台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)
可現股當沖
  • 股價
    17.05
  • 漲跌
    ▲0.60
  • 漲幅
    +3.65%
  • 成交量
    106,576
  • 產業
    上市 半導體類股
  • 737人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯電 (2303)籌碼相關-元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/13516.8724216.8017.05-23762,180-0.38% 大賣/鉅額交易
2020/07/103.616.461016.5016.45-661,684-0.01%
2020/07/09216.501416.5116.45-1262,170-0.02%
2020/07/08216.651116.6816.65-963,075-0.01%
2020/07/0738.516.693716.8516.60162,8810.00%
2020/07/0611.716.57616.5516.65562,2070.01%
2020/07/039.216.4254.816.4616.45-4562,278-0.07%
2020/07/0220.116.061816.1516.35262,5160.00%
2020/07/0118.116.08716.1516.101162,9020.02%
2020/06/301615.76315.7515.901362,9540.02%
2020/06/291315.644515.5815.55-3263,526-0.05%
2020/06/241315.9045.115.8215.75-3263,503-0.05%
2020/06/222615.5810215.5715.70-7663,808-0.12% 大賣/
2020/06/192915.41515.4915.402466,2620.04%
2020/06/183615.31615.3415.353066,9750.04%
2020/06/1710715.303515.3215.307267,0190.11% 大買/
2020/06/162615.491015.5515.501668,4620.02%
2020/06/1546.615.404015.3315.40669,9370.01%
2020/06/1280.115.6433215.4715.70-25170,087-0.36% 大賣/鉅額交易
2020/06/117716.1826016.1316.05-18370,867-0.26% 大賣/鉅額交易
2020/06/1033116.462616.5216.6030570,6710.43% 大買/鉅額交易
2020/06/095516.83917.0616.854672,6240.06%
2020/06/08101.617.077517.1617.052673,5590.04% 大買/
2020/06/05616.251616.3416.50-1072,417-0.01%
2020/06/041.616.17616.4216.30-472,981-0.01%
2020/06/032.716.122816.0716.20-2572,786-0.03%
2020/06/02315.772615.7615.85-2372,864-0.03%
2020/06/0100.002615.6315.65-2673,068-0.04%
2020/05/29215.201115.2815.45-973,730-0.01%
2020/05/2800.002915.3115.35-2974,379-0.04%
2020/05/271015.1700.0015.101075,1220.01%
2020/05/26115.202815.2015.20-2776,043-0.04%
2020/05/2526.914.962014.9815.10676,4390.01%
2020/05/2211115.1000.0015.1011176,7710.14% 大買/鉅額交易
2020/05/21215.182715.2315.30-2576,919-0.03%
2020/05/20214.9515215.1114.85-15076,698-0.20% 大賣/鉅額交易
2020/05/195115.055715.0914.95-676,400-0.01%
2020/05/18515.14615.2015.10-175,9950.00%
2020/05/15615.333015.3515.40-2476,035-0.03%
2020/05/14915.4310215.4015.35-9376,167-0.12% 大賣/
2020/05/1300.00215.4015.60-276,3640.00%
2020/05/1211415.4500.0015.4511476,9440.15% 大買/鉅額交易
2020/05/118515.65215.6815.608377,5960.11%
2020/05/083715.61315.5515.653478,1080.04%
2020/05/07115.756315.6115.60-6278,182-0.08%
2020/05/06715.30515.3015.30278,5500.00%
2020/05/052815.32815.3815.252080,5990.02%
2020/05/04715.24615.3815.35181,3140.00%
2020/04/30815.511315.4915.55-581,695-0.01%
2020/04/29415.35175.515.4015.30-17181,874-0.21% 大賣/鉅額交易
2020/04/2831115.117815.0515.0023381,4030.29% 大買/鉅額交易
2020/04/271115.958516.1816.15-7480,048-0.09%
2020/04/2418215.9120416.0115.90-2278,543-0.03% 大買/大賣/
2020/04/234915.7814015.7215.80-9177,286-0.12% 大賣/
2020/04/222014.903315.0715.20-1375,120-0.02%
2020/04/2138.315.171314.9414.802574,8650.03%
2020/04/2000.000.315.0515.15074,6480.00%
2020/04/17515.221515.2515.05-1074,265-0.01%
2020/04/1610614.9000.0014.9010673,0900.15% 大買/鉅額交易
2020/04/152014.95214.9815.101872,9300.02%
2020/04/141514.932615.0015.15-1172,657-0.02%
2020/04/136014.752014.8014.804072,1380.06%
2020/04/10114.2000.0014.30171,3120.00%
2020/04/09214.20714.2214.20-571,733-0.01%
2020/04/08714.201114.2014.20-471,607-0.01%
2020/04/071314.1000.0014.151371,1260.02%
2020/04/06213.95213.9314.10070,8000.00%
2020/04/011013.7000.0013.801070,0710.01%
2020/03/31313.83113.8513.65269,7580.00%
2020/03/3000.00113.8513.95-168,7620.00%
2020/03/2700.002014.0114.00-2068,543-0.03%
2020/03/26514.156014.1314.10-5568,072-0.08%
2020/03/257414.082614.1914.104867,6160.07%
2020/03/243513.981213.9513.852365,4430.04%
2020/03/23213.7510313.5113.75-10164,995-0.16% 大賣/鉅額交易
2020/03/2012414.031714.0713.8510765,6090.16% 大買/鉅額交易
2020/03/192613.267913.6413.70-5264,182-0.08%
2020/03/18613.82513.8013.80162,9530.00%
2020/03/17113.80513.8213.75-463,999-0.01%
2020/03/161713.83113.8013.901662,7870.03%
