台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)
可現股當沖
  • 股價
    52.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.97%
  • 成交量
    80,326
  • 產業
    上市 半導體類股
  • 5105人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯電 (2303)籌碼相關-元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285851.699851.8452.00-4076,207-0.05%
2024/03/2799.451.346.151.4251.5093.375,4310.12%
2024/03/26188.951.5721.551.5851.70167.475,5050.22% 大買/鉅額交易
2024/03/25157.551.7920.451.9751.80137.175,0970.18% 大買/鉅額交易
2024/03/22101.452.4433.252.5152.4068.274,8790.09% 大買/
2024/03/2110.553.2538.653.2453.30-28.274,276-0.04%
2024/03/20157.353.68262.154.0052.90-104.874,520-0.14% 大買/大賣/鉅額交易
2024/03/1951.352.22228.152.9253.00-176.873,230-0.24% 大賣/鉅額交易
2024/03/1854.351.2931.951.2651.8022.471,7140.03%
2024/03/1538.451.9413651.8951.90-97.671,369-0.14% 大賣/
2024/03/1443.152.4331.952.5352.6011.270,4230.02%
2024/03/1353.452.76239.552.6853.00-186.169,729-0.27% 大賣/鉅額交易
2024/03/1239.451.92215.752.0652.50-176.368,243-0.26% 大賣/鉅額交易
2024/03/11199.251.3890.351.1951.6010967,4270.16% 大買/鉅額交易
2024/03/08324.451.88516.452.1651.90-19266,698-0.29% 大買/大賣/鉅額交易
2024/03/0740.149.89338.949.9650.20-298.862,693-0.48% 大賣/鉅額交易
2024/03/068.548.8278.948.9649.20-70.461,659-0.11%
2024/03/0584.748.721648.7648.7568.762,2780.11%
2024/03/04115.548.737148.8548.8544.562,5810.07% 大買/
2024/03/017948.579.148.7548.3069.963,0490.11%
2024/02/2950.348.6038.548.7448.8511.863,4430.02%
2024/02/27112.148.43100.548.3048.1511.563,7730.02% 大買/
2024/02/2635.748.01447.9848.0031.764,1590.05%
2024/02/2362.948.49132.548.3448.15-69.664,491-0.11% 大賣/
2024/02/2260.148.511148.5448.6049.164,6980.08%
2024/02/2190.648.77148.8548.5089.665,5350.14%
2024/02/2063.849.3318.849.3449.254566,1580.07%
2024/02/1920.348.891348.9849.157.366,1100.01%
2024/02/16183.149.06648.9048.85177.166,8590.26% 大買/鉅額交易
2024/02/1512.948.93104.149.0349.20-91.266,927-0.14% 大賣/
2024/02/0586.948.148.348.1548.1078.666,7210.12%
2024/02/0250.948.637.448.6248.5543.566,1040.07%
2024/02/01122.148.565148.9649.0571.165,6460.11% 大買/
2024/01/3147.949.084.449.1849.0043.465,5260.07%
2024/01/3033.549.6410.249.7249.6023.365,1560.04%
2024/01/2978.949.54649.5449.4572.965,5180.11%
2024/01/26315.150.2718.550.2749.80296.665,8790.45% 大買/鉅額交易
2024/01/259.151.80385.351.6852.30-376.363,715-0.59% 大賣/鉅額交易
2024/01/2450.450.45103.550.6250.60-53.161,359-0.09% 大賣/
2024/01/236550.3063.150.3550.201.961,0820.00%
2024/01/2241.149.91114.249.9950.30-73.160,811-0.12% 大賣/
2024/01/1957.348.9763.648.9149.20-6.360,302-0.01%
2024/01/18133.148.053448.1948.1099.160,7770.16% 大買/
2024/01/1717649.4020.148.8348.60155.960,1630.26% 大買/鉅額交易
2024/01/1610550.216750.7150.803858,9940.06% 大買/
2024/01/15450.50850.4150.80-458,940-0.01%
2024/01/121849.832749.9550.10-960,049-0.01%
2024/01/118.250.131350.1150.10-4.861,243-0.01%
2024/01/101550.275250.2450.10-3762,939-0.06%
2024/01/0929.350.4815.550.3150.1013.864,0300.02%
2024/01/0870.250.371950.3950.5051.264,2210.08%
2024/01/0531.151.172551.2850.806.163,8590.01%
2024/01/0435.350.40150.8050.8034.363,2600.05%
2024/01/0385.350.7125.350.8550.606063,6490.09%
2024/01/0210151.6616.651.7251.9084.462,6780.13% 大買/
2023/12/2984.152.1832.152.5152.605262,3640.08%
2023/12/28373.253.57177.753.7352.50195.562,4730.31% 大買/大賣/鉅額交易
2023/12/27104.852.65438.752.8253.50-333.960,284-0.55% 大買/大賣/鉅額交易
