78	16.5	63.80	63.40	58	142,150	0.04%
2021/12/30	30	65.02	49.5	65.05	65.00	-19.5	142,670	-0.01%
2021/12/29	48.1	65.01	21.1	65.04	65.00	27	144,067	0.02%
2021/12/28	24.1	64.75	32.7	64.90	64.70	-8.6	146,351	-0.01%
2021/12/27	29.9	64.40	39.4	64.35	64.30	-9.5	147,205	-0.01%
2021/12/24	58	64.42	211.5	64.52	64.30	-153.5	148,817	-0.10%	大賣/鉅額交易
2021/12/23	8.8	64.00	106	64.09	63.90	-97.2	149,574	-0.06%	大賣/
2021/12/22	22.1	63.56	40.3	63.75	63.70	-18.2	152,017	-0.01%
2021/12/21	77.5	62.88	88.5	63.07	62.90	-11	151,982	-0.01%
2021/12/20	64.6	62.23	20.2	62.14	62.20	44.4	152,255	0.03%
2021/12/17	93.1	62.39	35	62.34	62.30	58.1	153,319	0.04%
2021/12/16	136.9	63.32	91.1	63.71	63.00	45.8	153,838	0.03%	大買/
2021/12/15	48.4	62.89	22.1	62.93	62.70	26.3	154,296	0.02%
2021/12/14	128.3	62.16	92.2	62.35	62.40	36.1	155,547	0.02%	大買/
2021/12/13	163.2	63.20	56	63.44	62.80	107.2	156,171	0.07%	大買/鉅額交易
2021/12/10	100.3	63.32	75.1	63.27	63.50	25.3	156,163	0.02%
2021/12/09	445.3	64.83	171	64.47	64.00	274.3	156,279	0.18%	大買/大賣/鉅額交易
2021/12/08	82.5	67.15	57.5	67.68	66.50	25	154,290	0.02%
2021/12/07	290.3	66.90	220.5	66.67	66.50	69.8	155,413	0.04%	大買/大賣/
2021/12/06	115.2	67.23	75.1	67.34	67.30	40.1	157,496	0.03%	大買/
2021/12/03	66.9	67.95	238.8	67.80	68.30	-171.9	161,427	-0.11%	大賣/鉅額交易
2021/12/02	557.9	67.79	462	67.44	66.70	95.9	163,851	0.06%	大買/大賣/
2021/12/01	81.8	65.80	245.1	65.59	67.00	-163.3	168,400	-0.10%	大賣/鉅額交易
2021/11/30	108.7	64.63	411.7	64.83	63.70	-303	174,492	-0.17%	大買/大賣/鉅額交易
2021/11/29	50.4	61.92	176	61.76	62.40	-125.6	176,863	-0.07%	大賣/鉅額交易
2021/11/26	114.1	63.12	69	63.46	62.50	45.1	179,329	0.03%	大買/
2021/11/25	92	62.83	40.4	62.73	63.00	51.6	179,305	0.03%
2021/11/24	122	62.84	40.5	62.78	63.10	81.5	181,593	0.04%	大買/
2021/11/23	192.1	63.59	49.6	63.70	63.20	142.5	182,867	0.08%	大買/鉅額交易
2021/11/22	106.3	65.28	87.1	65.28	64.70	19.2	184,922	0.01%	大買/
2021/11/19	118	65.12	503	65.10	65.10	-385	186,137	-0.21%	大買/大賣/鉅額交易
2021/11/18	33.1	63.24	27.6	63.29	63.10	5.5	182,947	0.00%
2021/11/17	39.3	63.32	55.2	63.65	63.60	-15.9	184,279	-0.01%
2021/11/16	27.7	63.31	66.6	63.47	63.00	-38.8	184,786	-0.02%
2021/11/15	37.1	63.22	51.1	63.34	63.40	-14	186,481	-0.01%
2021/11/12	50.1	62.91	65.2	63.42	62.60	-15.1	188,427	-0.01%
2021/11/11	75.3	62.46	54.1	62.41	62.20	21.2	189,154	0.01%
2021/11/10	94.7	63.25	77.4	63.37	63.10	17.3	189,715	0.01%
2021/11/09	173.1	63.76	224.1	64.02	63.10	-51	191,332	-0.03%	大買/大賣/
2021/11/08	64.8	61.55	151.2	61.72	62.50	-86.4	190,271	-0.05%	大賣/
2021/11/05	64.4	60.01	146.3	60.23	60.40	-81.9	190,764	-0.04%	大賣/
2021/11/04	69.1	59.18	138	59.31	58.60	-68.9	192,895	-0.04%	大賣/
2021/11/03	64.1	59.18	30.1	59.72	59.20	34	195,092	0.02%
2021/11/02	228.2	59.23	179.6	59.23	59.00	48.6	199,333	0.02%	大買/大賣/
2021/11/01	156.3	57.80	65.1	57.90	57.60	91.2	204,102	0.04%	大買/
2021/10/29	315.3	58.54	396.1	58.60	58.00	-80.8	207,060	-0.04%	大買/大賣/
2021/10/28	416.8	60.51	246.4	60.56	59.80	170.5	207,601	0.08%	大買/大賣/鉅額交易
2021/10/27	214.5	61.33	167.7	60.98	61.90	46.8	208,713	0.02%	大買/大賣/
2021/10/26	90.3	60.22	161.3	60.36	59.80	-71	216,764	-0.03%	大賣/
2021/10/25	49.4	58.24	47.9	58.83	59.40	1.4	221,055	0.00%
2021/10/22	56.3	57.83	21.2	57.88	58.30	35.1	222,346	0.02%
2021/10/21	179.3	58.36	175	58.43	58.00	4.3	222,596	0.00%	大買/大賣/
2021/10/20	201.1	58.97	41.3	59.36	58.70	159.8	222,697	0.07%	大買/鉅額交易
2021/10/19	36.3	59.39	37.2	59.23	59.60	-0.9	223,659	0.00%
2021/10/18	140.4	59.09	17.1	59.28	58.40	123.3	225,815	0.05%	大買/鉅額交易
2021/10/15	101.2	59.11	204.4	59.35	59.10	-103.2	227,165	-0.05%	大買/大賣/鉅額交易
2021/10/14	67.5	56.79	49.4	56.87	56.70	18.2	225,464	0.01%
2021/10/13	394.3	56.94	111.3	56.84	56.40	283	225,859	0.13%	大買/大賣/鉅額交易
2021/10/12	166.8	58.98	120	58.91	58.50	46.8	226,298	0.02%	大買/大賣/
2021/10/08	135.7	61.82	20.1	61.55	61.10	115.6	226,624	0.05%	大買/鉅額交易
2021/10/07	77.3	61.73	82.2	61.69	62.50	-4.9	226,702	0.00%
2021/10/06	156.3	60.23	74.2	59.96	59.90	82.1	228,538	0.04%	大買/
2021/10/05	708.2	60.57	827.5	60.31	61.10	-119.2	228,826	-0.05%	大買/大賣/鉅額交易
2021/10/04	124.6	61.76	57.7	61.46	60.80	67	227,513	0.03%	大買/
2021/10/01	209.9	62.91	94.6	62.80	62.60	115.3	226,925	0.05%	大買/鉅額交易
2021/09/30	193.3	63.48	183.3	63.37	64.00	9.9	226,314	0.00%	大買/大賣/
2021/09/29	294	63.49	183.7	63.35	63.00	110.3	226,711	0.05%	大買/大賣/鉅額交易
2021/09/28	83.6	65.56	64.1	65.63	65.30	19.5	227,442	0.01%
2021/09/27	74.8	66.48	292.1	66.57	66.30	-217.3	227,193	-0.10%	大賣/鉅額交易
2021/09/24	123.5	66.49	162	66.72	67.00	-38.5	227,197	-0.02%	大買/大賣/
2021/09/23	116.8	65.49	142	65.50	65.20	-25.2	226,613	-0.01%	大買/大賣/
2021/09/22	291.3	64.17	147.1	64.37	64.60	144.2	226,395	0.06%	大買/大賣/鉅額交易
2021/09/17	207.6	65.90	53	66.45	65.60	154.6	224,836	0.07%	大買/鉅額交易
2021/09/16	75.6	66.28	37.1	66.70	66.20	38.5	224,081	0.02%
2021/09/15	52.3	65.85	41.1	66.05	65.60	11.2	224,225	0.00%
2021/09/14	69.4	66.21	272.1	66.73	66.00	-202.7	225,039	-0.09%	大賣/鉅額交易
2021/09/13	112	67.33	220	67.03	66.80	-108	223,865	-0.05%	大買/大賣/鉅額交易
2021/09/10	528.2	68.41	335.7	68.21	68.20	192.5	223,169	0.09%	大買/大賣/鉅額交易
2021/09/09	207.3	67.02	208.4	66.98	67.50	-1.1	221,764	0.00%	大買/大賣/
2021/09/08	322.3	66.15	207.6	66.17	65.80	114.7	218,820	0.05%	大買/大賣/鉅額交易
2021/09/07	510.9	68.42	937.7	68.27	68.20	-426.8	215,053	-0.20%	大買/大賣/鉅額交易
2021/09/06	1,525.9	70.36	540.2	70.46	69.90	985.7	212,662	0.46%	大買/大賣/鉅額交易
2021/09/03	301.5	68.38	682.1	67.83	70.00	-380.6	204,593	-0.19%	大買/大賣/鉅額交易
2021/09/02	510.1	65.54	408.7	65.57	64.00	101.4	195,999	0.05%	大買/大賣/鉅額交易
2021/09/01	112.2	63.89	330.7	64.00	64.10	-218.6	192,509	-0.11%	大買/大賣/鉅額交易
2021/08/31	110.4	62.29	154.2	62.26	63.10	-43.9	189,981	-0.02%	大買/大賣/
2021/08/30	80	62.44	300.4	62.47	62.80	-220.4	190,031	-0.12%	大賣/鉅額交易
2021/08/27	92.3	61.14	143.3	61.30	61.70	-51	190,944	-0.03%	大賣/
2021/08/26	292.3	61.33	235.1	61.35	61.20	57.2	194,441	0.03%	大買/大賣/
2021/08/25	66.4	59.79	235.3	59.81	60.00	-168.9	192,041	-0.09%	大賣/鉅額交易
2021/08/24	90.9	59.11	90.4	59.08	58.40	0.6	190,862	0.00%
2021/08/23	232	58.26	218.2	58.06	58.60	13.8	191,231	0.01%	大買/大賣/
2021/08/20	130.5	55.49	142.1	55.50	55.70	-11.6	192,128	-0.01%	大買/大賣/
2021/08/19	188.5	56.35	101.6	56.03	55.50	86.9	192,546	0.05%	大買/大賣/
2021/08/18	119.1	56.51	106.9	56.77	58.10	12.1	193,631	0.01%	大買/大賣/
2021/08/17	169	57.21	97	57.06	56.10	72	196,851	0.04%	大買/
2021/08/16	84.7	56.86	75	56.99	57.10	9.7	196,980	0.00%
2021/08/13	191.4	58.53	75.1	58.38	57.60	116.3	197,048	0.06%	大買/鉅額交易
2021/08/12	137.2	60.50	132.1	60.48	60.10	5.1	196,154	0.00%	大買/大賣/
2021/08/11	122.9	59.87	153	59.72	59.90	-30.1	196,919	-0.02%	大買/大賣/
2021/08/10	230.3	60.43	344.4	60.02	59.80	-114.1	197,634	-0.06%	大買/大賣/鉅額交易
2021/08/09	145.2	61.89	101.8	61.95	61.90	43.3	196,248	0.02%	大買/大賣/
2021/08/06	326.4	62.81	128.5	62.74	62.10	197.9	196,697	0.10%	大買/大賣/鉅額交易
2021/08/05	517.3	62.83	1,113.4	62.62	63.40	-596.1	196,315	-0.30%	大買/大賣/鉅額交易
2021/08/04	331.3	60.34	340.6	60.18	60.50	-9.3	194,189	0.00%	大買/大賣/
2021/08/03	173.1	58.73	217.2	58.77	59.40	-44.1	193,725	-0.02%	大買/大賣/
2021/08/02	335.8	58.56	206.1	58.37	57.50	129.7	191,338	0.07%	大買/大賣/鉅額交易
2021/07/30	201	57.70	721.7	57.47	57.80	-520.7	188,495	-0.28%	大買/大賣/鉅額交易