2020/03/132913.7226.313.9114.05262,3510.00%
2020/03/1213613.971714.2814.3511959,9580.20% 大買/鉅額交易
2020/03/11314.92215.0514.80159,4820.00%
2020/03/103714.961615.0414.952162,3600.03%
2020/03/0913915.01515.1015.0513464,1500.21% 大買/鉅額交易
2020/03/061215.45315.4815.45963,6320.01%
2020/03/0515715.9410315.8015.705463,5390.08% 大買/大賣/
2020/03/04115.60315.8015.80-263,3160.00%
2020/03/0320215.4520515.6215.50-362,4720.00% 大買/大賣/
2020/03/021215.15315.3315.25961,6860.01%
2020/02/272015.49215.6515.301862,9450.03%
2020/02/26215.632115.6515.60-1964,398-0.03%
2020/02/25315.80515.8715.90-264,1070.00%
2020/02/242415.8810.415.9015.801364,1650.02%
2020/02/211216.06616.0516.05664,3770.01%
2020/02/203916.32916.4316.303064,4280.05%
2020/02/193116.15516.0516.102664,7190.04%
2020/02/1822616.3433016.1016.15-10464,882-0.16% 大買/大賣/鉅額交易
2020/02/173816.441916.5316.401965,0960.03%
2020/02/1436416.64307.516.5416.505664,9680.09% 大買/大賣/
2020/02/13203.617.0012216.9216.858164,8270.13% 大買/大賣/
2020/02/12116.701316.7916.90-1264,256-0.02%
2020/02/1117.516.742616.7616.70-863,337-0.01%
2020/02/103816.225216.3616.40-1462,858-0.02%
2020/02/0712516.2311816.3916.35762,9890.01% 大買/大賣/
2020/02/062116.203216.1716.25-1162,509-0.02%
2020/02/05615.461815.4115.50-1261,453-0.02%
2020/02/042015.09515.2515.201561,7330.02%
2020/02/0314.514.312214.5915.00-762,172-0.01%
2020/01/311514.94514.8514.901061,9340.02%
2020/01/305015.2212415.2115.10-7461,854-0.12% 大賣/
2020/01/171616.011116.0016.00560,1540.01%
2020/01/161516.0300.0016.151561,6680.02%
2020/01/1500.00516.2416.15-561,630-0.01%
2020/01/141116.1211.816.2516.25061,4160.00%
2020/01/1300.002316.0916.05-2360,610-0.04%
2020/01/09516.10116.1016.05460,7080.01%
2020/01/08415.741015.8115.75-660,347-0.01%
2020/01/07215.9500.0016.00260,1450.00%
2020/01/06916.02716.0416.05260,2340.00%
2020/01/033516.403216.3216.30360,1260.00%
2020/01/021316.501016.6016.55359,6700.01%
2019/12/31416.45216.5516.45259,3860.00%
2019/12/30416.5500.0016.55459,0740.01%
2019/12/27316.6700.0016.70358,6450.01%
2019/12/26516.551716.5316.55-1258,263-0.02%
2019/12/2500.00216.6016.65-258,2630.00%
2019/12/242416.60716.6516.551758,3020.03%
2019/12/231416.593516.5716.55-2158,723-0.04%
2019/12/202216.6721.616.7416.70058,6870.00%
2019/12/192316.63716.6616.701658,4500.03%
2019/12/182516.80916.8116.801657,9120.03%
2019/12/177316.931316.9417.006057,3800.10%
2019/12/164416.592616.7216.651856,1650.03%
2019/12/1314.916.518116.5216.60-6655,271-0.12%
2019/12/122916.6154.216.5916.60-2554,342-0.05%
2019/12/11916.24316.2516.25652,1020.01%
2019/12/101616.4216.516.4116.45051,4320.00%
2019/12/091916.412416.4416.25-550,851-0.01%
2019/12/064516.221316.2516.203250,0680.06%
2019/12/058116.313916.3216.554248,4650.09%
2019/12/0445415.5745915.7115.85-544,929-0.01% 大買/大賣/
2019/12/031215.342715.3015.35-1542,212-0.04%
2019/12/02215.25415.0815.10-242,0210.00%
2019/11/29514.904114.9614.95-3641,177-0.09%
2019/11/28315.204115.1015.10-3840,556-0.09%
2019/11/272215.2429.315.2315.20-740,534-0.02%
2019/11/264615.31715.2015.203940,0220.10%
2019/11/25944.415.0698115.0215.00-3637,584-0.10% 大買/大賣/
2019/11/2200.004514.5514.60-4535,810-0.13%
2019/11/21914.60614.6014.65335,7440.01%
2019/11/20814.721014.5214.75-235,330-0.01%
2019/11/19414.53114.5014.55334,8550.01%
2019/11/181314.63514.6814.50834,6520.02%
2019/11/1511.414.452114.5614.30-934,056-0.03%
2019/11/141614.491414.4114.50233,7760.01%
2019/11/123014.3000.0014.303033,2220.09%
2019/11/11714.263714.2414.25-3032,902-0.09%
2019/11/082614.2500.0014.252632,6780.08%
2019/11/07114.20114.2514.25032,6490.00%
2019/11/06514.3500.0014.50532,3750.02%
2019/11/05614.46214.6514.50432,0280.01%
2019/11/04514.584.214.6814.65031,8290.00%
2019/11/011114.501414.4714.50-330,939-0.01%
2019/10/311514.015014.0014.00-3530,126-0.12%
2019/10/3000.00214.4014.40-229,151-0.01%
2019/10/2900.002014.5014.50-2029,072-0.07%
2019/10/28114.25814.3014.25-728,678-0.02%