2023/12/2625.550.58105.450.6950.80-79.957,039-0.14% 大賣/
2023/12/254.450.1158.650.2250.20-54.256,588-0.10%
2023/12/2235.649.485249.7350.00-16.456,655-0.03%
2023/12/2181.149.12249.1549.4079.156,9260.14%
2023/12/2067.949.743849.7649.8529.956,5820.05%
2023/12/1989.749.87149.6050.0088.756,1660.16%
2023/12/1877.750.0623.350.2350.6054.455,7790.10%
2023/12/15250.50107.150.7050.70-105.155,304-0.19% 大賣/鉅額交易
2023/12/141650.21105.750.2850.40-89.754,273-0.17% 大賣/
2023/12/134749.698149.9850.20-3454,124-0.06%
2023/12/121649.4250.449.5949.90-34.454,014-0.06%
2023/12/1125.849.03849.1249.0517.853,6550.03%
2023/12/085348.716948.9248.55-1653,900-0.03%
2023/12/0788.548.691148.4948.4577.553,9440.14%
2023/12/0672.449.035.549.0648.9066.953,7710.12%
2023/12/0562.249.42649.2149.2056.253,6120.10%
2023/12/0410.650.0276.150.0850.20-65.553,277-0.12%
2023/12/0120.749.5437.149.5549.70-16.453,189-0.03%
2023/11/3026.149.154.449.7248.9021.752,8490.04%
2023/11/2920.349.4724.649.5549.20-4.251,770-0.01%
2023/11/2861.249.2317.349.2649.0543.951,2380.09%
2023/11/2722.749.8618.249.7049.504.550,9660.01%
2023/11/246350.6332.550.8650.3030.550,5460.06%
2023/11/2211949.58148.150.2050.00-29.150,133-0.06% 大買/大賣/
2023/11/2142.250.1817150.3550.30-128.849,710-0.26% 大賣/鉅額交易
2023/11/20106.650.4250.850.1650.3055.849,2280.11% 大買/
2023/11/1721.549.60132.449.7049.75-110.948,277-0.23% 大賣/鉅額交易
2023/11/1611.148.622248.8748.80-10.946,914-0.02%
2023/11/157.148.8820.749.1349.10-13.646,783-0.03%
2023/11/144.148.49448.7048.550.146,1770.00%
2023/11/1341.348.962549.2148.9516.346,4050.04%
2023/11/104248.401448.4648.552846,8240.06%
2023/11/0927.148.3723.448.4348.603.746,7650.01%
2023/11/086148.8610548.5548.50-4446,739-0.09% 大賣/
2023/11/071148.9725.248.9849.40-14.246,051-0.03%
2023/11/0684.449.5180.349.6049.404.146,1520.01%
2023/11/0316.148.7781.148.9849.40-6545,578-0.14%
2023/11/021448.1543.247.9548.25-29.245,131-0.06%
2023/11/012447.015.147.0547.0018.944,7340.04%
2023/10/3114.146.263246.3346.20-17.944,740-0.04%
2023/10/305.246.552746.5246.40-21.844,581-0.05%
2023/10/2724.746.65546.6846.6019.644,4090.04%
2023/10/2611046.993246.9146.807844,5830.17% 大買/
2023/10/251248.5633.148.9549.05-21.143,762-0.05%
2023/10/24135.948.0532.248.1748.30103.743,8770.24% 大買/鉅額交易
2023/10/232348.723848.7748.60-1543,335-0.03%
2023/10/2013049.1988.549.3348.7041.543,1670.10% 大買/
2023/10/1944.148.89164.449.0649.30-120.342,417-0.28% 大賣/鉅額交易
2023/10/1884.648.56135.448.8148.45-50.842,333-0.12% 大賣/
2023/10/1727.347.989748.0348.20-69.741,632-0.17%
2023/10/161546.742847.2147.15-1340,684-0.03%
2023/10/131046.751046.7547.00040,0880.00%
2023/10/1252.446.6210.546.8847.0041.940,1820.10%
2023/10/112646.16153.646.5146.90-127.640,418-0.32% 大賣/鉅額交易
2023/10/06245.38745.2945.20-539,960-0.01%
2023/10/051.445.107845.1245.15-76.640,703-0.19%
2023/10/0458.144.2700.0044.1058.140,4730.14%
2023/10/0349.445.456.545.5745.2542.940,1180.11%
2023/10/022.545.627945.6945.75-76.540,401-0.19%
2023/09/280.245.0037.145.0945.20-36.940,655-0.09%
2023/09/2721.644.31244.4044.4019.640,6570.05%
2023/09/2631.944.97244.9044.7529.940,5220.07%
2023/09/2540.745.9210.146.1345.6530.640,5650.08%
2023/09/2243.845.17245.2345.3541.840,7130.10%
2023/09/2124.145.691845.6845.656.141,0370.01%
2023/09/203045.935245.8545.90-2241,077-0.05%
2023/09/1924.246.228.146.5046.2016.142,7060.04%
2023/09/183446.71547.0346.502943,8280.07%