2021/07/29	92.1	54.55	438	54.40	54.60	-345.9	179,878	-0.19%	大賣/鉅額交易
2021/07/28	236.3	51.20	79.6	51.43	51.80	156.7	176,069	0.09%	大買/鉅額交易
2021/07/27	53.5	53.57	58	53.68	53.10	-4.5	178,514	0.00%
2021/07/26	56.4	53.91	66.2	53.94	53.70	-9.8	181,917	-0.01%
2021/07/23	70	53.30	235.7	53.38	52.70	-165.7	187,218	-0.09%	大賣/鉅額交易
2021/07/22	151.1	51.93	199.7	52.00	52.00	-48.6	188,632	-0.03%	大買/大賣/
2021/07/21	407.1	51.60	124.3	51.07	50.80	282.8	190,095	0.15%	大買/大賣/鉅額交易
2021/07/20	77.3	52.44	34.1	52.60	52.40	43.2	195,256	0.02%
2021/07/19	111.1	52.76	15.5	52.89	52.60	95.6	200,696	0.05%	大買/
2021/07/16	217.4	53.57	39.3	53.64	53.70	178.1	203,949	0.09%	大買/鉅額交易
2021/07/15	95.7	54.77	200.2	55.00	55.10	-104.5	201,826	-0.05%	大賣/鉅額交易
2021/07/14	214.3	54.55	50	54.25	54.00	164.3	200,744	0.08%	大買/鉅額交易
2021/07/13	73.3	54.55	375.2	54.78	53.90	-301.9	201,185	-0.15%	大賣/鉅額交易
2021/07/12	34.1	53.41	237.6	53.77	53.20	-203.5	201,242	-0.10%	大賣/鉅額交易
2021/07/09	141.2	52.28	37	52.16	52.20	104.2	201,357	0.05%	大買/鉅額交易
2021/07/08	126	53.34	31	53.49	53.10	95	205,296	0.05%	大買/
2021/07/07	67.9	53.52	39.3	53.69	53.60	28.6	210,791	0.01%
2021/07/06	175.5	53.88	51.5	54.04	53.40	124.1	211,289	0.06%	大買/鉅額交易
2021/07/05	92.1	54.27	352.7	54.52	54.40	-260.6	212,427	-0.12%	大賣/鉅額交易
2021/07/02	63	52.35	83.5	52.48	52.60	-20.5	213,850	-0.01%
2021/07/01	86.2	52.47	59.2	52.70	52.10	27	214,474	0.01%
2021/06/30	62	53.27	98	53.44	53.10	-36	214,764	-0.02%
2021/06/29	98.2	53.21	95.3	53.25	53.00	2.9	214,644	0.00%
2021/06/28	86	52.62	31	52.69	52.60	55	215,960	0.03%
2021/06/25	73	53.54	111	53.50	52.90	-38	217,559	-0.02%	大賣/
2021/06/24	97.5	52.90	127.8	53.13	53.00	-30.3	218,122	-0.01%	大賣/
2021/06/23	58.6	52.28	151.1	52.53	53.00	-92.5	219,329	-0.04%	大賣/
2021/06/22	94	51.33	61.8	51.42	51.00	32.2	219,453	0.01%
2021/06/21	153.1	51.21	52	51.38	51.20	101.1	219,966	0.05%	大買/鉅額交易
2021/06/18	92.2	53.14	80.2	53.07	52.20	12	220,846	0.01%
2021/06/17	108.9	52.36	167.8	52.22	53.30	-58.9	221,630	-0.03%	大買/大賣/
2021/06/16	260	52.82	184.2	53.06	52.40	75.8	222,989	0.03%	大買/大賣/
2021/06/15	232.2	53.54	323.4	53.36	53.70	-91.2	223,236	-0.04%	大買/大賣/
2021/06/11	133	52.08	153.7	52.28	51.80	-20.7	222,026	-0.01%	大買/大賣/
2021/06/10	146.9	51.18	259.1	51.19	51.50	-112.2	222,244	-0.05%	大買/大賣/鉅額交易
2021/06/09	435.4	50.98	223	51.05	50.70	212.4	221,925	0.10%	大買/大賣/鉅額交易
2021/06/08	162.1	52.44	94	52.45	52.20	68.1	221,461	0.03%	大買/
2021/06/07	333.5	52.41	78.1	52.37	52.30	255.4	223,670	0.11%	大買/鉅額交易
2021/06/04	307.1	53.40	124.2	53.56	53.00	182.9	223,801	0.08%	大買/大賣/鉅額交易
2021/06/03	178	53.43	569	53.90	55.00	-391	223,877	-0.17%	大買/大賣/鉅額交易
2021/06/02	210.1	52.19	83.2	52.31	52.00	126.9	221,041	0.06%	大買/鉅額交易
2021/06/01	168.3	52.76	79	52.89	52.20	89.3	224,901	0.04%	大買/
2021/05/31	106.1	52.64	106.5	52.75	53.00	-0.5	228,735	0.00%	大買/大賣/
2021/05/28	190.3	52.27	283	52.30	52.40	-92.7	230,090	-0.04%	大買/大賣/
2021/05/27	220.1	50.66	167	50.88	50.60	53.1	229,204	0.02%	大買/大賣/
2021/05/26	212.5	52.35	148.1	51.75	51.30	64.4	229,354	0.03%	大買/大賣/
2021/05/25	195.1	51.19	322.8	51.67	51.90	-127.7	227,199	-0.06%	大買/大賣/鉅額交易
2021/05/24	61	47.76	212.4	47.85	48.70	-151.4	223,725	-0.07%	大賣/鉅額交易
2021/05/21	94.3	47.33	56.3	47.57	46.95	38	224,496	0.02%
2021/05/20	122.9	47.09	59	47.10	46.50	63.9	225,101	0.03%	大買/
2021/05/19	207.4	48.53	116.1	48.48	48.30	91.4	225,450	0.04%	大買/大賣/
2021/05/18	74.1	47.83	353.3	47.82	48.30	-279.2	226,715	-0.12%	大賣/鉅額交易
2021/05/17	246.8	44.43	295.2	44.33	43.95	-48.4	227,959	-0.02%	大買/大賣/
2021/05/14	319.5	47.89	169.1	48.14	46.80	150.4	226,508	0.07%	大買/大賣/鉅額交易
2021/05/13	279.8	47.39	139.5	46.71	47.55	140.3	224,177	0.06%	大買/大賣/鉅額交易
2021/05/12	214.7	46.77	134.3	46.82	46.35	80.4	221,624	0.04%	大買/大賣/
2021/05/11	436.7	49.67	291.3	49.45	49.00	145.4	219,733	0.07%	大買/大賣/鉅額交易
2021/05/10	82.7	53.25	38	53.09	52.50	44.7	219,044	0.02%
2021/05/07	1,404.5	53.97	173.4	53.65	54.00	1,231.1	221,613	0.56%	大買/大賣/鉅額交易
2021/05/06	128.2	51.78	1,416	51.57	51.30	-1,287.8	226,306	-0.57%	大買/大賣/鉅額交易
2021/05/05	340	53.06	202.6	52.29	51.80	137.4	227,233	0.06%	大買/大賣/鉅額交易
2021/05/04	228.9	53.02	343.9	53.02	54.60	-115	229,142	-0.05%	大買/大賣/鉅額交易
2021/05/03	354.8	54.05	268.1	54.01	53.00	86.8	228,674	0.04%	大買/大賣/
2021/04/29	591.3	57.43	94.2	57.59	56.70	497.1	230,317	0.22%	大買/鉅額交易
2021/04/28	229.7	59.70	148.5	59.91	60.00	81.2	228,526	0.04%	大買/大賣/
2021/04/27	836.2	60.99	195.4	60.93	60.50	640.7	232,303	0.28%	大買/大賣/鉅額交易
2021/04/26	186.2	60.81	453.4	61.02	61.80	-267.1	236,109	-0.11%	大買/大賣/鉅額交易
2021/04/23	303.5	56.63	719.1	56.83	57.00	-415.7	230,773	-0.18%	大買/大賣/鉅額交易
2021/04/22	216	55.21	276.8	55.29	54.80	-60.8	228,997	-0.03%	大買/大賣/
2021/04/21	155.3	53.58	94.6	53.66	53.40	60.7	226,692	0.03%	大買/
2021/04/20	183	54.00	25.5	54.14	54.10	157.5	228,949	0.07%	大買/鉅額交易
2021/04/19	110	54.41	201.6	54.98	54.60	-91.6	235,189	-0.04%	大買/大賣/
2021/04/16	131.1	54.51	535.8	54.40	54.00	-404.7	240,137	-0.17%	大買/大賣/鉅額交易
2021/04/15	85.3	52.42	373	52.63	53.10	-287.7	241,357	-0.12%	大賣/鉅額交易
2021/04/14	460.6	53.05	256.9	52.62	52.70	203.7	241,522	0.08%	大買/大賣/鉅額交易
2021/04/13	281.8	55.47	410.9	55.82	54.40	-129	240,762	-0.05%	大買/大賣/鉅額交易
2021/04/12	123	53.70	136.5	53.90	53.60	-13.5	237,050	-0.01%	大買/大賣/
2021/04/09	306.9	53.97	124.1	53.87	53.00	182.9	241,518	0.08%	大買/大賣/鉅額交易
2021/04/08	3,298	53.96	3,589.6	53.85	54.00	-291.6	243,006	-0.12%	大買/大賣/鉅額交易
2021/04/07	42.8	51.21	188.6	51.00	51.50	-145.8	239,782	-0.06%	大賣/鉅額交易
2021/04/06	46.7	51.06	168	51.06	50.70	-121.3	242,246	-0.05%	大賣/鉅額交易
2021/04/01	30	50.66	95	50.55	50.50	-65	244,090	-0.03%
2021/03/31	90.9	50.49	122.4	50.68	50.20	-31.4	244,287	-0.01%	大賣/
2021/03/30	87.5	49.74	145.9	50.05	50.60	-58.4	242,849	-0.02%	大賣/
2021/03/29	112.9	50.06	133.3	50.29	49.35	-20.4	242,308	-0.01%	大買/大賣/
2021/03/26	113.5	49.82	266	49.82	49.75	-152.5	243,398	-0.06%	大買/大賣/鉅額交易
2021/03/25	62.1	47.86	181	48.06	48.65	-118.9	243,884	-0.05%	大賣/鉅額交易
2021/03/24	97.6	47.46	28.6	47.62	47.15	69	245,038	0.03%
2021/03/23	213.1	49.25	261.3	48.86	48.50	-48.3	246,230	-0.02%	大買/大賣/
2021/03/22	1,440.5	47.95	321.8	47.86	48.20	1,118.7	247,475	0.45%	大買/大賣/鉅額交易
2021/03/19	120.2	46.15	163	46.28	46.05	-42.8	249,146	-0.02%	大買/大賣/
2021/03/18	253.9	47.61	97.3	47.91	47.05	156.6	249,945	0.06%	大買/鉅額交易
2021/03/17	220	47.88	30	48.04	48.00	190	253,779	0.07%	大買/鉅額交易
2021/03/16	86	48.32	143.5	48.50	48.30	-57.5	259,559	-0.02%	大賣/
2021/03/15	107.3	48.29	137.5	48.30	48.15	-30.2	263,046	-0.01%	大買/大賣/
2021/03/12	158.6	49.40	140	49.52	49.10	18.6	267,717	0.01%	大買/大賣/
2021/03/11	184.3	48.33	258.6	48.12	48.65	-74.3	273,563	-0.03%	大買/大賣/
2021/03/10	234.7	46.83	396.6	46.90	46.55	-161.9	277,768	-0.06%	大買/大賣/鉅額交易
2021/03/09	242.1	45.70	190.1	45.77	46.35	52	281,584	0.02%	大買/大賣/
2021/03/08	245.8	47.13	133.8	47.20	46.10	112	279,964	0.04%	大買/大賣/鉅額交易
2021/03/05	400.6	47.31	522.1	47.39	47.05	-121.5	279,670	-0.04%	大買/大賣/鉅額交易
2021/03/04	831.1	49.95	437.3	49.56	49.05	393.8	280,814	0.14%	大買/大賣/鉅額交易
2021/03/03	643.8	51.95	827	51.81	51.90	-183.2	277,600	-0.07%	大買/大賣/鉅額交易
2021/03/02	310.5	54.27	241.2	53.68	52.70	69.3	277,265	0.02%	大買/大賣/
2021/02/26	417.6	54.46	149.2	54.60	54.20	268.4	278,990	0.10%	大買/大賣/鉅額交易