2019/10/251014.401214.4114.40-228,677-0.01%
2019/10/242014.652514.7114.55-529,021-0.02%
2019/10/22313.9710113.9514.00-9828,738-0.34% 大賣/
2019/10/2100.000.113.8513.90028,8360.00%
2019/10/18113.80213.9013.95-129,1560.00%
2019/10/1700.00813.7513.80-828,861-0.03%
2019/10/14113.5015.413.4913.50-1429,439-0.05%
2019/10/09213.1800.0013.15229,7340.01%
2019/10/081013.3514.313.4613.35-430,140-0.01%
2019/10/0700.00313.3313.35-331,325-0.01%
2019/10/041013.401213.5013.45-232,080-0.01%
2019/10/031213.301113.4013.40132,2870.00%
2019/10/0100.00313.6013.65-332,555-0.01%
2019/09/27113.4000.0013.40132,3300.00%
2019/09/260.113.60113.7513.60032,3470.00%
2019/09/25213.5500.0013.60231,7870.01%
2019/09/23313.6800.0013.70332,0810.01%
2019/09/205013.65213.8013.804832,7010.15%
2019/09/19213.6500.0013.60232,9990.01%
2019/09/1800.00113.6513.55-133,0460.00%
2019/09/17313.4300.0013.55333,1720.01%
2019/09/1600.0021413.7013.60-21433,610-0.64% 大賣/鉅額交易
2019/09/121013.7000.0013.701033,9430.03%
2019/09/1100.001013.6513.70-1034,415-0.03%
2019/09/1000.003.413.5913.60-334,769-0.01%
2019/09/0600.00513.5513.55-535,167-0.01%
2019/09/04113.5521.513.4513.60-2036,117-0.06%
2019/09/031113.3400.0013.201135,9430.03%
2019/09/022113.3515013.4013.35-12936,190-0.36% 大賣/鉅額交易
2019/08/301013.2500.0013.451036,5600.03%
2019/08/2900.00313.2013.20-336,418-0.01%
2019/08/272113.10113.2013.052037,3100.05%
2019/08/2635.313.1200.0013.003536,8060.10%
2019/08/233913.29113.3013.353837,0960.10%
2019/08/224113.480.313.2513.254037,3380.11%
2019/08/2100.00113.5013.50-138,3400.00%
2019/08/206213.45613.4313.505638,4720.15%
2019/08/196213.4300.0013.456238,5500.16%
2019/08/162012.95713.2213.351338,9450.03%
2019/08/15612.98213.0012.90438,7080.01%
2019/08/132413.00413.0512.952039,4370.05%
2019/08/120.413.0000.0013.00040,0140.00%
2019/08/08113.2000.0013.30140,1740.00%
2019/08/07513.10313.0713.10240,6160.00%
2019/08/0641.512.85013.1013.004141,2360.10%
2019/08/051113.1500.0013.101141,1580.03%
2019/08/0200.0013013.1413.35-13041,056-0.32% 大賣/鉅額交易
2019/08/01413.3600.0013.40441,3330.01%
2019/07/3112713.692913.7413.809841,5890.24% 大買/
2019/07/30313.6511813.7013.60-11541,547-0.28% 大賣/鉅額交易
2019/07/29110.513.402313.3413.408742,4510.21% 大買/
2019/07/261413.27313.2513.201143,5220.03%
2019/07/2581013.6080113.4513.55943,0760.02% 大買/大賣/
2019/07/241713.895.113.8413.851142,5990.03%
2019/07/23113.6000.0013.60143,1910.00%
2019/07/22413.707.913.6013.60-346,313-0.01%
2019/07/196.813.8500.0013.80648,8750.01%
2019/07/1714.613.831213.8413.75249,2040.01%
2019/07/1616.514.183114.0014.00-1449,068-0.03%
2019/07/153514.79214.8014.903348,3660.07%
2019/07/12414.65214.6814.60248,0610.00%
2019/07/1140814.7041314.8014.95-548,016-0.01% 大買/大賣/
2019/07/10114.651614.3114.65-1547,017-0.03%
2019/07/0900.00714.0214.00-746,368-0.02%
2019/07/081013.9000.0013.951046,2530.02%
2019/07/03514.0000.0014.05549,0260.01%
2019/07/0200.00214.3014.25-250,4070.00%
2019/07/01914.271314.3614.35-450,484-0.01%
2019/06/285.214.091013.9613.95-450,026-0.01%
2019/06/27613.97814.0914.00-249,8660.00%
2019/06/2600.00413.8313.80-449,185-0.01%
2019/06/2400.00613.7113.75-648,326-0.01%
2019/06/21413.60513.6713.70-148,1220.00%
2019/06/20113.4000.0013.40147,9400.00%
2019/06/19513.6522013.5513.65-21547,753-0.45% 大賣/鉅額交易
2019/06/18613.35213.3013.25447,4010.01%
2019/06/171013.801213.6113.65-247,0250.00%
2019/06/14113.601113.7013.70-1046,947-0.02%
2019/06/13113.857313.7513.75-7246,850-0.15%
2019/06/12313.45713.5113.55-446,163-0.01%
2019/06/111113.401613.3713.40-545,955-0.01%
2019/06/101013.251013.2513.30045,6890.00%
2019/06/0600.00113.1013.05-145,4850.00%
2019/06/041813.05313.2513.001545,6880.03%
2019/06/031513.172212.9813.20-745,972-0.02%
2019/05/31212.852112.8812.90-1945,620-0.04%
2019/05/301812.664012.7412.75-2245,499-0.05%
2019/05/291612.194312.4712.60-2745,236-0.06%
2019/05/2810212.516812.5412.453445,7830.07% 大買/
2019/05/2741.312.90512.8612.803644,8660.08%