2023/09/1521.147.0644.147.4947.60-2344,489-0.05%
2023/09/144847.3614.147.3947.3533.944,9120.08%
2023/09/13547.2189.347.2447.10-84.345,178-0.19%
2023/09/12146.051546.6346.80-1445,848-0.03%
2023/09/114.445.961145.9246.05-6.646,517-0.01%
2023/09/08245.451145.4845.70-946,937-0.02%
2023/09/072045.96146.1545.751947,5200.04%
2023/09/067.246.5819.246.6346.70-1247,631-0.03%
2023/09/05245.9311.446.2646.55-9.447,864-0.02%
2023/09/044.145.951345.9746.00-8.947,972-0.02%
2023/09/011.445.854645.9745.95-44.648,286-0.09%
2023/08/3184.946.133946.0945.5045.948,3670.09%
2023/08/302945.8845.546.1046.40-16.547,763-0.03%
2023/08/293745.223145.3645.30647,7600.01%
2023/08/2893.445.407045.5544.8023.448,0650.05%
2023/08/2547.643.79543.8743.5042.648,3820.09%
2023/08/2425.144.092144.0444.35448,6870.01%
2023/08/2321.343.34543.3743.4016.349,4130.03%
2023/08/223243.73106.543.7943.60-74.550,899-0.15% 大賣/
2023/08/2116.243.7734.143.5643.65-17.851,292-0.03%
2023/08/1820.543.832044.0443.800.551,3630.00%
2023/08/1770.942.81113.442.5643.60-42.551,423-0.08% 大賣/
2023/08/16221.743.8519.543.7443.75202.251,7560.39% 大買/鉅額交易
2023/08/153.145.205.545.3345.45-2.551,3720.00%
2023/08/146.344.9923.545.0345.00-17.351,747-0.03%
2023/08/115.245.461745.5045.35-11.851,960-0.02%
2023/08/1013.445.22245.1545.1511.452,3090.02%
2023/08/093845.5430.645.5545.607.452,4190.01%
2023/08/0841.445.8411.845.7145.5529.652,5960.06%
2023/08/077.246.472846.5846.40-20.852,111-0.04%
2023/08/048.246.448.146.3746.500.252,1000.00%
2023/08/0225.246.8016446.7246.65-138.851,910-0.27% 大賣/鉅額交易
2023/08/0142.246.92447.0347.0038.251,7930.07%
2023/07/3147.946.90647.0147.0041.951,7420.08%
2023/07/2819.147.05946.9347.0510.151,2990.02%
2023/07/279746.2621.146.1646.1575.950,9510.15%
2023/07/2667.145.37345.7245.1064.150,4570.13%
2023/07/2570.145.6538.345.7245.6531.950,7920.06%
2023/07/2444.645.2313.145.5345.0531.551,2370.06%
2023/07/2164.845.001345.0845.2051.851,5120.10%
2023/07/20124.846.351046.2146.10114.850,8910.23% 大買/鉅額交易
2023/07/199047.794.547.8847.5085.550,2170.17%
2023/07/1814.148.492748.3048.20-12.950,068-0.03%
2023/07/1759.348.234048.4448.4519.350,2690.04%
2023/07/1424.248.342848.4848.25-3.850,198-0.01%
2023/07/1333.847.78247.8547.5031.849,9480.06%
2023/07/1280.547.8027.547.6947.755349,5890.11%
2023/07/115.248.3134.448.2948.50-29.249,285-0.06%
2023/07/1022.248.232448.1148.10-1.849,4090.00%
2023/07/0740.348.411748.5748.3523.349,4400.05%
2023/07/0631.748.26248.1548.1529.749,4850.06%
2023/07/0597.148.6519.448.5048.3577.649,1020.16%
2023/07/042548.57748.6448.801848,9300.04%
2023/07/0351.948.571748.6348.2534.948,8820.07%
2023/06/3045.248.27248.1548.5043.248,6500.09%
2023/06/2957.348.74348.5848.5054.348,5790.11%
2023/06/2810.249.2766.249.3849.10-5648,786-0.11%
2023/06/27198.949.3822.249.3649.05176.749,0550.36% 大買/鉅額交易
2023/06/26134.853.298.653.6553.30126.247,5460.27% 大買/鉅額交易
2023/06/2149.553.2330.853.5953.9018.746,7750.04%
2023/06/205253.8145.653.7553.706.446,3070.01%
2023/06/1931.153.732054.0853.8011.146,0710.02%
2023/06/16100.353.692054.1954.5080.346,1100.17%
2023/06/158.354.15148.154.1554.50-139.845,776-0.31% 大賣/鉅額交易
2023/06/1413.953.4040.653.4653.50-26.746,053-0.06%
2023/06/13853.1113353.2053.20-12545,842-0.27% 大賣/鉅額交易
2023/06/1216.252.3793.152.4552.60-76.945,704-0.17%
2023/06/0916.851.92178.451.9452.30-161.646,070-0.35% 大賣/鉅額交易
2023/06/0813.551.56751.4951.506.546,0380.01%