2021/02/25	214.2	55.94	358.6	55.92	55.70	-144.4	285,862	-0.05%	大買/大賣/鉅額交易
2021/02/24	389.7	55.53	279.7	55.48	54.70	110	287,486	0.04%	大買/大賣/鉅額交易
2021/02/23	653.4	55.44	398.2	55.63	55.80	255.2	288,251	0.09%	大買/大賣/鉅額交易
2021/02/22	258.1	57.34	799.2	57.26	56.80	-541.1	286,113	-0.19%	大買/大賣/鉅額交易
2021/02/19	610.4	57.69	761.1	57.52	57.20	-150.7	284,431	-0.05%	大買/大賣/鉅額交易
2021/02/18	425.8	57.91	515.5	57.86	58.20	-89.6	283,948	-0.03%	大買/大賣/
2021/02/17	312.4	57.17	455	57.23	57.60	-142.7	282,216	-0.05%	大買/大賣/鉅額交易
2021/02/05	98.2	52.55	115.7	52.64	52.90	-17.5	277,808	-0.01%	大賣/
2021/02/04	99.6	51.70	99.5	51.87	51.90	0.1	277,255	0.00%
2021/02/03	170	52.29	137	52.28	52.00	33	277,173	0.01%	大買/大賣/
2021/02/02	280.4	52.29	357.7	52.25	52.60	-77.3	277,054	-0.03%	大買/大賣/
2021/02/01	334.3	50.47	429.9	49.64	50.80	-95.7	276,313	-0.03%	大買/大賣/
2021/01/29	350.3	51.26	301.8	51.24	50.00	48.5	274,763	0.02%	大買/大賣/
2021/01/28	707.9	51.44	362.3	51.73	51.20	345.6	273,768	0.13%	大買/大賣/鉅額交易
2021/01/27	330.7	54.87	341.1	55.01	54.80	-10.4	271,490	0.00%	大買/大賣/
2021/01/26	559.4	55.43	320	54.96	54.80	239.3	270,399	0.09%	大買/大賣/鉅額交易
2021/01/25	317.3	57.01	207.8	57.55	57.20	109.5	269,975	0.04%	大買/大賣/鉅額交易
2021/01/22	337.3	55.65	458.7	55.72	56.50	-121.4	272,749	-0.04%	大買/大賣/鉅額交易
2021/01/21	223.4	53.59	331.3	53.89	54.00	-107.9	270,443	-0.04%	大買/大賣/鉅額交易
2021/01/20	580	53.67	324.1	53.37	52.10	255.9	267,640	0.10%	大買/大賣/鉅額交易
2021/01/19	308.4	52.25	585.4	52.17	53.00	-277.1	262,034	-0.11%	大買/大賣/鉅額交易
2021/01/18	191.3	47.91	286.5	48.70	49.65	-95.2	255,978	-0.04%	大買/大賣/
2021/01/15	255.9	50.08	299.1	50.35	48.75	-43.2	259,578	-0.02%	大買/大賣/
2021/01/14	125.5	50.03	102.8	50.10	49.90	22.7	261,157	0.01%	大買/大賣/
2021/01/13	228.3	49.97	203.9	49.93	50.00	24.4	263,699	0.01%	大買/大賣/
2021/01/12	398.9	49.94	297.4	49.59	48.45	101.5	261,069	0.04%	大買/大賣/鉅額交易
2021/01/11	311.2	49.07	333.1	49.30	50.00	-21.9	255,158	-0.01%	大買/大賣/
2021/01/08	100.4	47.56	428.8	47.63	47.85	-328.5	251,534	-0.13%	大賣/鉅額交易
2021/01/07	105.5	46.57	155	46.62	46.20	-49.4	249,709	-0.02%	大買/大賣/
2021/01/06	306.1	46.88	434.6	47.14	46.95	-128.5	251,363	-0.05%	大買/大賣/鉅額交易
2021/01/05	145	45.21	291.9	45.49	46.35	-146.9	249,911	-0.06%	大買/大賣/鉅額交易
2021/01/04	579.4	45.25	367.5	45.34	45.55	211.9	252,392	0.08%	大買/大賣/鉅額交易
2020/12/31	512.2	47.02	388	47.18	47.15	124.2	256,407	0.05%	大買/大賣/鉅額交易
2020/12/30	101.8	47.65	173.4	48.10	48.30	-71.6	256,667	-0.03%	大買/大賣/
2020/12/29	238.9	47.92	304	48.24	47.40	-65.1	257,885	-0.03%	大買/大賣/
2020/12/28	148.2	47.78	270.2	48.08	48.60	-122	258,927	-0.05%	大買/大賣/鉅額交易
2020/12/25	99.1	47.08	124.5	46.95	46.75	-25.4	262,346	-0.01%	大賣/
2020/12/24	60	46.66	46.2	46.66	46.55	13.8	269,780	0.01%
2020/12/23	59	46.32	179	46.45	46.10	-120	274,926	-0.04%	大賣/鉅額交易
2020/12/22	235.4	47.26	160.8	46.89	45.70	74.6	276,172	0.03%	大買/大賣/
2020/12/21	105	46.52	281.2	46.81	47.45	-176.2	277,199	-0.06%	大買/大賣/鉅額交易
2020/12/18	219.2	46.72	103	46.64	45.85	116.2	276,257	0.04%	大買/大賣/鉅額交易
2020/12/17	159	45.64	156.2	45.77	46.05	2.8	274,462	0.00%	大買/大賣/
2020/12/16	242	45.30	283	45.29	44.90	-41	273,317	-0.02%	大買/大賣/
2020/12/15	613.1	44.94	511.4	44.54	44.00	101.8	271,430	0.04%	大買/大賣/鉅額交易
2020/12/14	252	45.68	217.2	45.86	46.15	34.8	269,128	0.01%	大買/大賣/
2020/12/11	376.6	46.52	273.3	46.45	46.10	103.3	270,358	0.04%	大買/大賣/鉅額交易
2020/12/10	487.5	47.80	287.2	47.63	47.30	200.3	270,192	0.07%	大買/大賣/鉅額交易
2020/12/09	319.5	49.64	189.1	49.70	49.90	130.4	264,897	0.05%	大買/大賣/鉅額交易
2020/12/08	349.7	49.79	452.3	49.61	50.90	-102.6	260,861	-0.04%	大買/大賣/鉅額交易
2020/12/07	754.6	49.92	491.3	49.80	50.00	263.4	256,889	0.10%	大買/大賣/鉅額交易
2020/12/04	546.5	46.25	559.4	46.36	47.60	-12.9	251,449	-0.01%	大買/大賣/
2020/12/03	448.8	43.42	311.5	43.40	43.30	137.3	248,519	0.06%	大買/大賣/鉅額交易
2020/12/02	327.1	41.62	105.7	41.61	41.45	221.4	243,137	0.09%	大買/大賣/鉅額交易
2020/12/01	109.2	41.16	120	41.40	41.55	-10.8	241,576	0.00%	大買/大賣/
2020/11/30	235.3	41.12	191.6	41.18	40.50	43.7	239,844	0.02%	大買/大賣/
2020/11/27	126.5	39.26	167	39.38	39.15	-40.5	233,880	-0.02%	大買/大賣/
2020/11/26	138.4	38.46	289.9	38.64	39.50	-151.5	231,988	-0.07%	大買/大賣/鉅額交易
2020/11/25	252	38.53	198.4	38.62	38.45	53.6	229,735	0.02%	大買/大賣/
2020/11/24	618.5	38.64	509.7	38.60	38.15	108.8	226,439	0.05%	大買/大賣/鉅額交易
2020/11/23	65	36.05	182.1	35.57	36.35	-117.1	218,043	-0.05%	大賣/鉅額交易
2020/11/20	75	32.93	228.6	32.87	33.05	-153.6	215,778	-0.07%	大賣/鉅額交易
2020/11/19	87	32.07	189.5	32.15	32.10	-102.5	213,792	-0.05%	大賣/鉅額交易
2020/11/18	62	32.26	70	32.25	32.35	-8	214,498	0.00%
2020/11/17	112	32.40	108	32.64	32.15	4	215,791	0.00%	大買/大賣/
2020/11/16	74.1	32.05	182	31.98	32.20	-108	216,462	-0.05%	大賣/鉅額交易
2020/11/13	42	31.10	187.7	31.26	31.30	-145.7	215,302	-0.07%	大賣/鉅額交易
2020/11/12	69	31.31	55	31.48	31.10	14	216,126	0.01%
2020/11/11	67	31.17	84.6	31.10	31.00	-17.6	216,593	-0.01%
2020/11/10	184	31.36	89	31.40	31.00	95	217,094	0.04%	大買/
2020/11/09	99	31.52	162.2	31.56	31.80	-63.2	216,899	-0.03%	大賣/
2020/11/06	171.2	30.54	52	30.83	30.50	119.2	217,077	0.05%	大買/鉅額交易
2020/11/05	125.1	30.56	115	30.48	30.55	10.1	217,005	0.00%	大買/大賣/
2020/11/04	822	31.37	800.3	31.41	31.65	21.8	216,595	0.01%	大買/大賣/
2020/11/03	109	30.02	88	30.03	29.80	21	216,920	0.01%	大買/
2020/11/02	149	30.05	108	30.22	29.65	41	220,328	0.02%	大買/大賣/
2020/10/30	580.4	31.54	331	31.12	30.70	249.4	219,943	0.11%	大買/大賣/鉅額交易
2020/10/29	177	32.79	327	32.63	32.95	-150	217,143	-0.07%	大買/大賣/鉅額交易
2020/10/28	255	33.09	36.3	33.12	32.65	218.7	218,541	0.10%	大買/鉅額交易
2020/10/27	216	32.93	50	33.26	33.50	166	217,825	0.08%	大買/鉅額交易
2020/10/26	38	33.01	167	33.06	33.00	-129	218,924	-0.06%	大賣/鉅額交易
2020/10/23	343	33.03	291	33.20	32.75	52	220,941	0.02%	大買/大賣/
2020/10/22	84	32.40	366	32.28	33.00	-282	224,162	-0.13%	大賣/鉅額交易
2020/10/21	462	31.88	296.9	31.81	31.35	165.1	225,211	0.07%	大買/大賣/鉅額交易
2020/10/20	44	30.98	165.1	31.01	31.20	-121.1	228,458	-0.05%	大賣/鉅額交易
2020/10/19	57	31.14	132.7	31.28	31.00	-75.7	233,401	-0.03%	大賣/
2020/10/16	186	31.19	187.6	31.11	30.65	-1.6	233,062	0.00%	大買/大賣/
2020/10/15	389	32.11	284.1	31.85	31.55	104.9	232,801	0.05%	大買/大賣/鉅額交易
2020/10/14	180	31.99	277	32.21	32.20	-97	230,771	-0.04%	大買/大賣/
2020/10/13	127	31.48	120.7	31.48	31.55	6.3	227,533	0.00%	大買/大賣/
2020/10/12	301	32.08	251.8	32.14	32.05	49.2	226,270	0.02%	大買/大賣/
2020/10/08	1,114.3	31.12	952.5	31.35	32.20	161.8	221,966	0.07%	大買/大賣/鉅額交易
2020/10/07	108	29.01	240.6	29.01	29.50	-132.6	212,706	-0.06%	大買/大賣/鉅額交易
2020/10/06	213	28.52	49	28.87	28.35	164	209,187	0.08%	大買/鉅額交易
2020/10/05	1,232	28.81	1,199	28.90	28.70	33	206,113	0.02%	大買/大賣/
2020/09/30	205	28.13	379.2	28.03	28.55	-174.2	201,557	-0.09%	大買/大賣/鉅額交易
2020/09/29	461	28.42	914	28.49	27.50	-453	195,034	-0.23%	大買/大賣/鉅額交易
2020/09/28	1,590	27.46	1,477.5	27.36	27.50	112.5	187,327	0.06%	大買/大賣/鉅額交易
2020/09/25	147	25.20	44.2	25.07	25.00	102.8	181,466	0.06%	大買/鉅額交易
2020/09/24	143	25.95	133	26.13	25.95	10	178,829	0.01%	大買/大賣/
2020/09/23	38	25.63	117	25.85	26.00	-79	174,971	-0.05%	大賣/
2020/09/22	58	24.95	45	25.14	25.10	13	172,416	0.01%
2020/09/21	175	25.53	51	25.55	25.15	124	171,116	0.07%	大買/鉅額交易
2020/09/18	26	26.11	56	26.02	25.80	-30	169,782	-0.02%
2020/09/17	166	25.76	55	25.60	25.75	111	168,475	0.07%	大買/鉅額交易