2019/05/24212.951313.0412.95-1145,415-0.02%
2019/05/230.212.8500.0012.85045,6090.00%
2019/05/22312.9500.0013.00345,3950.01%
2019/05/2112.312.7512412.8612.95-11145,333-0.25% 大賣/鉅額交易
2019/05/203612.932412.8512.751244,9270.03%
2019/05/172313.0600.0013.002344,6800.05%
2019/05/161612.93312.9312.951344,3610.03%
2019/05/1513.613.04413.0512.90944,2740.02%
2019/05/14812.862912.8713.00-2144,227-0.05%
2019/05/1322.213.03812.9812.951444,2640.03%
2019/05/1000.00113.3013.20-145,0530.00%
2019/05/0993.213.301513.1213.157846,0660.17%
2019/05/0813413.361113.3713.4512345,6610.27% 大買/鉅額交易
2019/05/0711413.5584.713.5813.602945,3370.06% 大買/
2019/05/0611813.4021013.3513.20-9245,164-0.20% 大買/大賣/
2019/05/031513.7611713.7213.85-10243,809-0.23% 大賣/鉅額交易
2019/05/024213.421113.5413.553142,5130.07%
2019/04/3012413.37313.4713.4512142,2200.29% 大買/鉅額交易
2019/04/292513.333113.4013.35-642,178-0.01%
2019/04/267413.24111.113.2013.45-3741,481-0.09% 大賣/
2019/04/251312.83127.412.9613.10-11438,536-0.30% 大賣/鉅額交易
2019/04/24711.892311.9911.95-1635,954-0.04%
2019/04/238311.9200.0011.958335,8720.23%
2019/04/2223912.002511.9011.9021435,8400.60% 大買/鉅額交易
2019/04/19412.03512.0412.10-135,7590.00%
2019/04/183012.0700.0012.003035,8640.08%
2019/04/171512.223612.3312.20-2135,726-0.06%
2019/04/16512.1000.0012.10535,0670.01%
2019/04/151512.10112.1012.051435,0740.04%
2019/04/12112.205.512.1312.20-435,422-0.01%
2019/04/117612.262412.3912.105235,9560.14%
2019/04/102612.2318.212.1312.25734,7810.02%
2019/04/093712.122012.1912.301734,2560.05%
2019/04/083211.923611.8611.90-433,154-0.01%
2019/04/01111.60211.6511.55-131,5420.00%
2019/03/29411.651411.6511.65-1031,407-0.03%
2019/03/28111.6000.0011.65132,1070.00%
2019/03/27111.65211.6511.65-132,4590.00%
2019/03/26211.6500.0011.65233,0050.01%
2019/03/253.611.64211.6511.65133,5110.00%
2019/03/2226.111.653911.6811.80-1233,677-0.04%
2019/03/21411.60111.6011.60333,9480.01%
2019/03/201111.63011.5511.551034,5070.03%
2019/03/19611.70511.7511.70134,8490.00%
2019/03/18511.5512.111.6011.70-735,136-0.02%
2019/03/1500.00211.6511.65-235,250-0.01%
2019/03/141011.50011.4511.45935,4570.03%
2019/03/131611.502511.5511.55-936,052-0.02%
2019/03/1200.0016.911.6511.65-1636,451-0.05%
2019/03/112111.450.411.4511.452037,1380.06%
2019/03/08211.601011.6511.60-837,617-0.02%
2019/03/0700.004011.9011.85-4038,987-0.10%
2019/03/061211.7517.811.6811.70-538,863-0.01%
2019/03/05311.404.811.5011.60-139,4320.00%
2019/03/04111.357211.4511.45-7139,877-0.18%
2019/02/2778.511.4800.0011.457840,1270.20%
2019/02/261911.653811.7011.65-1939,536-0.05%
2019/02/253111.5992.111.6011.65-6139,659-0.15%
2019/02/22511.40111.4011.50439,2000.01%
2019/02/215011.4500.0011.455039,1320.13%
2019/02/20211.4500.0011.40239,4260.01%
2019/02/19411.43211.5011.45240,4310.00%
2019/02/181011.50611.5011.45441,6540.01%
2019/02/151111.353711.3911.40-2642,594-0.06%
2019/02/148.511.181511.2711.30-643,956-0.01%
2019/02/133311.142211.1711.101045,0730.02%
2019/02/123110.951311.0011.101845,9150.04%
2019/02/115210.9118.110.8910.853347,3060.07%
2019/01/307411.401611.3911.355847,6330.12%
2019/01/29911.9016011.9612.00-15149,530-0.30% 大賣/鉅額交易
2019/01/284511.803811.8311.85752,8030.01%
2019/01/2516.411.855011.9011.95-3353,416-0.06%
2019/01/232011.55511.6011.551555,1400.03%
2019/01/22311.72711.7011.70-456,239-0.01%
2019/01/215.511.7010.411.7011.70-456,913-0.01%
2019/01/180.511.351111.3511.40-1058,168-0.02%
2019/01/1700.00211.2511.25-258,9180.00%
2019/01/1600.001111.3011.30-1159,241-0.02%
2019/01/152011.181511.2011.25559,5240.01%
2019/01/147111.155411.2011.101759,6690.03%
2019/01/1100.00611.1911.20-660,721-0.01%
2019/01/106011.065211.1011.15860,9900.01%
2019/01/092711.092311.1511.10461,3330.01%
2019/01/0810510.93107.610.9810.95-261,6430.00% 大買/大賣/
2019/01/072410.922710.9211.00-362,0610.00%
2019/01/044010.663510.7210.70562,8760.01%
2019/01/038710.936011.0210.902764,1710.04%