2023/06/07251.1060.351.3951.30-58.346,155-0.13%
2023/06/066450.62950.6050.505547,1600.12%
2023/06/0524.651.01650.9250.9018.647,3970.04%
2023/06/027.150.7364.351.2551.40-57.247,651-0.12%
2023/06/0187.350.6512250.5950.80-34.747,768-0.07% 大賣/
2023/05/3110.451.4310251.6751.80-91.747,455-0.19% 大賣/
2023/05/30650.8736.751.5051.60-30.746,410-0.07%
2023/05/2912151.6167.251.9051.2053.847,0450.11% 大買/
2023/05/2671.249.80226.250.1750.40-154.946,757-0.33% 大賣/鉅額交易
2023/05/2589.149.01186.148.8548.90-96.945,807-0.21% 大賣/
2023/05/246.449.0030.249.1249.15-23.845,945-0.05%
2023/05/2322.248.962148.9448.901.245,9740.00%
2023/05/22203.548.8210848.7548.9095.546,0900.21% 大買/大賣/
2023/05/196950.013950.0450.003045,4630.07%
2023/05/1851.250.0312650.0050.20-74.845,500-0.16% 大賣/
2023/05/1748.249.0250.249.1549.25-245,7190.00%
2023/05/161248.884848.8348.80-3645,591-0.08%
2023/05/158448.05448.1148.108045,9540.17%
2023/05/121549.29349.5748.701246,2410.03%
2023/05/111549.29349.5749.201246,5380.03%
2023/05/1046.149.41349.3549.4543.147,6490.09%
2023/05/0945.249.872249.9849.9523.248,1030.05%
2023/05/084650.124250.2850.00448,7950.01%
2023/05/051949.59249.7349.601749,3800.03%
2023/05/045149.532549.7049.652650,9240.05%
2023/05/0322.149.564449.7649.95-21.952,390-0.04%
2023/05/0210.949.798049.8049.85-69.154,196-0.13%
2023/04/2820.249.392749.4749.10-6.858,002-0.01%
2023/04/2792.348.882249.0148.8570.359,0810.12%
2023/04/2627.148.254948.1848.40-21.959,163-0.04%
2023/04/25114.848.765649.5048.5058.859,1770.10% 大買/
2023/04/2459.749.601849.7649.6041.759,1530.07%
2023/04/2134.350.627.450.1150.1026.959,5150.05%
2023/04/2052.251.041.550.7350.7050.760,3710.08%
2023/04/1966.251.59651.3551.2060.261,7210.10%
2023/04/181152.2554.552.1852.10-43.561,911-0.07%
2023/04/17651.652351.9752.00-1761,725-0.03%
2023/04/1467.851.41451.3851.3063.861,6020.10%
2023/04/1315.751.75251.6051.6013.761,4460.02%
2023/04/121752.151552.0252.10261,3190.00%
2023/04/1149.251.521451.7051.6035.261,2730.06%
2023/04/10352.1022.452.2952.10-19.461,424-0.03%
2023/04/077.752.60752.4752.400.761,5200.00%
2023/04/06152.70552.6652.80-461,606-0.01%
2023/03/31352.8356.252.8452.90-53.261,721-0.09%
2023/03/308.152.101752.1652.10-8.961,947-0.01%
2023/03/2957.951.401651.5651.5041.962,2360.07%
2023/03/2833.452.49252.2552.2031.462,5420.05%
2023/03/2754.252.542252.9553.0032.263,1060.05%
2023/03/242452.83853.0453.101664,1330.02%
2023/03/2360.152.913153.1853.3029.164,0550.05%
2023/03/223753.1369.153.3553.50-32.163,972-0.05%
2023/03/215053.001553.1352.803564,0100.05%
2023/03/203653.223053.1653.20663,6840.01%
2023/03/172852.7617252.8853.20-14463,549-0.23% 大賣/鉅額交易
2023/03/16551.764951.8252.00-4463,275-0.07%
2023/03/152.851.50119.751.8851.70-116.963,887-0.18% 大賣/鉅額交易
2023/03/14119.551.1888.151.3250.7031.463,6600.05% 大買/
2023/03/1323.152.10118.352.2052.50-95.263,199-0.15% 大賣/
2023/03/1032.251.9072.151.9152.00-39.963,256-0.06%
2023/03/0966.252.80183.752.8052.50-117.563,730-0.18% 大賣/鉅額交易
2023/03/089.151.375151.9452.10-41.963,064-0.07%
2023/03/072251.5615651.6151.60-13463,213-0.21% 大賣/鉅額交易
2023/03/061651.816651.9251.90-5063,796-0.08%
2023/03/031951.403651.4351.30-1763,470-0.03%
2023/03/0243.350.752150.9850.7022.363,4980.04%
2023/03/013650.34133.550.8851.30-97.563,593-0.15% 大賣/
2023/02/242250.223250.6849.95-1063,125-0.02%
2023/02/2311950.036850.2650.205162,7490.08% 大買/