2020/09/16	188	26.07	140	26.20	25.70	48	167,137	0.03%	大買/大賣/
2020/09/15	1,607	24.98	1,823.3	24.93	25.30	-216.3	162,702	-0.13%	大買/大賣/鉅額交易
2020/09/14	12	23.78	47.4	23.83	23.90	-35.4	157,334	-0.02%
2020/09/11	63	23.14	26	23.11	23.00	37	155,903	0.02%
2020/09/10	853.1	23.72	739	23.86	23.35	114.1	155,781	0.07%	大買/大賣/鉅額交易
2020/09/09	55	22.89	262	23.20	23.70	-207	154,437	-0.13%	大賣/鉅額交易
2020/09/08	4,502	23.07	5,457	23.30	22.70	-955	152,349	-0.63%	大買/大賣/鉅額交易
2020/09/07	999	23.55	74	23.38	23.55	925	148,508	0.62%	大買/鉅額交易
2020/09/04	97	21.10	31	21.28	21.45	66	148,430	0.04%
2020/09/03	28	21.66	22	21.95	21.55	6	148,785	0.00%
2020/09/02	47	21.73	7	21.71	21.70	40	148,690	0.03%
2020/09/01	24	21.80	39	21.86	21.90	-15	149,794	-0.01%
2020/08/31	30	21.52	18	21.85	21.20	12	149,325	0.01%
2020/08/28	10	21.69	9	21.88	21.90	1	148,811	0.00%
2020/08/27	30	22.11	18	22.45	21.95	12	148,737	0.01%
2020/08/26	42	22.17	37	22.04	22.35	5	148,110	0.00%
2020/08/25	58.5	22.20	52.3	22.16	22.15	6.2	147,630	0.00%
2020/08/24	27	22.43	380.3	22.55	22.60	-353.3	146,745	-0.24%	大賣/鉅額交易
2020/08/21	485	22.00	200	21.96	21.80	285	145,490	0.20%	大買/大賣/鉅額交易
2020/08/20	1,539	21.75	1,565.5	21.81	21.80	-26.5	143,239	-0.02%	大買/大賣/
2020/08/19	95	23.71	38.7	24.02	23.40	56.3	140,267	0.04%
2020/08/18	1,202.1	24.28	1,169	24.43	24.10	33.1	138,686	0.02%	大買/大賣/
2020/08/17	29.5	24.17	87.8	24.22	24.15	-58.2	136,921	-0.04%
2020/08/14	66	23.33	69.1	23.46	23.55	-3.1	135,262	0.00%
2020/08/13	104	23.99	99.6	24.11	23.75	4.4	134,243	0.00%	大買/
2020/08/12	201	24.14	101.1	24.02	23.95	100	132,600	0.08%	大買/大賣/
2020/08/11	120	25.24	73	25.37	25.00	47	129,839	0.04%	大買/
2020/08/10	612	25.31	628	25.37	25.30	-16	127,961	-0.01%	大買/大賣/
2020/08/07	245	26.10	130.7	25.97	25.60	114.3	125,363	0.09%	大買/大賣/鉅額交易
2020/08/06	209.1	26.20	273	26.21	26.60	-63.9	120,302	-0.05%	大買/大賣/
2020/08/05	605	24.81	953	24.86	24.90	-348	114,875	-0.30%	大買/大賣/鉅額交易
2020/08/04	282.3	24.74	369.7	24.72	24.55	-87.5	111,014	-0.08%	大買/大賣/
2020/08/03	127	23.74	372.5	23.27	23.80	-245.5	106,398	-0.23%	大買/大賣/鉅額交易
2020/07/31	53	22.16	163	22.33	22.35	-110	101,253	-0.11%	大賣/鉅額交易
2020/07/30	277	22.44	183	22.09	22.20	94	99,549	0.09%	大買/大賣/
2020/07/29	170	21.84	212.1	22.07	22.40	-42.1	95,968	-0.04%	大買/大賣/
2020/07/28	3,851	22.92	3,791	23.00	22.25	60	91,652	0.07%	大買/大賣/
2020/07/27	1,249	21.62	1,376.1	21.53	21.70	-127.1	82,739	-0.15%	大買/大賣/鉅額交易
2020/07/24	2,592	19.99	2,308.8	19.97	19.75	283.2	76,213	0.37%	大買/大賣/鉅額交易
2020/07/23	1,174	19.22	1,286.5	19.21	19.25	-112.5	70,753	-0.16%	大買/大賣/鉅額交易
2020/07/22	78	17.30	54	17.36	17.50	24	66,088	0.04%
2020/07/21	13	17.32	119.2	17.18	17.15	-106.2	65,883	-0.16%	大賣/鉅額交易
2020/07/20	8	16.45	1.3	16.58	16.55	6.7	65,012	0.01%
2020/07/17	16	16.35	4.5	16.34	16.40	11.5	64,095	0.02%
2020/07/16	5,687	16.48	5,683.5	16.50	16.60	3.5	64,152	0.01%	大買/大賣/
2020/07/15	14	16.23	23	16.12	16.00	-9	62,618	-0.01%
2020/07/14	32	16.79	6.6	16.81	16.80	25.4	62,775	0.04%
2020/07/13	3	17.00	47.5	16.96	17.05	-44.5	62,180	-0.07%
2020/07/10	4	16.45	13.1	16.49	16.45	-9.1	61,684	-0.01%
2020/07/09	28	16.61	84	16.49	16.45	-56	62,170	-0.09%
2020/07/08	1.5	16.70	6	16.71	16.65	-4.5	63,075	-0.01%
2020/07/07	1,008	16.83	1,036	16.85	16.60	-28	62,881	-0.04%	大買/大賣/
2020/07/06	10	16.54	123.8	16.68	16.65	-113.8	62,207	-0.18%	大賣/鉅額交易
2020/07/03	1	16.45	35.6	16.46	16.45	-34.6	62,278	-0.06%
2020/07/02	23	16.11	17.1	16.25	16.35	5.9	62,516	0.01%
2020/07/01	6	16.10	19	16.10	16.10	-13	62,902	-0.02%
2020/06/30	0	0.00	29	15.75	15.90	-29	62,954	-0.05%
2020/06/29	597	15.74	579	15.75	15.55	18	63,526	0.03%	大買/大賣/
2020/06/24	3	15.82	42.1	15.87	15.75	-39.1	63,503	-0.06%
2020/06/23	32	15.67	20	15.50	15.45	12	63,514	0.02%
2020/06/22	9	15.54	13	15.66	15.70	-4	63,808	-0.01%
2020/06/19	0	0.00	8	15.51	15.40	-8	66,262	-0.01%
2020/06/18	15	15.36	12	15.31	15.35	3	66,975	0.00%
2020/06/17	13	15.30	174.2	15.29	15.30	-161.2	67,019	-0.24%	大賣/鉅額交易
2020/06/16	1,198	15.55	1,154	15.64	15.50	44	68,462	0.06%	大買/大賣/
2020/06/15	60	15.42	18	15.42	15.40	42	69,937	0.06%
2020/06/12	673	15.75	679.1	15.74	15.70	-6.1	70,087	-0.01%	大買/大賣/
2020/06/11	442	16.15	56	15.97	16.05	386	70,867	0.54%	大買/鉅額交易
2020/06/10	47	16.53	28	16.60	16.60	19	70,671	0.03%
2020/06/09	985	16.71	945.1	16.74	16.85	39.9	72,624	0.05%	大買/大賣/
2020/06/08	1,504.1	17.05	1,367.1	17.11	17.05	137	73,559	0.19%	大買/大賣/鉅額交易
2020/06/05	20	16.27	129	16.34	16.50	-109	72,417	-0.15%	大賣/鉅額交易
2020/06/04	57	16.31	36	16.48	16.30	21	72,981	0.03%
2020/06/03	2,253	16.05	2,389	16.10	16.20	-136	72,786	-0.19%	大買/大賣/鉅額交易
2020/06/02	0	0.00	32	15.79	15.85	-32	72,864	-0.04%
2020/06/01	1,705.2	15.65	1,706	15.75	15.65	-0.8	73,068	0.00%	大買/大賣/
2020/05/29	1	15.30	5.1	15.31	15.45	-4.1	73,730	-0.01%
2020/05/28	1	15.20	5	15.29	15.35	-4	74,379	-0.01%
2020/05/26	0	0.00	3	15.20	15.20	-3	76,043	0.00%
2020/05/25	28	14.91	85	15.01	15.10	-57	76,439	-0.07%
2020/05/22	30	15.15	10	15.10	15.10	20	76,771	0.03%
2020/05/21	3	15.27	41.4	15.13	15.30	-38.4	76,919	-0.05%
2020/05/20	47	14.89	6.2	15.02	14.85	40.8	76,698	0.05%
2020/05/19	35	15.03	4	15.23	14.95	31	76,400	0.04%
2020/05/18	1,198	15.25	1,189	15.24	15.10	9	75,995	0.01%	大買/大賣/
2020/05/15	72	15.35	2	15.30	15.40	70	76,035	0.09%
2020/05/14	7	15.46	4	15.39	15.35	3	76,167	0.00%
2020/05/13	6	15.42	5	15.50	15.60	1	76,364	0.00%
2020/05/12	5	15.50	4	15.49	15.45	1	76,944	0.00%
2020/05/11	1	15.65	26	15.64	15.60	-25	77,596	-0.03%
2020/05/08	7.2	15.59	0	0.00	15.65	7.2	78,108	0.01%
2020/05/07	0	0.00	22.1	15.72	15.60	-22.1	78,182	-0.03%
2020/05/06	1	15.40	15.6	15.34	15.30	-14.6	78,550	-0.02%
2020/05/05	2	15.45	22	15.40	15.25	-20	80,599	-0.02%
2020/05/04	2	15.25	1	15.25	15.35	1	81,314	0.00%
2020/04/30	28	15.46	34	15.48	15.55	-6	81,695	-0.01%
2020/04/29	23	15.30	71	15.35	15.30	-48	81,874	-0.06%
2020/04/28	808	14.88	660	14.95	15.00	148	81,403	0.18%	大買/大賣/鉅額交易
2020/04/27	32	15.99	16	16.19	16.15	16	80,048	0.02%
2020/04/24	68.9	15.95	20	15.97	15.90	48.9	78,543	0.06%
2020/04/23	14	15.59	52.7	15.75	15.80	-38.7	77,286	-0.05%
2020/04/22	0.2	15.10	19	15.07	15.20	-18.8	75,120	-0.03%
2020/04/21	14	15.08	10	14.97	14.80	4	74,865	0.01%
2020/04/20	5.3	15.04	4	15.09	15.15	1.3	74,648	0.00%
2020/04/17	5.1	15.40	21	15.24	15.05	-15.9	74,265	-0.02%
2020/04/16	2	14.80	5	15.00	14.90	-3	73,090	0.00%
2020/04/15	43	14.99	19.4	15.01	15.10	23.7	72,930	0.03%
2020/04/14	2	14.90	121	15.01	15.15	-119	72,657	-0.16%	大賣/鉅額交易
2020/04/13	15	14.73	62	14.73	14.80	-47	72,138	-0.07%
2020/04/10	2	14.20	2	14.25	14.30	0	71,312	0.00%
2020/04/09	13	14.27	7	14.27	14.20	6	71,733	0.01%
2020/04/08	18	14.20	18	14.21	14.20	0	71,607	0.00%
2020/04/07	18	14.00	22	14.11	14.15	-4	71,126	-0.01%
2020/04/06	0	0.00	15.8	13.97	14.10	-15.8	70,800	-0.02%
2020/04/01	17	13.71	3	13.80	13.80	14	70,071	0.02%
2020/03/31	24	13.80	3	14.30	13.65	21	69,758	0.03%
2020/03/30	13	13.83	4	13.94	13.95	9	68,762	0.01%
2020/03/27	8	14.10	11	14.17	14.00	-3	68,543	0.00%
2020/03/26	1,335	14.10	1,363	14.12	14.10	-28	68,072	-0.04%	大買/大賣/
2020/03/25	17	14.20	22	14.27	14.10	-5	67,616	-0.01%
2020/03/24	13	13.87	22.1	13.99	13.85	-9.1	65,443	-0.01%
2020/03/23	726	13.66	724	13.73	13.75	2	64,995	0.00%	大買/大賣/