2019/01/0212211.2712011.3111.10264,1650.00% 大買/大賣/
2018/12/2832.511.203211.2511.25064,2120.00%
2018/12/2713011.285011.3011.258064,8890.12% 大買/
2018/12/263011.183211.2311.20-265,3470.00%
2018/12/251311.091211.1511.15165,4350.00%
2018/12/2451.511.255811.3111.20-665,497-0.01%
2018/12/221811.261011.3311.25865,2690.01%
2018/12/215411.355411.4011.40065,4940.00%
2018/12/207411.295211.3211.302264,8620.03%
2018/12/194011.382511.3011.301564,6250.02%
2018/12/182.511.241011.2711.20-764,141-0.01%
2018/12/171811.411411.4611.40464,1610.01%
2018/12/1441.511.334011.3711.35163,7580.00%
2018/12/132411.432511.5411.50-163,5520.00%
2018/12/12411.3600.0011.30462,9740.01%
2018/12/1100.00211.1011.00-262,6090.00%
2018/12/10111.1000.0011.10162,4450.00%
2018/12/071311.301311.2911.20062,5450.00%
2018/12/0600.004811.2811.30-4862,460-0.08%
2018/12/0519.311.6200.0011.551962,7090.03%
2018/12/041211.84511.8211.80764,0670.01%
2018/12/032.311.741611.7911.70-1363,961-0.02%
2018/11/304211.601411.5611.552863,3420.04%
2018/11/29211.601211.7511.50-1062,078-0.02%
2018/11/280.411.7500.0011.75061,4920.00%
2018/11/27911.442211.6811.75-1361,005-0.02%
2018/11/26911.441611.4811.50-760,914-0.01%
2018/11/23111.15111.1511.15060,6310.00%
2018/11/2200.000.311.1011.20060,6150.00%
2018/11/21111.0500.0011.00160,3770.00%
2018/11/20910.961411.0111.00-560,254-0.01%
2018/11/19611.032710.9911.10-2160,101-0.03%
2018/11/162911.07311.0311.002659,5560.04%
2018/11/151811.033111.0911.20-1358,804-0.02%
2018/11/14710.663110.7510.80-2458,675-0.04%
2018/11/134510.48210.5010.454358,0160.07%
2018/11/122210.541910.6310.70356,6700.01%
2018/11/096010.6525.610.5810.603455,7040.06%
2018/11/083910.833510.8410.85454,9200.01%
2018/11/072710.9100.0010.952752,8240.05%
2018/11/0610310.903810.9910.906552,0670.12% 大買/
2018/11/055010.9111010.8710.75-6049,438-0.12% 大賣/
2018/11/021111.731011.7811.90146,7260.00%
2018/11/01811.831711.8911.95-946,357-0.02%
2018/10/313411.76911.7811.802545,7450.05%
2018/10/30911.66411.6511.70545,2890.01%
2018/10/291811.611711.6711.60145,0180.00%
2018/10/264811.761411.6911.703444,5270.08%
2018/10/251511.971812.1412.30-342,800-0.01%
2018/10/24512.755.212.7112.65043,5510.00%
2018/10/234412.90212.7512.754243,4970.10%
2018/10/222813.1000.0013.102843,6740.06%
2018/10/191213.12113.4013.301146,2220.02%
2018/10/18513.4500.0013.25546,1550.01%
2018/10/171213.501313.4113.60-146,7170.00%
2018/10/161513.251513.3513.20047,6410.00%
2018/10/154613.4900.0013.354648,3540.10%
2018/10/1217.613.82413.8613.651348,5810.03%
2018/10/113313.912013.7513.751348,3760.03%
2018/10/09514.50114.7014.80446,9210.01%
2018/10/0800.001514.8014.80-1546,698-0.03%
2018/10/052914.9000.0014.702946,9940.06%
2018/10/041315.131715.1015.10-447,301-0.01%
2018/10/012015.9538.615.9215.90-1848,633-0.04%
2018/09/28315.901216.0316.15-949,523-0.02%
2018/09/27315.8000.0015.95350,0010.01%
2018/09/2600.004415.8415.90-4451,336-0.09%
2018/09/252015.6000.0015.652052,5370.04%
2018/09/2100.002315.7815.85-2354,935-0.04%
2018/09/19415.465115.5015.60-4755,833-0.08%
2018/09/18815.461015.3015.30-255,8090.00%
2018/09/175015.7000.0015.605055,8950.09%
2018/09/14215.7000.0015.70256,5750.00%
2018/09/13215.2500.0015.60256,8500.00%
2018/09/12715.42815.4515.40-157,7660.00%
2018/09/112915.492815.6415.65158,6830.00%
2018/09/104215.911415.8215.552859,1520.05%
2018/09/077916.524116.5616.303860,1790.06%
2018/09/06316.83716.9016.90-465,175-0.01%
2018/09/05717.01017.0017.00667,6000.01%
2018/09/03217.10317.1517.10-168,9280.00%
2018/08/311917.181017.3517.35969,1510.01%
2018/08/30117.401017.4517.35-969,126-0.01%
2018/08/29417.4500.0017.55469,2620.01%
2018/08/28117.6000.0017.50169,3420.00%
2018/08/241517.2800.0017.301571,0360.02%
2018/08/23217.55217.6517.65071,5110.00%
2018/08/22717.56217.5017.50571,7510.01%
2018/08/213317.75917.8518.002471,6390.03%
2018/08/20617.30317.5317.55370,7170.00%
2018/08/17717.19517.2517.20270,3090.00%