2023/02/22118.349.542949.6049.5589.362,8290.14% 大買/
2023/02/21850.5521.150.5250.60-13.163,543-0.02%
2023/02/201150.1131.550.6050.50-20.565,229-0.03%
2023/02/172449.7347.149.9650.00-23.167,684-0.03%
2023/02/162350.045050.3550.10-2769,167-0.04%
2023/02/1525.150.142450.0649.901.171,4200.00%
2023/02/14750.273650.3050.40-2971,578-0.04%
2023/02/1345.749.4425.349.7049.7520.472,6210.03%
2023/02/100.550.5035.250.6950.80-34.772,705-0.05%
2023/02/0915.150.5528.650.4650.50-13.572,930-0.02%
2023/02/082250.1760.250.3850.50-38.172,529-0.05%
2023/02/072048.9020.849.0249.15-0.871,5990.00%
2023/02/0616.649.361449.4649.052.671,3500.00%
2023/02/0316.450.1239.150.0850.10-22.770,869-0.03%
2023/02/0272.250.1712550.2150.40-52.870,674-0.07% 大賣/
2023/02/0152.849.17126.949.3349.25-7469,674-0.11% 大賣/
2023/01/3132.448.6958.348.8048.80-25.969,277-0.04%
2023/01/3020.548.12304.348.2048.80-283.868,718-0.41% 大賣/鉅額交易
2023/01/174.345.3675.445.7645.95-71.165,912-0.11%
2023/01/1614.244.843344.9544.90-18.865,567-0.03%
2023/01/132745.458745.4945.40-6065,969-0.09%
2023/01/123645.0388.445.2245.15-52.466,748-0.08%
2023/01/1134.945.1983.445.3345.15-48.666,958-0.07%
2023/01/1057.544.6895.444.8445.00-37.866,886-0.06%
2023/01/0917.343.90208.843.8544.50-191.566,611-0.29% 大賣/鉅額交易
2023/01/061741.942642.0342.40-966,566-0.01%
2023/01/05241.23441.5341.25-266,8270.00%
2023/01/0413.141.492841.3941.05-1567,740-0.02%
2023/01/03740.52941.3341.40-268,9700.00%
2022/12/3015.141.116.141.2240.70969,1730.01%
2022/12/2957.140.665140.6340.756.169,6110.01%
2022/12/2854.541.0711.140.9740.8043.570,6330.06%
2022/12/272642.05142.4041.852571,0550.04%
2022/12/265041.813241.9141.901871,6280.03%
2022/12/2315.141.861241.9441.953.172,6050.00%
2022/12/22342.772742.8442.85-2472,816-0.03%
2022/12/2129.141.961742.2242.0012.173,1600.02%
2022/12/2029.142.39542.1441.8524.172,9840.03%
2022/12/1957.543.2219.142.9542.9538.372,7740.05%
2022/12/163043.074043.6644.30-1072,147-0.01%
2022/12/1528.544.06844.1444.2520.571,4870.03%
2022/12/143244.2639.544.2344.45-7.571,689-0.01%
2022/12/132943.9826.243.9343.802.871,5000.00%
2022/12/123643.1639.543.4443.50-3.571,1170.00%
2022/12/092043.472443.4443.50-471,659-0.01%
2022/12/089342.9439.842.6142.5053.271,4570.07%
2022/12/0777.443.982044.4143.6557.471,0830.08%
2022/12/0632.344.981545.0844.5017.370,4740.02%
2022/12/0523.645.61845.7345.4015.670,9480.02%
2022/12/0251.245.1637.545.2245.5013.771,0650.02%
2022/12/0176.146.104346.1645.6033.171,1110.05%
2022/11/3020.544.3533.144.9845.80-12.670,516-0.02%
2022/11/293544.3512.344.4044.6522.770,9660.03%
2022/11/2869.944.4923.244.6344.4046.770,8250.07%
2022/11/251345.811745.8645.80-470,190-0.01%
2022/11/2424.245.9917.346.0646.206.970,4110.01%
2022/11/2311.146.301946.3546.10-7.970,364-0.01%
2022/11/222445.993145.9846.10-770,899-0.01%
2022/11/2111.245.861245.6545.65-0.870,5070.00%
2022/11/1852.345.8397.345.9945.60-4570,432-0.06%
2022/11/1744.344.649944.9545.60-54.769,792-0.08%
2022/11/16216.545.8610545.4945.25111.569,2330.16% 大買/大賣/鉅額交易
2022/11/1523346.29306.146.3446.60-73.167,956-0.11% 大買/大賣/
2022/11/1411.344.58109.344.7444.90-9865,288-0.15% 大賣/
2022/11/117844.41227.744.3944.00-149.763,764-0.23% 大賣/鉅額交易
2022/11/103741.1035.641.4741.651.461,3450.00%
2022/11/094240.9816841.0641.45-12661,188-0.21% 大賣/鉅額交易
2022/11/08126.140.2017340.0840.15-46.960,949-0.08% 大買/大賣/
2022/11/0730.140.0390.439.9940.05-60.361,076-0.10%