2020/03/20	43	14.04	22.5	14.06	13.85	20.5	65,609	0.03%
2020/03/19	39	13.60	45	13.52	13.70	-6	64,182	-0.01%
2020/03/18	15	13.77	7	13.86	13.80	8	62,953	0.01%
2020/03/17	14	13.76	20	13.80	13.75	-6	63,999	-0.01%
2020/03/16	14.1	13.92	3.1	13.95	13.90	11	62,787	0.02%
2020/03/13	40	13.76	42	13.78	14.05	-2	62,351	0.00%
2020/03/12	117.1	14.16	7	14.24	14.35	110.1	59,958	0.18%	大買/鉅額交易
2020/03/11	9	14.91	2.3	14.89	14.80	6.7	59,482	0.01%
2020/03/10	35.5	14.95	6.1	14.98	14.95	29.4	62,360	0.05%
2020/03/09	85	15.02	54	15.10	15.05	31	64,150	0.05%
2020/03/06	8	15.48	2	15.45	15.45	6	63,632	0.01%
2020/03/05	12	15.80	8.5	15.91	15.70	3.5	63,539	0.01%
2020/03/04	0	0.00	21	15.75	15.80	-21	63,316	-0.03%
2020/03/03	15	15.53	7	15.51	15.50	8	62,472	0.01%
2020/03/02	30	15.13	15	15.36	15.25	15	61,686	0.02%
2020/02/27	570	15.69	552.6	15.65	15.30	17.4	62,945	0.03%	大買/大賣/
2020/02/26	38	15.64	24	15.71	15.60	14	64,398	0.02%
2020/02/25	4	15.99	4	15.81	15.90	0	64,107	0.00%
2020/02/24	120	15.85	10	15.95	15.80	110	64,165	0.17%	大買/鉅額交易
2020/02/21	12	16.05	2	16.05	16.05	10	64,377	0.02%
2020/02/20	8	16.20	3	16.32	16.30	5	64,428	0.01%
2020/02/19	20	16.10	28.4	16.10	16.10	-8.4	64,719	-0.01%
2020/02/18	87	16.26	64	16.14	16.15	23	64,882	0.04%
2020/02/17	18	16.41	11.1	16.47	16.40	6.9	65,096	0.01%
2020/02/14	20	16.56	14	16.65	16.50	6	64,968	0.01%
2020/02/13	5	16.83	7.6	16.96	16.85	-2.6	64,827	0.00%
2020/02/12	0	0.00	56	16.87	16.90	-56	64,256	-0.09%
2020/02/11	1	16.70	147	16.79	16.70	-146	63,337	-0.23%	大賣/鉅額交易
2020/02/10	5	16.15	13	16.45	16.40	-8	62,858	-0.01%
2020/02/07	7	16.41	24	16.44	16.35	-17	62,989	-0.03%
2020/02/06	3,014	16.24	3,074	16.22	16.25	-60	62,509	-0.10%	大買/大賣/
2020/02/05	2	15.50	24	15.41	15.50	-22	61,453	-0.04%
2020/02/04	2,250	15.17	2,224	15.26	15.20	26	61,733	0.04%	大買/大賣/
2020/02/03	4	14.45	13	14.71	15.00	-9	62,172	-0.01%
2020/01/31	17	15.04	12	15.09	14.90	5	61,934	0.01%
2020/01/30	32	15.18	55	15.02	15.10	-23	61,854	-0.04%
2020/01/20	15	15.92	7	15.99	16.05	8	59,946	0.01%
2020/01/17	26	16.05	5	16.00	16.00	21	60,154	0.03%
2020/01/16	9	16.02	2	16.15	16.15	7	61,668	0.01%
2020/01/15	1	16.25	1	16.15	16.15	0	61,630	0.00%
2020/01/14	1	16.40	1	16.25	16.25	0	61,416	0.00%
2020/01/13	0	0.00	1	16.15	16.05	-1	60,610	0.00%
2020/01/10	1	16.20	0.2	16.05	16.15	0.8	60,958	0.00%
2020/01/09	0	0.00	1	16.10	16.05	-1	60,708	0.00%
2020/01/08	1	15.85	58	15.85	15.75	-57	60,347	-0.09%
2020/01/07	5	15.91	6	16.00	16.00	-1	60,145	0.00%
2020/01/06	5	16.10	0	0.00	16.05	5	60,234	0.01%
2020/01/03	10	16.35	35	16.22	16.30	-25	60,126	-0.04%
2020/01/02	1,313	16.50	1,314.4	16.54	16.55	-1.4	59,670	0.00%	大買/大賣/
2019/12/31	1,854	16.55	1,853	16.59	16.45	1	59,386	0.00%	大買/大賣/
2019/12/30	2	16.50	20	16.45	16.55	-18	59,074	-0.03%
2019/12/26	9	16.48	0	0.00	16.55	9	58,263	0.02%
2019/12/25	0	0.00	10.3	16.70	16.65	-10.3	58,263	-0.02%
2019/12/24	0	0.00	1	16.65	16.55	-1	58,302	0.00%
2019/12/23	17	16.56	9	16.59	16.55	8	58,723	0.01%
2019/12/20	4	16.63	2	16.63	16.70	2	58,687	0.00%
2019/12/19	15	16.62	20	16.59	16.70	-5	58,450	-0.01%
2019/12/18	37	16.80	1	16.80	16.80	36	57,912	0.06%
2019/12/17	26	16.90	28	16.95	17.00	-2	57,380	0.00%
2019/12/16	20	16.68	125	16.74	16.65	-105	56,165	-0.19%	大賣/鉅額交易
2019/12/13	611.5	16.73	504.3	16.70	16.60	107.2	55,271	0.19%	大買/大賣/鉅額交易
2019/12/12	7,787	16.57	7,822.3	16.64	16.60	-35.3	54,342	-0.07%	大買/大賣/
2019/12/11	3	16.23	24.3	16.22	16.25	-21.3	52,102	-0.04%
2019/12/10	5	16.40	30	16.43	16.45	-25	51,432	-0.05%
2019/12/09	8	16.46	495	16.48	16.25	-487	50,851	-0.96%	大賣/鉅額交易
2019/12/06	349	16.30	10	16.20	16.20	339	50,068	0.68%	大買/鉅額交易
2019/12/05	52	16.43	317.8	16.49	16.55	-265.8	48,465	-0.55%	大賣/鉅額交易
2019/12/04	2,505	15.75	2,384	15.81	15.85	121	44,929	0.27%	大買/大賣/鉅額交易
2019/12/03	3	15.20	17	15.22	15.35	-14	42,212	-0.03%
2019/12/02	7	15.20	7	15.17	15.10	0	42,021	0.00%
2019/11/29	3	14.93	1	14.95	14.95	2	41,177	0.00%
2019/11/28	4	15.10	12	15.11	15.10	-8	40,556	-0.02%
2019/11/27	21	15.24	183	15.20	15.20	-162	40,534	-0.40%	大賣/鉅額交易
2019/11/26	28	15.24	20.7	15.23	15.20	7.3	40,022	0.02%
2019/11/25	219	15.35	95	15.14	15.00	124	37,584	0.33%	大買/鉅額交易
2019/11/22	0	0.00	5	14.60	14.60	-5	35,810	-0.01%
2019/11/21	12	14.50	6	14.53	14.65	6	35,744	0.02%
2019/11/19	1	14.45	12	14.55	14.55	-11	34,855	-0.03%
2019/11/18	16	14.57	9	14.56	14.50	7	34,652	0.02%
2019/11/15	15	14.39	2	14.60	14.30	13	34,056	0.04%
2019/11/14	0	0.00	34	14.38	14.50	-34	33,776	-0.10%
2019/11/13	0	0.00	2	14.20	14.20	-2	33,490	-0.01%
2019/11/12	891	14.30	896	14.30	14.30	-5	33,222	-0.02%	大買/大賣/
2019/11/11	3	14.20	10	14.21	14.25	-7	32,902	-0.02%
2019/11/08	5	14.25	10	14.25	14.25	-5	32,678	-0.02%
2019/11/07	9	14.27	3.1	14.32	14.25	5.9	32,649	0.02%
2019/11/06	3	14.35	18.5	14.42	14.50	-15.5	32,375	-0.05%
2019/11/05	1	14.55	185.1	14.50	14.50	-184.1	32,028	-0.57%	大賣/鉅額交易
2019/11/04	2	14.65	15	14.74	14.65	-13	31,829	-0.04%
2019/11/01	6	14.47	12.3	14.47	14.50	-6.3	30,939	-0.02%
2019/10/31	57	14.13	66.2	14.01	14.00	-9.2	30,126	-0.03%
2019/10/30	996	14.45	968	14.50	14.40	28	29,151	0.10%	大買/大賣/
2019/10/29	5	14.60	23	14.49	14.50	-18	29,072	-0.06%
2019/10/28	0	0.00	9.1	14.29	14.25	-9.1	28,678	-0.03%
2019/10/25	3	14.37	12	14.37	14.40	-9	28,677	-0.03%
2019/10/24	2,074	14.27	2,161	14.37	14.55	-87	29,021	-0.30%	大買/大賣/
2019/10/23	7	13.99	17.2	14.04	14.05	-10.2	28,559	-0.04%
2019/10/22	0	0.00	4.7	13.97	14.00	-4.7	28,738	-0.02%
2019/10/21	3	13.95	23	13.90	13.90	-20	28,836	-0.07%
2019/10/18	2	13.93	10	13.94	13.95	-8	29,156	-0.03%
2019/10/17	0	0.00	1.5	13.73	13.80	-1.5	28,861	-0.01%
2019/10/16	1	13.80	0	0.00	13.75	1	28,904	0.00%
2019/10/15	202	13.74	26	13.72	13.70	176	29,141	0.60%	大買/鉅額交易
2019/10/14	0	0.00	13	13.54	13.50	-13	29,439	-0.04%
2019/10/09	8	13.20	0	0.00	13.15	8	29,734	0.03%
2019/10/08	5	13.40	15	13.40	13.35	-10	30,140	-0.03%
2019/10/07	4	13.40	2	13.35	13.35	2	31,325	0.01%
2019/10/04	0	0.00	1	13.50	13.45	-1	32,080	0.00%
2019/10/03	1	13.30	5	13.30	13.40	-4	32,287	-0.01%
2019/10/02	0	0.00	6	13.54	13.50	-6	32,361	-0.02%
2019/10/01	0	0.00	5	13.65	13.65	-5	32,555	-0.02%
2019/09/27	9	13.44	0	0.00	13.40	9	32,330	0.03%
2019/09/26	36	13.77	11	13.97	13.60	25	32,347	0.08%
2019/09/25	0	0.00	3.9	13.58	13.60	-3.9	31,787	-0.01%
2019/09/24	1	13.70	0	0.00	13.65	1	32,093	0.00%
2019/09/23	0	0.00	4	13.79	13.70	-4	32,081	-0.01%
2019/09/20	2	13.60	10.1	13.76	13.80	-8.1	32,701	-0.02%
2019/09/19	0	0.00	0.1	13.55	13.60	-0.1	32,999	0.00%
2019/09/18	1	13.60	2.7	13.57	13.55	-1.7	33,046	-0.01%
2019/09/17	32	13.45	9	13.54	13.55	23	33,172	0.07%
2019/09/16	5	13.60	6	13.73	13.60	-1	33,610	0.00%
2019/09/12	0	0.00	9	13.70	13.70	-9	33,943	-0.03%
2019/09/11	0	0.00	3	13.60	13.70	-3	34,415	-0.01%
2019/09/10	1	13.60	4.3	13.58	13.60	-3.3	34,769	-0.01%
2019/09/09	0	0.00	2	13.60	13.60	-2	34,922	-0.01%
2019/09/06	0	0.00	2	13.58	13.55	-2	35,167	-0.01%
2019/09/05	11	13.55	0	0.00	13.60	11	36,068	0.03%
2019/09/04	0	0.00	5	13.55	13.60	-5	36,117	-0.01%
2019/09/02	5.4	13.37	2	13.35	13.35	3.4	36,190	0.01%
2019/08/30	2,818	13.37	2,857	13.38	13.45	-39	36,560	-0.11%	大買/大賣/
2019/08/29	2	13.15	2	13.20	13.20	0	36,418	0.00%
2019/08/28	1	13.10	0	0.00	13.15	1	36,936	0.00%