2018/08/16116.852317.1417.15-2270,149-0.03%
2018/08/151817.191416.9616.95470,2700.01%
2018/08/142717.3400.0017.402769,5270.04%
2018/08/135417.688517.4917.30-3169,424-0.04%
2018/08/102617.901117.9317.951568,9270.02%
2018/08/094517.7340.117.9717.85468,6300.01%
2018/08/08717.86517.9517.95268,1530.00%
2018/08/073217.714217.8517.85-1067,885-0.01%
2018/08/065117.90517.8817.954667,8430.07%
2018/08/03417.631717.5517.70-1367,199-0.02%
2018/08/01617.3500.0017.40666,9160.01%
2018/07/3100.00417.2817.55-467,072-0.01%
2018/07/301017.201117.1517.20-165,8890.00%
2018/07/271317.391217.4417.30165,8510.00%
2018/07/263617.2523.817.3917.501266,6390.02%
2018/07/251018.11318.1318.20764,3810.01%
2018/07/241618.15918.1318.20764,1590.01%
2018/07/233218.1136.218.2718.25-464,260-0.01%
2018/07/20118.0531.717.9517.85-3063,326-0.05%
2018/07/19717.66517.7017.60262,6640.00%
2018/07/184017.63517.5217.403562,0130.06%
2018/07/17317.1500.0017.25361,4220.00%
2018/07/1600.002017.3017.25-2061,815-0.03%
2018/07/133217.3532.317.4017.40061,9420.00%
2018/07/12617.43417.4417.45261,8500.00%
2018/07/11216.95116.7016.90160,8530.00%
2018/07/101417.065.717.0017.00860,5290.01%
2018/07/09617.5500.0017.65659,9620.01%
2018/07/061017.65117.7017.60959,3850.02%
2018/07/053117.784517.8817.95-1459,016-0.02%
2018/07/0426318.3121518.0317.954858,7570.08% 大買/大賣/
2018/07/031517.971218.1017.95357,4220.01%
2018/07/0211218.1710418.2518.20856,2580.01% 大買/大賣/
2018/06/283317.333316.9816.95053,8520.00%
2018/06/27117.8000.0017.60153,1740.00%
2018/06/263517.493617.6317.60-152,9230.00%
2018/06/254017.503017.7517.801052,7390.02%
2018/06/22117.40117.2517.80053,1870.00%
2018/06/213317.831018.0017.652352,6810.04%
2018/06/208318.068917.9118.05-652,687-0.01%
2018/06/192618.30118.3518.202551,6010.05%
2018/06/15618.161218.3318.65-550,388-0.01%
2018/06/145618.2912718.1518.10-7149,150-0.14% 大賣/
2018/06/133818.106018.0018.50-2246,575-0.05%
2018/06/121516.8650.216.8516.85-3541,408-0.09%
2018/06/11316.655116.6916.80-4838,897-0.12%
2018/06/08216.5500.0016.40237,7390.01%
2018/06/0700.001616.5016.60-1637,927-0.04%
2018/06/069016.48216.4516.408838,1800.23%
2018/06/05216.503016.5016.50-2840,335-0.07%
2018/06/044016.4310.316.4516.502942,9700.07%
2018/06/011216.551516.4516.45-342,806-0.01%
2018/05/314416.51416.5516.654042,5650.09%
2018/05/30116.40116.6016.40041,2590.00%
2018/05/29816.43616.4516.45240,7520.00%
2018/05/28416.436.116.3816.40-240,719-0.01%
2018/05/25216.202.516.2416.25040,5690.00%
2018/05/24416.101016.1016.20-640,466-0.01%
2018/05/2300.003116.2016.20-3140,673-0.08%
2018/05/224216.23716.3216.203540,7350.09%
2018/05/21116.0500.0016.05140,9400.00%
2018/05/182216.002516.0916.05-341,616-0.01%
2018/05/172216.322016.4516.05242,6210.00%
2018/05/162116.362416.4416.30-342,780-0.01%
2018/05/1500.001116.3516.45-1143,123-0.03%
2018/05/142416.111016.3016.401444,2540.03%
2018/05/11316.052416.1916.15-2144,324-0.05%
2018/05/10616.0800.0015.95644,7120.01%
2018/05/091916.053116.1416.20-1244,941-0.03%
2018/05/08215.7500.0015.85245,1640.00%
2018/05/071015.9611816.0915.65-10845,297-0.24% 大賣/鉅額交易
2018/05/04516.201116.3216.00-645,609-0.01%
2018/05/03316.00116.2016.05246,0550.00%
2018/05/02216.631016.5216.25-847,853-0.02%
2018/04/30415.93316.1016.00147,2490.00%
2018/04/2700.00115.8515.70-148,7180.00%
2018/04/261015.501415.6915.70-448,783-0.01%
2018/04/2500.00415.5415.50-448,010-0.01%
2018/04/24115.25315.4015.35-247,8400.00%
2018/04/2300.00615.5515.55-647,317-0.01%
2018/04/20715.62615.6815.60147,4260.00%
2018/04/194915.7434.915.8715.851447,2140.03%
2018/04/18215.501215.5515.60-1047,094-0.02%
2018/04/1700.00115.4015.35-147,2120.00%
2018/04/13215.40115.4015.40147,7190.00%
2018/04/1200.00515.4515.45-548,192-0.01%
2018/04/11315.431315.4515.40-1048,436-0.02%
2018/04/10115.25215.3015.30-148,4710.00%
2018/04/09315.27515.2715.25-248,6580.00%
2018/04/0300.001115.4015.40-1148,246-0.02%
2018/03/31115.451715.5015.50-1648,238-0.03%