2022/11/0422.338.756.238.8938.9016.161,1850.03%
2022/11/031738.9723.238.9839.00-6.261,675-0.01%
2022/11/02639.2315.139.3139.35-9.162,032-0.01%
2022/11/018839.131939.1439.056962,5390.11%
2022/10/311938.9242.239.1239.10-23.264,566-0.04%
2022/10/2860.238.602.138.4538.3058.164,9340.09%
2022/10/274638.555839.0239.25-1264,783-0.02%
2022/10/2684.438.5917.238.6838.1067.264,4670.10%
2022/10/2513.239.753839.7239.45-24.863,463-0.04%
2022/10/24131.540.55140.340.6039.40-8.863,758-0.01% 大買/大賣/
2022/10/2148.239.383039.6139.0518.264,5170.03%
2022/10/202638.338238.5639.50-5664,802-0.09%
2022/10/1915.338.152238.6138.20-6.765,570-0.01%
2022/10/183938.334638.3638.25-766,109-0.01%
2022/10/172037.231737.6837.75366,8840.00%
2022/10/1415.538.346638.4038.70-50.567,924-0.07%
2022/10/132236.5525.436.4336.40-3.467,231-0.01%
2022/10/12535.4854.636.3836.70-49.666,889-0.07%
2022/10/11104.935.78735.4135.4097.967,0610.15% 大買/
2022/10/0739.538.252538.1338.0514.566,9920.02%
2022/10/063.338.6923.138.7538.95-19.967,981-0.03%
2022/10/05236.138.51229.638.5238.306.568,9050.01% 大買/大賣/
2022/10/041037.3150.437.1737.70-40.469,360-0.06%
2022/10/0313.635.46335.3235.3510.669,3910.02%
2022/09/3027.635.4222.635.5035.75570,2860.01%
2022/09/291136.5923.436.9436.55-12.471,755-0.02%
2022/09/2827.836.684036.5636.20-12.272,673-0.02%
2022/09/272.337.20237.2537.300.372,8640.00%
2022/09/264437.3320.437.4136.8523.573,9870.03%
2022/09/2365.238.451638.2138.3049.275,1160.07%
2022/09/224138.81338.7738.753876,3450.05%
2022/09/2148.539.5420.139.4739.6028.476,5580.04%
2022/09/202040.01840.1640.151276,6600.02%
2022/09/193.539.901139.9539.95-7.577,520-0.01%
2022/09/16840.0931.540.1439.95-23.578,625-0.03%
2022/09/151440.412640.5040.40-1281,067-0.01%
2022/09/144839.782139.9740.152783,6750.03%
2022/09/139.240.6710.540.6740.75-1.384,9430.00%
2022/09/1213.240.583140.4840.15-17.886,336-0.02%
2022/09/0835.639.33739.3439.3028.687,7190.03%
2022/09/0731.239.441539.4439.2016.188,0670.02%
2022/09/0610.139.912040.0139.95-9.988,113-0.01%
2022/09/0556.839.542039.7039.8036.888,5790.04%
2022/09/026.540.563540.5740.50-28.588,449-0.03%
2022/09/011240.374840.5740.45-3688,335-0.04%
2022/08/3114.240.5923.340.9741.10-9.188,321-0.01%
2022/08/3011.240.232840.3140.40-16.888,719-0.02%
2022/08/2953.139.711239.8739.9541.189,1260.05%
2022/08/2622.141.42841.8441.3014.189,3320.02%
2022/08/255.241.309.141.4841.40-3.989,4530.00%
2022/08/241541.01541.0540.901089,7280.01%
2022/08/2330.840.93840.9840.8022.890,6350.03%
2022/08/2287.341.971541.9441.8572.390,5600.08%
2022/08/1937.642.733742.9243.000.690,4090.00%
2022/08/183442.2021.142.2542.5012.990,4860.01%
2022/08/1727.242.7613.242.8942.851490,8220.02%
2022/08/1677.743.0413.143.0143.0564.691,2270.07%
2022/08/1516.943.2790.343.3343.50-73.491,178-0.08%
2022/08/1211.142.358942.2842.35-77.990,654-0.09%
2022/08/113241.6350.541.6741.70-18.590,916-0.02%
2022/08/1037.140.261440.2740.3023.191,1360.03%
2022/08/092240.6436.941.0741.05-14.891,634-0.02%
2022/08/0865.741.2214.241.4241.0551.592,5540.06%
2022/08/0549.141.6410041.5742.15-5192,613-0.06%
2022/08/043639.947539.9440.00-3991,184-0.04%
2022/08/0319.439.091739.1739.302.491,2700.00%
2022/08/0243.839.141739.0139.1026.891,9430.03%
2022/08/0130.239.8224.240.1240.30691,8120.01%
2022/07/294239.7611139.8940.15-6992,473-0.07% 大賣/
2022/07/28268.239.52153.839.1738.80114.592,3850.12% 大買/大賣/鉅額交易