2019/08/26	43	13.08	0	0.00	13.00	43	36,806	0.12%
2019/08/23	2	13.45	30	13.40	13.35	-28	37,096	-0.08%
2019/08/22	0	0.00	3.9	13.44	13.25	-3.9	37,338	-0.01%
2019/08/21	1.1	13.40	0	0.00	13.50	1.1	38,340	0.00%
2019/08/20	2	13.45	47	13.45	13.50	-45	38,472	-0.12%
2019/08/19	0	0.00	4	13.49	13.45	-4	38,550	-0.01%
2019/08/16	6	13.33	9	13.26	13.35	-3	38,945	-0.01%
2019/08/15	6	12.91	1	12.90	12.90	5	38,708	0.01%
2019/08/14	1	13.10	10.8	13.19	13.10	-9.8	39,094	-0.02%
2019/08/13	0	0.00	4	13.08	12.95	-4	39,437	-0.01%
2019/08/12	26	13.14	110	13.15	13.00	-84	40,014	-0.21%	大賣/
2019/08/08	0	0.00	3	13.25	13.30	-3	40,174	-0.01%
2019/08/07	10	13.10	0	0.00	13.10	10	40,616	0.02%
2019/08/06	117	13.02	5	13.00	13.00	112	41,236	0.27%	大買/鉅額交易
2019/08/05	9	13.03	2	13.00	13.10	7	41,158	0.02%
2019/08/02	8	13.13	3	13.10	13.35	5	41,056	0.01%
2019/08/01	10	13.40	0	0.00	13.40	10	41,333	0.02%
2019/07/30	2	13.60	6	13.70	13.60	-4	41,547	-0.01%
2019/07/29	0	0.00	2	13.40	13.40	-2	42,451	0.00%
2019/07/26	30	13.34	192	13.25	13.20	-162	43,522	-0.37%	大賣/鉅額交易
2019/07/25	546	13.83	499	13.85	13.55	47	43,076	0.11%	大買/大賣/
2019/07/24	4	13.80	993	13.80	13.85	-989	42,599	-2.32%	大賣/鉅額交易
2019/07/23	5	13.55	0	0.00	13.60	5	43,191	0.01%
2019/07/22	2,628	13.79	1,626.9	13.75	13.60	1,001.1	46,313	2.16%	大買/大賣/鉅額交易
2019/07/19	5	13.86	0	0.00	13.80	5	48,875	0.01%
2019/07/18	6	13.80	18	13.80	13.80	-12	49,083	-0.02%
2019/07/17	48	13.83	5.7	13.79	13.75	42.3	49,204	0.09%
2019/07/16	76	14.03	1	14.05	14.00	75	49,068	0.15%
2019/07/15	2	14.55	3	14.78	14.90	-1	48,366	0.00%
2019/07/12	4	14.65	1.3	14.63	14.60	2.7	48,061	0.01%
2019/07/11	5	14.80	85	14.69	14.95	-80	48,016	-0.17%
2019/07/10	1	14.60	155	14.25	14.65	-154	47,017	-0.33%	大賣/鉅額交易
2019/07/09	0	0.00	9	13.97	14.00	-9	46,368	-0.02%
2019/07/08	47	13.91	2	13.90	13.95	45	46,253	0.10%
2019/07/05	15	13.95	10	14.05	14.10	5	47,321	0.01%
2019/07/04	25	14.06	0.1	14.05	14.15	24.9	47,788	0.05%
2019/07/03	44	14.08	10	14.20	14.05	34	49,026	0.07%
2019/07/02	8.6	14.25	0	0.00	14.25	8.6	50,407	0.02%
2019/07/01	5,227	14.38	5,281	14.39	14.35	-54	50,484	-0.11%	大買/大賣/
2019/06/28	20	13.96	33	14.05	13.95	-13	50,026	-0.03%
2019/06/27	5,155	14.00	5,110	14.09	14.00	45	49,866	0.09%	大買/大賣/
2019/06/26	0	0.00	9.9	13.82	13.80	-9.9	49,185	-0.02%
2019/06/25	7	13.75	31	13.71	13.70	-24	48,518	-0.05%
2019/06/24	1,509	13.70	1,541	13.73	13.75	-32	48,326	-0.07%	大買/大賣/
2019/06/21	0	0.00	67	13.59	13.70	-67	48,122	-0.14%
2019/06/20	43	13.51	0	0.00	13.40	43	47,940	0.09%
2019/06/19	15	13.43	17	13.55	13.65	-2	47,753	0.00%
2019/06/18	7	13.27	0	0.00	13.25	7	47,401	0.01%
2019/06/17	2,845	13.78	2,861	13.85	13.65	-16	47,025	-0.03%	大買/大賣/
2019/06/14	20	13.66	10.1	13.70	13.70	9.9	46,947	0.02%
2019/06/13	75	13.68	80	13.63	13.75	-5	46,850	-0.01%
2019/06/12	20	13.45	16.2	13.47	13.55	3.8	46,163	0.01%
2019/06/11	0	0.00	5	13.39	13.40	-5	45,955	-0.01%
2019/06/10	0	0.00	136.5	13.25	13.30	-136.5	45,689	-0.30%	大賣/鉅額交易
2019/06/05	13	13.01	13	13.15	12.90	0	45,646	0.00%
2019/06/04	18	13.01	0.2	12.90	13.00	17.8	45,688	0.04%
2019/06/03	0	0.00	13.2	13.11	13.20	-13.2	45,972	-0.03%
2019/05/31	2	12.85	2	12.95	12.90	0	45,620	0.00%
2019/05/30	2	12.60	25	12.67	12.75	-23	45,499	-0.05%
2019/05/29	22	12.34	42	12.45	12.60	-20	45,236	-0.04%
2019/05/28	45	12.59	15	12.57	12.45	30	45,783	0.07%
2019/05/27	1	12.90	0	0.00	12.80	1	44,866	0.00%
2019/05/24	0	12.90	5	13.05	12.95	-5	45,415	-0.01%
2019/05/23	8	12.90	0	0.00	12.85	8	45,609	0.02%
2019/05/22	8.3	12.90	18	12.97	13.00	-9.7	45,395	-0.02%
2019/05/21	1	12.70	0	0.00	12.95	1	45,333	0.00%
2019/05/20	42.1	12.88	30	12.80	12.75	12.1	44,927	0.03%
2019/05/17	14	13.09	0	0.00	13.00	14	44,680	0.03%
2019/05/16	10	12.85	15	12.93	12.95	-5	44,361	-0.01%
2019/05/15	1,437	13.00	1,430.3	13.12	12.90	6.7	44,274	0.02%	大買/大賣/
2019/05/14	25.6	12.68	18	12.90	13.00	7.6	44,227	0.02%
2019/05/13	81	13.04	6	13.05	12.95	75	44,264	0.17%
2019/05/10	14	13.23	6.1	13.35	13.20	7.9	45,053	0.02%
2019/05/09	4	13.18	22	13.21	13.15	-18	46,066	-0.04%
2019/05/08	6	13.37	4	13.43	13.45	2	45,661	0.00%
2019/05/07	7	13.53	17	13.55	13.60	-10	45,337	-0.02%
2019/05/06	35	13.37	4	13.24	13.20	31	45,164	0.07%
2019/05/03	4,991	13.80	5,004	13.85	13.85	-13	43,809	-0.03%	大買/大賣/
2019/05/02	3	13.50	106	13.45	13.55	-103	42,513	-0.24%	大賣/鉅額交易
2019/04/30	6	13.43	20.3	13.38	13.45	-14.3	42,220	-0.03%
2019/04/29	9	13.42	6.2	13.38	13.35	2.8	42,178	0.01%
2019/04/26	4,418.6	13.25	4,402	13.31	13.45	16.6	41,481	0.04%	大買/大賣/
2019/04/25	12	12.87	113	13.04	13.10	-101	38,536	-0.26%	大賣/鉅額交易
2019/04/24	21.1	11.90	8	11.90	11.95	13.1	35,954	0.04%
2019/04/23	110	11.95	0	0.00	11.95	110	35,872	0.31%	大買/鉅額交易
2019/04/22	8.4	11.97	5	12.00	11.90	3.4	35,840	0.01%
2019/04/19	0	0.00	1	12.05	12.10	-1	35,759	0.00%
2019/04/18	14	12.08	0	0.00	12.00	14	35,864	0.04%
2019/04/17	7.7	12.25	949	12.19	12.20	-941.3	35,726	-2.63%	大賣/鉅額交易
2019/04/16	3,141	12.16	2,248	12.13	12.10	893	35,067	2.55%	大買/大賣/鉅額交易
2019/04/15	1	12.10	0	0.00	12.05	1	35,074	0.00%
2019/04/12	3	12.18	5.6	12.18	12.20	-2.6	35,422	-0.01%
2019/04/11	2,146	12.40	2,121	12.41	12.10	25	35,956	0.07%	大買/大賣/
2019/04/10	11	12.25	10	12.27	12.25	1	34,781	0.00%
2019/04/09	44	12.16	21	12.16	12.30	23	34,256	0.07%
2019/04/08	1,097	11.75	1,119	11.80	11.90	-22	33,154	-0.07%	大買/大賣/
2019/04/02	2.4	11.61	20	11.60	11.60	-17.6	31,439	-0.06%
2019/04/01	7	11.64	5.4	11.69	11.55	1.6	31,542	0.01%
2019/03/29	1	11.65	0	0.00	11.65	1	31,407	0.00%
2019/03/28	1	11.60	10	11.65	11.65	-9	32,107	-0.03%
2019/03/27	2	11.65	0.1	11.60	11.65	1.9	32,459	0.01%
2019/03/25	25	11.67	25	11.65	11.65	0	33,511	0.00%
2019/03/22	5.4	11.75	8.2	11.70	11.80	-2.8	33,677	-0.01%
2019/03/21	0	0.00	11.4	11.55	11.60	-11.4	33,948	-0.03%
2019/03/20	1	11.55	0	0.00	11.55	1	34,507	0.00%
2019/03/19	0	0.00	30.6	11.70	11.70	-30.6	34,849	-0.09%
2019/03/18	1	11.65	28	11.64	11.70	-27	35,136	-0.08%
2019/03/15	30	11.50	0	0.00	11.65	30	35,250	0.09%
2019/03/14	20	11.50	0	0.00	11.45	20	35,457	0.06%
2019/03/13	9	11.59	3	11.55	11.55	6	36,052	0.02%
2019/03/12	6	11.57	0	0.00	11.65	6	36,451	0.02%
2019/03/11	2	11.50	0	0.00	11.45	2	37,138	0.01%
2019/03/08	20	11.65	2	11.65	11.60	18	37,617	0.05%
2019/03/07	13	11.87	22	11.88	11.85	-9	38,987	-0.02%
2019/03/06	1	11.75	12	11.68	11.70	-11	38,863	-0.03%
2019/03/05	0	0.00	86	11.60	11.60	-86	39,432	-0.22%
2019/03/04	25	11.34	21	11.55	11.45	4	39,877	0.01%
2019/02/27	9	11.38	0	0.00	11.45	9	40,127	0.02%
2019/02/26	0.1	11.65	21	11.65	11.65	-20.9	39,536	-0.05%
2019/02/25	15	11.60	55	11.60	11.65	-40	39,659	-0.10%
2019/02/22	51	11.37	0	0.00	11.50	51	39,200	0.13%
2019/02/21	3.1	11.45	5	11.45	11.45	-1.9	39,132	0.00%
2019/02/20	12	11.45	5.2	11.40	11.40	6.8	39,426	0.02%
2019/02/19	4	11.40	0	0.00	11.45	4	40,431	0.01%
2019/02/18	0	0.00	11	11.50	11.45	-11	41,654	-0.03%
2019/02/15	1	11.35	101	11.30	11.40	-100	42,594	-0.23%	大賣/
2019/02/14	0	0.00	5	11.21	11.30	-5	43,956	-0.01%
2019/02/13	5	11.06	0	0.00	11.10	5	45,073	0.01%
2019/02/12	20	10.88	25	11.10	11.10	-5	45,915	-0.01%
2019/02/11	175	11.03	10	11.05	10.85	165	47,306	0.35%	大買/鉅額交易
2019/01/30	91	11.35	35	11.41	11.35	56	47,633	0.12%