2018/03/3000.00515.4015.40-548,214-0.01%
2018/03/29415.2400.0015.30448,2040.01%
2018/03/28115.40415.4015.40-347,721-0.01%
2018/03/27615.535315.4515.55-4747,941-0.10%
2018/03/26115.1000.0015.15147,5530.00%
2018/03/231315.10115.1515.201247,3820.03%
2018/03/2200.001215.3015.25-1246,899-0.03%
2018/03/2100.001015.2015.20-1046,908-0.02%
2018/03/20815.1000.0015.20847,2380.02%
2018/03/1900.00315.2315.25-347,551-0.01%
2018/03/16115.051015.1915.20-947,298-0.02%
2018/03/151215.113615.0915.10-2446,920-0.05%
2018/03/14915.1200.0015.10947,0260.02%
2018/03/1323.915.13215.1815.252147,1420.05%
2018/03/1200.001115.3215.25-1147,420-0.02%
2018/03/0911615.372515.6115.109147,4380.19% 大買/
2018/03/081714.948515.2215.45-6844,986-0.15%
2018/03/071214.05114.1014.051142,2740.03%
2018/03/0600.001014.1914.15-1042,517-0.02%
2018/03/05913.948.813.9513.90043,1610.00%
2018/03/02313.931014.0014.00-743,365-0.02%
2018/03/01313.9700.0014.00343,3420.01%
2018/02/27214.2000.0014.15243,3190.00%
2018/02/26214.1500.0014.10243,3330.00%
2018/02/2300.001914.1014.15-1943,532-0.04%
2018/02/221713.9900.0013.951744,2580.04%
2018/02/212413.963414.1114.10-1045,318-0.02%
2018/02/121013.8600.0013.851045,2110.02%
2018/02/091213.841714.0014.05-544,669-0.01%
2018/02/08114.15314.1514.15-243,7080.00%
2018/02/07214.20214.3014.20043,6410.00%
2018/02/065614.014313.9313.951343,2810.03%
2018/02/051714.23514.4014.401241,9600.03%
2018/02/0200.005614.5214.55-5641,965-0.13%
2018/02/01814.42314.4514.40542,5870.01%
2018/01/312914.261014.2514.251942,1790.05%
2018/01/30214.5500.0014.45241,4400.00%
2018/01/293214.581814.7614.551441,6290.03%
2018/01/26514.55314.4014.60240,9790.00%
2018/01/251114.573214.7914.50-2139,992-0.05%
2018/01/242014.38114.4514.401937,7300.05%
2018/01/2358.814.5811814.3914.60-5937,511-0.16% 大賣/
2018/01/229414.032914.0314.006435,8440.18%
2018/01/191414.2100.0014.201435,1610.04%
2018/01/185014.354314.3414.30736,0450.02%
2018/01/171214.3100.0014.301235,7490.03%
2018/01/1600.002914.2614.30-2935,618-0.08%
2018/01/125014.107514.2114.20-2536,062-0.07%
2018/01/116014.02514.2014.005536,0750.15%
2018/01/101214.3300.0014.201235,7910.03%
2018/01/09514.7500.0014.75535,2920.01%
2018/01/081.514.671.514.6614.70035,5630.00%
2018/01/04114.401514.3014.35-1436,003-0.04%
2018/01/03414.581314.4314.40-936,672-0.02%
2018/01/02114.2000.0014.25136,3940.00%
2017/12/29114.3000.0014.20136,9250.00%
2017/12/281214.181314.3014.30-138,3800.00%
2017/12/271014.191014.1114.20038,3870.00%
2017/12/261114.1000.0014.051138,4010.03%
2017/12/221514.33514.5014.401039,1030.03%
2017/12/213314.5050.514.4514.45-1739,074-0.04%
2017/12/201014.55414.5514.60639,1540.02%
2017/12/194014.611814.6414.552239,5770.06%
2017/12/184814.6000.0014.504839,8690.12%
2017/12/1300.0010.814.8514.80-1040,477-0.03%
2017/12/1200.00414.9514.95-441,103-0.01%
2017/12/11314.955415.1015.15-5141,918-0.12%
2017/12/082014.6033.214.7114.65-1342,286-0.03%
2017/12/078214.8342.614.9314.653942,4990.09%
2017/12/063415.04414.9015.003042,6530.07%
2017/12/05115.65115.6015.55042,4280.00%
2017/12/04215.5000.0015.70243,1020.00%
2017/12/012715.293215.3315.35-546,086-0.01%
2017/11/30815.434515.4415.30-3747,229-0.08%
2017/11/292315.766015.7215.70-3747,714-0.08%
2017/11/284015.78215.8515.853850,8770.07%
2017/11/271215.804015.8315.80-2856,710-0.05%
2017/11/24216.05715.9515.95-558,501-0.01%
2017/11/233115.9500.0015.953158,6860.05%
2017/11/222116.152416.2416.10-358,888-0.01%
2017/11/217016.0212716.1416.15-5758,555-0.10% 大賣/
2017/11/201015.7537.115.9315.90-2758,050-0.05%
2017/11/172515.66415.6515.652159,7150.04%
2017/11/162415.562015.6015.60459,9170.01%
2017/11/152715.622715.6015.60059,9770.00%
2017/11/142315.662415.8315.75-160,0930.00%
2017/11/132215.652015.6515.65259,9300.00%
2017/11/102415.802715.8115.85-359,909-0.01%
2017/11/092415.7012615.8315.70-10260,033-0.17% 大賣/鉅額交易
2017/11/08515.3400.0015.35559,5660.01%
2017/11/07315.332815.3915.40-2560,117-0.04%