2022/07/2767.438.985838.9039.459.490,9630.01%
2022/07/26178.839.007938.7038.6099.890,5520.11% 大買/
2022/07/2580.240.685540.6340.5025.290,9800.03%
2022/07/2285.542.5542.242.5642.4543.393,1920.05%
2022/07/2120442.4628942.3742.80-8593,101-0.09% 大買/大賣/
2022/07/2026.340.786840.8540.75-41.791,669-0.05%
2022/07/1913.139.8322.539.9439.90-9.492,241-0.01%
2022/07/1860.739.917439.9440.00-13.492,149-0.01%
2022/07/1530.139.002239.0738.958.191,5320.01%
2022/07/1446.238.3831.138.3638.801591,0370.02%
2022/07/1336.438.097438.4138.05-37.690,434-0.04%
2022/07/1295.237.3013437.0136.75-38.889,725-0.04% 大賣/
2022/07/1167.138.801738.7838.6050.189,1680.06%
2022/07/0877.840.247040.1339.707.888,9160.01%
2022/07/077639.09146.539.3539.85-70.588,585-0.08% 大賣/
2022/07/06137.438.098537.3037.1552.488,2430.06% 大買/
2022/07/052238.6116.138.8238.905.989,4300.01%
2022/07/0453.837.9972.238.0638.15-18.489,550-0.02%
2022/07/01109.138.864539.2138.0564.189,5470.07% 大買/
2022/06/3067.539.5018540.0239.15-117.589,460-0.13% 大賣/鉅額交易
2022/06/2922.941.0415.240.9440.907.788,8650.01%
2022/06/2882.642.313042.3541.8552.688,5300.06%
2022/06/276042.6932.342.7142.9027.888,7110.03%
2022/06/24383.742.1037542.0441.608.787,8780.01% 大買/大賣/
2022/06/23290.842.77113.141.8842.00177.786,9150.20% 大買/大賣/鉅額交易
2022/06/2217745.363644.5044.1014184,2050.17% 大買/鉅額交易
2022/06/2131.148.3444.148.4649.30-1381,708-0.02%
2022/06/2085.648.4950.648.5048.053580,5920.04%
2022/06/1780.447.5058.347.4647.6522.179,3520.03%
2022/06/1628.149.78550.5049.1023.177,6700.03%
2022/06/1510.249.965450.1649.65-43.977,684-0.06%
2022/06/1445.449.3420.249.4249.6025.278,4630.03%
2022/06/1381.550.044750.0850.0034.578,7300.04%
2022/06/1017.151.06951.4951.208.179,3420.01%
2022/06/0978.252.011151.9951.8067.279,6210.08%
2022/06/0865.352.3810752.3352.40-41.779,745-0.05% 大賣/
2022/06/076151.554951.5951.701280,1780.01%
2022/06/068.251.428351.5952.00-74.880,800-0.09%
2022/06/0237.550.7725.350.8250.7012.282,2770.01%
2022/06/018351.414651.2351.203783,2400.04%
2022/05/3165.551.1378.551.1751.40-13.183,107-0.02%
2022/05/3041.150.7976.151.1151.00-3582,373-0.04%
2022/05/27350.0346.350.0850.20-43.382,395-0.05%
2022/05/263949.6240.549.5249.40-1.583,6110.00%
2022/05/251948.932549.1749.35-684,752-0.01%
2022/05/2469.349.411949.7349.0050.385,5900.06%
2022/05/2345.350.656350.6050.30-17.785,351-0.02%
2022/05/2064.150.796450.8450.70086,3630.00%
2022/05/195749.8388.150.0050.80-31.186,734-0.04%
2022/05/187451.05121.151.0150.90-47.186,647-0.05% 大賣/
2022/05/179350.19117.750.1950.10-24.786,184-0.03% 大賣/
2022/05/1650.349.86113.749.8249.45-63.486,198-0.07% 大賣/
2022/05/131048.84113.548.7248.85-103.585,992-0.12% 大賣/鉅額交易
2022/05/1253.548.0825.248.1747.8028.387,4190.03%
2022/05/1171.748.695848.8148.6513.787,6570.02%
2022/05/1067.147.627548.2248.90-7.988,248-0.01%
2022/05/09164.948.15140.448.1647.9024.588,5670.03% 大買/大賣/
2022/05/0678.647.90117.548.1448.55-38.989,932-0.04% 大賣/
2022/05/0584.349.4612949.2849.10-44.893,602-0.05% 大賣/
2022/05/0425.847.7029.147.8148.30-3.398,5330.00%
2022/05/0367.347.6326.147.6147.2541.399,6220.04%
2022/04/29229.448.79148.748.7847.8080.799,9610.08% 大買/大賣/
2022/04/28334.246.9049947.3548.50-164.898,239-0.17% 大買/大賣/鉅額交易
2022/04/2758.543.9011543.9844.40-56.595,338-0.06% 大賣/
2022/04/2647.845.7165.545.7345.75-17.794,848-0.02%
2022/04/25255.445.70124.546.0045.50130.895,6040.14% 大買/大賣/鉅額交易