2019/01/29	5	11.80	30	11.93	12.00	-25	49,530	-0.05%
2019/01/28	5.9	11.82	7	11.81	11.85	-1.1	52,803	0.00%
2019/01/25	52	11.80	53	11.84	11.95	-1	53,416	0.00%
2019/01/24	0	0.00	2	11.65	11.70	-2	53,867	0.00%
2019/01/23	16	11.57	0.2	11.55	11.55	15.8	55,140	0.03%
2019/01/22	50	11.70	6	11.70	11.70	44	56,239	0.08%
2019/01/21	31	11.69	11	11.66	11.70	20	56,913	0.04%
2019/01/18	1	11.30	0	0.00	11.40	1	58,168	0.00%
2019/01/17	4	11.28	2	11.35	11.25	2	58,918	0.00%
2019/01/16	0	0.00	1	11.25	11.30	-1	59,241	0.00%
2019/01/15	0	0.00	2	11.23	11.25	-2	59,524	0.00%
2019/01/14	2	11.10	0	0.00	11.10	2	59,669	0.00%
2019/01/11	1	11.15	30	11.10	11.20	-29	60,721	-0.05%
2019/01/10	3.4	11.11	3	11.12	11.15	0.4	60,990	0.00%
2019/01/09	0	0.00	2	11.10	11.10	-2	61,333	0.00%
2019/01/08	10	10.95	85	11.00	10.95	-75	61,643	-0.12%
2019/01/07	4	10.96	101	10.90	11.00	-97	62,061	-0.16%	大賣/
2019/01/04	77	10.66	0	0.00	10.70	77	62,876	0.12%
2019/01/03	44	10.90	20	10.90	10.90	24	64,171	0.04%
2019/01/02	36	11.14	0	0.00	11.10	36	64,165	0.06%
2018/12/28	3	11.25	0	0.00	11.25	3	64,212	0.00%
2018/12/27	0	0.00	145	11.28	11.25	-145	64,889	-0.22%	大賣/鉅額交易
2018/12/26	6	11.20	1	11.25	11.20	5	65,347	0.01%
2018/12/25	26	11.12	0	0.00	11.15	26	65,435	0.04%
2018/12/24	17	11.24	0	0.00	11.20	17	65,497	0.03%
2018/12/22	15	11.25	13	11.33	11.25	2	65,269	0.00%
2018/12/21	2,239	11.31	2,238	11.36	11.40	1	65,494	0.00%	大買/大賣/
2018/12/20	969	11.30	969	11.35	11.30	0	64,862	0.00%	大買/大賣/
2018/12/19	1,674	11.25	1,671	11.33	11.30	3	64,625	0.00%	大買/大賣/
2018/12/18	12	11.24	0	0.00	11.20	12	64,141	0.02%
2018/12/17	4	11.45	5	11.45	11.40	-1	64,161	0.00%
2018/12/14	10	11.30	4	11.39	11.35	6	63,758	0.01%
2018/12/13	4,133	11.42	4,156	11.46	11.50	-23	63,552	-0.04%	大買/大賣/
2018/12/12	5	11.05	8	11.37	11.30	-3	62,974	0.00%
2018/12/11	6	11.01	5.2	11.10	11.00	0.8	62,609	0.00%
2018/12/10	17.9	11.10	0	0.00	11.10	17.9	62,445	0.03%
2018/12/07	213	11.20	8	11.25	11.20	205	62,545	0.33%	大買/鉅額交易
2018/12/06	15	11.30	2	11.35	11.30	13	62,460	0.02%
2018/12/05	15	11.65	11	11.70	11.55	4	62,709	0.01%
2018/12/04	3	11.83	0	0.00	11.80	3	64,067	0.00%
2018/12/03	23	11.78	2	11.75	11.70	21	63,961	0.03%
2018/11/30	0.7	11.55	1	11.60	11.55	-0.3	63,342	0.00%
2018/11/29	3	11.60	6	11.65	11.50	-3	62,078	0.00%
2018/11/28	1,573	11.70	1,565	11.74	11.75	8	61,492	0.01%	大買/大賣/
2018/11/27	7	11.48	18	11.65	11.75	-11	61,005	-0.02%
2018/11/26	8	11.43	34	11.45	11.50	-26	60,914	-0.04%
2018/11/23	0	0.00	1.7	11.13	11.15	-1.7	60,631	0.00%
2018/11/22	0	0.00	1	11.10	11.20	-1	60,615	0.00%
2018/11/21	1,573	11.05	1,574	11.10	11.00	-1	60,377	0.00%	大買/大賣/
2018/11/20	4	11.00	31	11.00	11.00	-27	60,254	-0.04%
2018/11/19	1,274	10.90	1,285.6	10.96	11.10	-11.6	60,101	-0.02%	大買/大賣/
2018/11/16	1	11.30	7	11.01	11.00	-6	59,556	-0.01%
2018/11/15	22	10.90	37	11.04	11.20	-15	58,804	-0.03%
2018/11/14	23	10.70	26	10.65	10.80	-3	58,675	-0.01%
2018/11/13	736	10.50	720	10.59	10.45	16	58,016	0.03%	大買/大賣/
2018/11/12	5,053	10.58	5,019	10.63	10.70	34	56,670	0.06%	大買/大賣/
2018/11/09	19	10.60	0	0.00	10.60	19	55,704	0.03%
2018/11/08	25	10.72	10	10.85	10.85	15	54,920	0.03%
2018/11/07	1,731	11.00	1,803.6	11.05	10.95	-72.6	52,824	-0.14%	大買/大賣/
2018/11/06	593	10.94	519	11.00	10.90	74	52,067	0.14%	大買/大賣/
2018/11/05	74.1	10.82	134.6	11.04	10.75	-60.5	49,438	-0.12%	大賣/
2018/11/02	11	11.77	12	11.81	11.90	-1	46,726	0.00%
2018/11/01	6	11.95	5.9	11.97	11.95	0.1	46,357	0.00%
2018/10/31	120	11.79	1	11.80	11.80	119	45,745	0.26%	大買/鉅額交易
2018/10/30	231	11.57	230	11.58	11.70	1	45,289	0.00%	大買/大賣/
2018/10/29	40	11.64	0	0.00	11.60	40	45,018	0.09%
2018/10/26	3,547	11.91	3,512	11.93	11.70	35	44,527	0.08%	大買/大賣/
2018/10/25	16	11.90	33	12.06	12.30	-17	42,800	-0.04%
2018/10/24	21	12.77	24	12.77	12.65	-3	43,551	-0.01%
2018/10/23	859.1	12.90	836	12.95	12.75	23.1	43,497	0.05%	大買/大賣/
2018/10/22	11	13.09	1.7	13.09	13.10	9.3	43,674	0.02%
2018/10/19	1	13.00	1	13.20	13.30	0	46,222	0.00%
2018/10/18	3	13.37	3	13.37	13.25	0	46,155	0.00%
2018/10/17	0	0.00	0.4	13.55	13.60	-0.4	46,717	0.00%
2018/10/16	9	13.22	5	13.35	13.20	4	47,641	0.01%
2018/10/15	557	13.50	636	13.60	13.35	-79	48,354	-0.16%	大買/大賣/
2018/10/12	3,094.2	13.75	2,970	13.84	13.65	124.2	48,581	0.26%	大買/大賣/鉅額交易
2018/10/11	19	13.87	9.4	13.86	13.75	9.6	48,376	0.02%
2018/10/09	13	14.45	25	14.45	14.80	-12	46,921	-0.03%
2018/10/08	12	14.81	0	0.00	14.80	12	46,698	0.03%
2018/10/05	11	14.95	0.7	14.75	14.70	10.3	46,994	0.02%
2018/10/04	6	15.34	0	0.00	15.10	6	47,301	0.01%
2018/10/03	2	15.50	4	15.65	15.50	-2	47,153	0.00%
2018/10/02	1	15.65	0	0.00	15.60	1	47,826	0.00%
2018/10/01	5	16.00	2	15.95	15.90	3	48,633	0.01%
2018/09/28	0	0.00	10.5	15.94	16.15	-10.5	49,523	-0.02%
2018/09/27	2	15.95	39.5	15.83	15.95	-37.5	50,001	-0.07%
2018/09/25	2	15.65	0	0.00	15.65	2	52,537	0.00%
2018/09/21	0	0.00	7	15.76	15.85	-7	54,935	-0.01%
2018/09/20	1	15.50	0	0.00	15.45	1	55,355	0.00%
2018/09/18	1.2	15.43	2.1	15.40	15.30	-0.9	55,809	0.00%
2018/09/17	0	0.00	3.6	15.56	15.60	-3.6	55,895	-0.01%
2018/09/14	0	0.00	3	15.73	15.70	-3	56,575	-0.01%
2018/09/13	10	15.25	0	0.00	15.60	10	56,850	0.02%
2018/09/12	4	15.33	3	15.60	15.40	1	57,766	0.00%
2018/09/11	66	15.50	6	15.58	15.65	60	58,683	0.10%
2018/09/10	55	15.74	5	16.03	15.55	50	59,152	0.08%
2018/09/07	25	16.47	17.5	16.56	16.30	7.5	60,179	0.01%
2018/09/06	37	16.81	1	16.90	16.90	36	65,175	0.06%
2018/09/05	8	17.06	0	0.00	17.00	8	67,600	0.01%
2018/09/04	0	0.00	1	17.25	17.20	-1	68,702	0.00%
2018/09/03	5	17.12	5	17.10	17.10	0	68,928	0.00%
2018/08/31	7	17.16	0	0.00	17.35	7	69,151	0.01%
2018/08/30	2	17.45	8	17.50	17.35	-6	69,126	-0.01%
2018/08/29	25	17.46	0	0.00	17.55	25	69,262	0.04%
2018/08/28	825	17.58	877.5	17.62	17.50	-52.5	69,342	-0.08%	大買/大賣/
2018/08/27	8	17.31	20	17.30	17.40	-12	69,803	-0.02%
2018/08/24	0	0.00	2	17.25	17.30	-2	71,036	0.00%
2018/08/22	5	17.61	1	17.90	17.50	4	71,751	0.01%
2018/08/21	6.4	17.74	39.8	17.84	18.00	-33.4	71,639	-0.05%
2018/08/20	1	17.55	3	17.60	17.55	-2	70,717	0.00%
2018/08/17	6	17.20	2.4	17.13	17.20	3.6	70,309	0.01%
2018/08/16	10.2	16.95	3	17.00	17.15	7.2	70,149	0.01%
2018/08/15	63	17.01	3	17.05	16.95	60	70,270	0.09%
2018/08/14	5	17.34	1	17.40	17.40	4	69,527	0.01%
2018/08/13	15.3	17.40	10	17.45	17.30	5.3	69,424	0.01%
2018/08/10	0	0.00	11.2	17.97	17.95	-11.2	68,927	-0.02%
2018/08/09	0	17.85	1	18.00	17.85	-1	68,630	0.00%
2018/08/08	10	17.80	5	17.95	17.95	5	68,153	0.01%
2018/08/07	10	17.80	469	17.75	17.85	-459	67,885	-0.68%	大賣/鉅額交易
2018/08/06	0	0.00	1,136	17.95	17.95	-1,136	67,843	-1.67%	大賣/鉅額交易
2018/08/03	142	17.45	21	17.61	17.70	121	67,199	0.18%	大買/鉅額交易
2018/08/02	12	17.21	7	17.33	17.30	5	67,009	0.01%
2018/08/01	2	17.30	4	17.34	17.40	-2	66,916	0.00%
2018/07/31	1	17.35	12	17.37	17.55	-11	67,072	-0.02%
2018/07/30	8	17.04	23.2	17.16	17.20	-15.2	65,889	-0.02%
2018/07/27	8	17.37	74	17.41	17.30	-66	65,851	-0.10%
2018/07/26	90	17.22	25	17.32	17.50	65	66,639	0.10%
2018/07/25	6	18.33	26.9	18.25	18.20	-20.9	64,381	-0.03%
2018/07/24	12	18.28	36	18.20	18.20	-24	64,159	-0.04%
2018/07/23	75	18.21	12	18.38	18.25	63	64,260	0.10%
2018/07/20	16	17.92	817	18.00	17.85	-801	63,326	-1.26%	大賣/鉅額交易
2018/07/19	18	17.69	27	17.74	17.60	-9	62,664	-0.01%