2017/11/063215.3323.515.3215.25861,1890.01%
2017/11/032015.4510015.5515.45-8062,522-0.13%
2017/11/022315.5010015.5015.50-7762,834-0.12%
2017/11/012315.5700.0015.502363,3920.04%
2017/10/318215.6900.0015.508263,8270.13%
2017/10/3000.007615.8215.80-7664,659-0.12%
2017/10/271015.555715.4615.45-4764,814-0.07%
2017/10/2626615.2591.615.4015.5517465,1730.27% 大買/鉅額交易
2017/10/252615.57115.5015.502564,7000.04%
2017/10/247115.532515.5515.554665,5920.07%
2017/10/231015.583215.6815.60-2267,424-0.03%
2017/10/205515.524015.5415.551571,8860.02%
2017/10/197115.8500.0015.657174,5320.10%
2017/10/188015.994416.0015.953674,3790.05%
2017/10/17515.90415.8615.90174,5120.00%
2017/10/165215.905216.0015.95075,1900.00%
2017/10/132615.951815.9615.95877,0210.01%
2017/10/123315.904815.9415.90-1577,670-0.02%
2017/10/111315.886415.9215.80-5177,603-0.07%
2017/10/064015.60115.5015.553977,1840.05%
2017/10/051715.773615.8015.70-1977,968-0.02%
2017/10/031315.74131.115.8515.80-11880,778-0.15% 大賣/鉅額交易
2017/10/02215.1000.0015.15279,9810.00%
2017/09/302715.026715.1615.00-4081,240-0.05%
2017/09/294815.2800.0015.154883,2290.06%
2017/09/281015.353115.4415.45-2183,713-0.03%
2017/09/27515.352915.4015.25-2484,317-0.03%
2017/09/26215.453115.3215.25-2985,745-0.03%
2017/09/2538.115.372215.3615.201686,7480.02%
2017/09/2240.515.55315.7515.503788,5440.04%
2017/09/21815.696115.8315.85-5391,663-0.06%
2017/09/204815.683315.6515.651598,2470.02%
2017/09/19616.001015.9916.00-4106,2380.00%
2017/09/1800.004615.9115.90-46107,003-0.04%
2017/09/154815.681,20015.6815.55-1,152109,364-1.05% 大賣/鉅額交易
2017/09/1420115.889315.9515.90108111,1860.10% 大買/鉅額交易
2017/09/133615.821715.9115.7019110,5740.02%
2017/09/126515.92416.0315.9061110,9910.05%
2017/09/1111616.112016.1016.0596110,0190.09% 大買/
2017/09/085416.332316.3716.2531109,6490.03%
2017/09/076116.267916.4516.30-18108,898-0.02%
2017/09/066516.258916.0616.05-24105,684-0.02%
2017/09/053116.282516.3716.506104,3090.01%
2017/09/0410716.498216.3216.5025102,8630.02% 大買/
2017/09/013815.8710616.0216.05-6899,500-0.07% 大賣/
2017/08/311315.154815.2115.05-3593,675-0.04%
2017/08/302014.84614.8514.851491,6800.02%
2017/08/292914.882414.9514.90591,3550.01%
2017/08/283215.02715.0714.902590,8270.03%
2017/08/253114.903814.9814.90-790,324-0.01%
2017/08/242614.917914.6914.95-5389,451-0.06%
2017/08/23914.2716.714.3814.20-787,232-0.01%
2017/08/221014.201714.2514.30-787,002-0.01%
2017/08/21414.25214.1014.15287,0500.00%
2017/08/171014.153714.1514.15-2786,645-0.03%
2017/08/16114.051814.0814.05-1786,543-0.02%
2017/08/152013.954714.0014.10-2786,303-0.03%
2017/08/144114.045914.0914.05-1885,450-0.02%
2017/08/113113.9026.214.0014.05485,0010.01%
2017/08/103914.0025814.1014.00-21983,921-0.26% 大賣/鉅額交易
2017/08/09113.95713.9713.90-682,268-0.01%
2017/08/081213.962614.0414.00-1481,885-0.02%
2017/08/071513.8110013.8613.90-8581,287-0.10%
2017/08/04513.497313.7513.85-6880,815-0.08%
2017/08/031713.575613.5513.40-3979,423-0.05%
2017/08/022013.681013.8013.651079,0460.01%
2017/08/0113213.75713.7013.6512578,4380.16% 大買/鉅額交易
2017/07/316513.874013.8513.902577,8990.03%
2017/07/2815814.09114.1013.9015777,0260.20% 大買/鉅額交易
2017/07/2716814.236114.4314.2510775,1970.14% 大買/鉅額交易
2017/07/265615.37124.815.3615.40-6870,781-0.10% 大賣/
2017/07/251214.822114.8814.90-967,788-0.01%
2017/07/2400.001114.8114.80-1167,622-0.02%
2017/07/215214.834714.7514.75567,4360.01%
2017/07/202115.1051.115.0615.05-3066,748-0.05%
2017/07/19114.70117.614.7214.80-11664,615-0.18% 大賣/鉅額交易
2017/07/1800.00314.4314.45-363,1030.00%
2017/07/17214.5020214.5014.45-20062,852-0.32% 大賣/鉅額交易
2017/07/14214.6000.0014.55262,4740.00%
2017/07/13414.902314.6514.85-1961,550-0.03%
2017/07/121014.152614.2114.20-1658,573-0.03%
2017/07/111713.98118.813.8313.80-10157,638-0.18% 大賣/鉅額交易
2017/07/101.114.25814.3514.30-656,361-0.01%
2017/07/071014.35314.3214.35754,4610.01%
2017/07/06114.25814.3714.45-753,611-0.01%
聯電 相關文章