2018/07/18	17	17.51	22	17.58	17.40	-5	62,013	-0.01%
2018/07/16	0	0.00	0.3	17.20	17.25	-0.3	61,815	0.00%
2018/07/13	17	17.39	0	0.00	17.40	17	61,942	0.03%
2018/07/12	11	17.59	57	17.21	17.45	-46	61,850	-0.07%
2018/07/11	1	16.85	0	0.00	16.90	1	60,853	0.00%
2018/07/10	110	17.00	96.2	17.00	17.00	13.8	60,529	0.02%	大買/
2018/07/09	7	17.57	3	17.60	17.65	4	59,962	0.01%
2018/07/06	34	17.52	27	17.64	17.60	7	59,385	0.01%
2018/07/05	17	17.78	18	17.93	17.95	-1	59,016	0.00%
2018/07/04	4,201	18.52	4,224	18.49	17.95	-23	58,757	-0.04%	大買/大賣/
2018/07/03	17	17.89	7.2	17.89	17.95	9.8	57,422	0.02%
2018/07/02	731	18.28	753.6	18.30	18.20	-22.6	56,258	-0.04%	大買/大賣/
2018/06/28	12	17.10	10	17.00	16.95	2	53,852	0.00%
2018/06/27	2	17.95	6	17.55	17.60	-4	53,174	-0.01%
2018/06/26	26	17.61	73	17.50	17.60	-47	52,923	-0.09%
2018/06/25	50	17.55	0	0.00	17.80	50	52,739	0.09%
2018/06/22	32	17.29	20	17.58	17.80	12	53,187	0.02%
2018/06/21	26	17.65	7	17.74	17.65	19	52,681	0.04%
2018/06/20	815	18.13	11	17.99	18.05	804	52,687	1.53%	大買/鉅額交易
2018/06/19	8	18.23	14	18.24	18.20	-6	51,601	-0.01%
2018/06/15	2	18.20	47	18.64	18.65	-45	50,388	-0.09%
2018/06/14	1,279	18.29	588	18.25	18.10	691	49,150	1.41%	大買/大賣/鉅額交易
2018/06/13	30	18.17	2,123.2	17.56	18.50	-2,093.2	46,575	-4.49%	大賣/鉅額交易
2018/06/12	5,821	16.85	3,890.1	16.91	16.85	1,930.9	41,408	4.66%	大買/大賣/鉅額交易
2018/06/11	10,777	16.64	10,794	16.69	16.80	-17	38,897	-0.04%	大買/大賣/
2018/06/08	15	16.47	0	0.00	16.40	15	37,739	0.04%
2018/06/07	10	16.45	0	0.00	16.60	10	37,927	0.03%
2018/06/06	1	16.40	4.3	16.40	16.40	-3.3	38,180	-0.01%
2018/06/05	0	0.00	25	16.45	16.50	-25	40,335	-0.06%
2018/06/04	1	16.45	110	16.50	16.50	-109	42,970	-0.25%	大賣/鉅額交易
2018/06/01	5	16.40	19	16.46	16.45	-14	42,806	-0.03%
2018/05/31	0	0.00	16	16.53	16.65	-16	42,565	-0.04%
2018/05/30	2	16.40	16.8	16.49	16.40	-14.8	41,259	-0.04%
2018/05/29	0	0.00	2	16.48	16.45	-2	40,752	0.00%
2018/05/28	10	16.37	5	16.40	16.40	5	40,719	0.01%
2018/05/25	0	0.00	20	16.28	16.25	-20	40,569	-0.05%
2018/05/24	2	16.15	60	16.15	16.20	-58	40,466	-0.14%
2018/05/23	21	16.18	5.1	16.25	16.20	15.9	40,673	0.04%
2018/05/22	305	16.30	20.9	16.52	16.20	284.1	40,735	0.70%	大買/鉅額交易
2018/05/21	20	16.05	3.6	16.04	16.05	16.4	40,940	0.04%
2018/05/17	12	16.33	15	16.35	16.05	-3	42,621	-0.01%
2018/05/16	2,086	16.43	2,095	16.48	16.30	-9	42,780	-0.02%	大買/大賣/
2018/05/15	1	16.50	5	16.50	16.45	-4	43,123	-0.01%
2018/05/14	32	16.29	8	16.23	16.40	24	44,254	0.05%
2018/05/11	5	16.15	8.3	16.09	16.15	-3.3	44,324	-0.01%
2018/05/10	5	16.10	22.1	16.00	15.95	-17.1	44,712	-0.04%
2018/05/09	1,832	16.00	1,861.9	16.08	16.20	-29.9	44,941	-0.07%	大買/大賣/
2018/05/08	6	15.80	0	0.00	15.85	6	45,164	0.01%
2018/05/07	14	15.81	26	15.84	15.65	-12	45,297	-0.03%
2018/05/04	852	16.10	856	16.22	16.00	-4	45,609	-0.01%	大買/大賣/
2018/05/03	511	16.16	515	16.20	16.05	-4	46,055	-0.01%	大買/大賣/
2018/05/02	26	16.42	191.8	16.51	16.25	-165.8	47,853	-0.35%	大賣/鉅額交易
2018/04/30	5	16.05	26	16.01	16.00	-21	47,249	-0.04%
2018/04/27	0	0.00	21	15.90	15.70	-21	48,718	-0.04%
2018/04/26	2,113	15.55	2,145	15.63	15.70	-32	48,783	-0.07%	大買/大賣/
2018/04/25	14	15.51	30	15.47	15.50	-16	48,010	-0.03%
2018/04/24	5	15.35	11	15.50	15.35	-6	47,840	-0.01%
2018/04/23	0	0.00	5	15.55	15.55	-5	47,317	-0.01%
2018/04/20	10	15.55	17	15.61	15.60	-7	47,426	-0.01%
2018/04/19	5	16.00	88	15.92	15.85	-83	47,214	-0.18%
2018/04/18	0	0.00	657.3	15.55	15.60	-657.3	47,094	-1.40%	大賣/鉅額交易
2018/04/17	5,405	15.39	6,041	15.41	15.35	-636	47,212	-1.35%	大買/大賣/鉅額交易
2018/04/16	0	0.00	7	15.35	15.35	-7	47,549	-0.01%
2018/04/13	3	15.40	6	15.45	15.40	-3	47,719	-0.01%
2018/04/11	2,548	15.50	2,682	15.50	15.40	-134	48,436	-0.28%	大買/大賣/鉅額交易
2018/04/10	3	15.32	21	15.35	15.30	-18	48,471	-0.04%
2018/04/09	4,350	15.33	4,440	15.38	15.25	-90	48,658	-0.18%	大買/大賣/
2018/04/03	888	15.35	218	15.40	15.40	670	48,246	1.39%	大買/大賣/鉅額交易
2018/04/02	0	0.00	11	15.73	15.45	-11	48,379	-0.02%
2018/03/31	0	0.00	17	15.55	15.50	-17	48,238	-0.04%
2018/03/30	1,165	15.25	880	15.35	15.40	285	48,214	0.59%	大買/大賣/鉅額交易
2018/03/29	504	15.35	7.3	15.30	15.30	496.7	48,204	1.03%	大買/鉅額交易
2018/03/28	0	0.00	1	15.45	15.40	-1	47,721	0.00%
2018/03/27	3,061	15.28	3,186	15.38	15.55	-125	47,941	-0.26%	大買/大賣/鉅額交易
2018/03/23	0	0.00	29	15.12	15.20	-29	47,382	-0.06%
2018/03/22	1	15.30	75.5	15.26	15.25	-74.5	46,899	-0.16%
2018/03/21	2	15.20	5	15.18	15.20	-3	46,908	-0.01%
2018/03/20	0	0.00	2	15.10	15.20	-2	47,238	0.00%
2018/03/19	5	15.27	21.1	15.20	15.25	-16.1	47,551	-0.03%
2018/03/16	0	0.00	10.2	15.10	15.20	-10.2	47,298	-0.02%
2018/03/15	7.2	15.07	7	15.10	15.10	0.2	46,920	0.00%
2018/03/14	19	15.12	56	15.17	15.10	-37	47,026	-0.08%
2018/03/13	6.5	15.18	17	15.17	15.25	-10.5	47,142	-0.02%
2018/03/12	2	15.28	18	15.29	15.25	-16	47,420	-0.03%
2018/03/09	119	15.41	133	15.54	15.10	-14	47,438	-0.03%	大買/大賣/
2018/03/08	20	14.88	748.8	14.92	15.45	-728.8	44,986	-1.62%	大賣/鉅額交易
2018/03/07	10	14.05	4	14.11	14.05	6	42,274	0.01%
2018/03/06	30	14.17	29	14.13	14.15	1	42,517	0.00%
2018/03/05	28	13.87	0	0.00	13.90	28	43,161	0.06%
2018/03/02	46	13.87	5	14.00	14.00	41	43,365	0.09%
2018/03/01	2	13.95	2.3	14.00	14.00	-0.3	43,342	0.00%
2018/02/27	2	14.15	0	0.00	14.15	2	43,319	0.00%
2018/02/26	26	14.16	57.6	14.21	14.10	-31.6	43,333	-0.07%
2018/02/23	5	14.10	14	14.09	14.15	-9	43,532	-0.02%
2018/02/22	13	13.99	2.4	13.99	13.95	10.6	44,258	0.02%
2018/02/21	5	14.05	5.2	14.05	14.10	-0.2	45,318	0.00%
2018/02/12	112	13.90	3	13.90	13.85	109	45,211	0.24%	大買/鉅額交易
2018/02/09	6,890	13.91	7,012	13.97	14.05	-122	44,669	-0.27%	大買/大賣/鉅額交易
2018/02/08	22	14.16	26	14.17	14.15	-4	43,708	-0.01%
2018/02/07	15	14.16	39	14.20	14.20	-24	43,641	-0.06%
2018/02/06	105	13.94	165	13.88	13.95	-60	43,281	-0.14%	大買/大賣/
2018/02/05	0	0.00	35	14.30	14.40	-35	41,960	-0.08%
2018/02/02	2,865	14.47	2,871	14.51	14.55	-6	41,965	-0.01%	大買/大賣/
2018/02/01	0	0.00	3.2	14.45	14.40	-3.2	42,587	-0.01%
2018/01/31	27	14.30	7	14.27	14.25	20	42,179	0.05%
2018/01/30	2,311	14.53	2,313	14.60	14.45	-2	41,440	0.00%	大買/大賣/
2018/01/29	102	14.59	0	0.00	14.55	102	41,629	0.25%	大買/鉅額交易
2018/01/26	5,920	14.52	5,224	14.55	14.60	696	40,979	1.70%	大買/大賣/鉅額交易
2018/01/25	52	14.72	123.8	14.86	14.50	-71.8	39,992	-0.18%	大賣/
2018/01/24	69	14.35	0	0.00	14.40	69	37,730	0.18%
2018/01/23	36	14.56	2,401	14.24	14.60	-2,365	37,511	-6.30%	大賣/鉅額交易
2018/01/22	9,665	14.09	7,460	14.06	14.00	2,205	35,844	6.15%	大買/大賣/鉅額交易
2018/01/19	79	14.28	0	0.00	14.20	79	35,161	0.22%
2018/01/18	2	14.40	5	14.35	14.30	-3	36,045	-0.01%
2018/01/17	10	14.30	11	14.35	14.30	-1	35,749	0.00%
2018/01/16	0	0.00	38.8	14.20	14.30	-38.8	35,618	-0.11%
2018/01/15	15	14.27	4	14.30	14.30	11	35,692	0.03%
2018/01/12	3	14.22	0	0.00	14.20	3	36,062	0.01%
2018/01/11	75	14.03	0	0.00	14.00	75	36,075	0.21%
2018/01/10	93	14.23	0	0.00	14.20	93	35,791	0.26%
2018/01/09	0.3	14.65	12	14.74	14.75	-11.7	35,292	-0.03%
2018/01/08	0	0.00	38	14.65	14.70	-38	35,563	-0.11%
2018/01/05	10	14.50	58	14.54	14.55	-48	35,936	-0.13%
2018/01/04	38	14.29	15.3	14.33	14.35	22.7	36,003	0.06%
2018/01/03	15	14.53	70	14.52	14.40	-55	36,672	-0.15%
2018/01/02	0	0.00	11	14.25	14.25	-11	36,394	-0.03%