2022/04/2250.447.443147.4047.6519.496,3630.02%
2022/04/2137.247.974947.8848.05-11.997,160-0.01%
2022/04/2053.247.29107.547.4947.65-54.398,134-0.06% 大賣/
2022/04/1941.246.887446.8346.65-32.898,307-0.03%
2022/04/186546.355646.4146.20997,8780.01%
2022/04/15129.347.1230.147.1347.0599.398,2900.10% 大買/
2022/04/1478.548.493048.4648.2548.598,4680.05%
2022/04/1358.648.1257.148.3048.501.598,7520.00%
2022/04/12177.147.4074.247.4747.30102.998,6090.10% 大買/鉅額交易
2022/04/11733.848.6250748.5548.20226.898,0120.23% 大買/大賣/鉅額交易
2022/04/08161.450.094950.0550.00112.497,1340.12% 大買/鉅額交易
2022/04/07178.750.183550.1250.00143.796,4080.15% 大買/鉅額交易
2022/04/06154.451.141751.1051.10137.495,3980.14% 大買/鉅額交易
2022/04/0173.352.691952.8552.9054.394,5560.06%
2022/03/3124.153.9542.153.9654.00-1893,922-0.02%
2022/03/3044.154.2452.254.3054.50-894,372-0.01%
2022/03/2912.253.636453.7053.70-51.894,424-0.05%
2022/03/2830.153.2148.253.2753.60-18.195,144-0.02%
2022/03/2530.353.3450.153.4053.30-19.895,747-0.02%
2022/03/2497.853.02253.0553.2095.896,1110.10%
2022/03/2365.253.8699.553.8453.80-34.496,730-0.04%
2022/03/222953.289.753.3553.5019.397,9700.02%
2022/03/2161.453.3035.353.3853.5026.198,7290.03%
2022/03/1828.352.6373.152.7452.80-44.899,612-0.04%
2022/03/172952.4411352.4552.60-84100,265-0.08% 大賣/
2022/03/1693.550.7712250.4750.80-28.5100,993-0.03% 大賣/
2022/03/15183.450.723250.7950.40151.4104,3540.15% 大買/鉅額交易
2022/03/1450.352.293652.6352.5014.3104,8100.01%
2022/03/1120.152.6138.852.5552.50-18.6106,404-0.02%
2022/03/10119.353.10100.653.3052.8018.7107,8730.02% 大買/
2022/03/09355.751.12374.651.5651.80-18.9109,326-0.02% 大買/大賣/
2022/03/08198.950.1455.649.9549.70143.4112,8540.13% 大買/鉅額交易
2022/03/07602.251.6261551.5251.60-12.8114,389-0.01% 大買/大賣/
2022/03/0450.153.4325.253.4253.4024.9117,2320.02%
2022/03/0377.554.103954.2354.2038.5118,3310.03%
2022/03/0250.553.391353.5253.6037.5120,5870.03%
2022/03/0157.153.8975.953.8354.10-18.8120,752-0.02%
2022/02/2565.952.4345.652.4852.1020.4120,3520.02%
2022/02/24104.352.2783.552.3251.8020.8120,8370.02% 大買/
2022/02/2334.453.1310153.2953.60-66.6121,597-0.05% 大賣/
2022/02/2210752.974352.7052.8064126,8060.05% 大買/
2022/02/21113.353.624453.8853.8069.3126,3220.05% 大買/
2022/02/1881.753.69243.453.7953.70-161.7126,895-0.13% 大賣/鉅額交易
2022/02/1761.254.4859.154.5754.402.2126,7770.00%
2022/02/1691.454.3584.454.5354.107.1126,8900.01%
2022/02/1568.153.71189.153.7953.50-121127,190-0.10% 大賣/鉅額交易
2022/02/14496.553.40379.353.4153.00117.2127,3220.09% 大買/大賣/鉅額交易
2022/02/1193.455.565855.5255.4035.4126,7760.03%
2022/02/10129.556.0258.255.8755.8071.3129,1900.06% 大買/
2022/02/0985.756.1567.356.2456.0018.4130,7480.01%
2022/02/0813655.1593.155.1455.4042.9132,1260.03% 大買/
2022/02/071,776.254.901,705.155.0054.5071.1130,9680.05% 大買/大賣/
2022/01/26535.157.62493.657.2657.3041.5127,4750.03% 大買/大賣/
2022/01/25146.161.776161.5461.5085.1124,0780.07% 大買/
2022/01/2470.662.1362.862.1262.607.8124,1670.01%
2022/01/2180.362.8610562.9462.80-24.7126,229-0.02% 大賣/
2022/01/2062.663.155163.1763.5011.6129,3880.01%
2022/01/1997.762.9631.263.0162.8066.6131,7830.05%
2022/01/1883.664.24146.264.3163.80-62.5133,513-0.05% 大賣/
2022/01/1780.363.93106.363.8064.30-26.1133,934-0.02% 大賣/
2022/01/14112.262.6226.462.8162.7085.8133,0760.06% 大買/
2022/01/1332.563.11104.463.1263.30-71.9133,727-0.05% 大賣/
2022/01/1291.562.113462.1061.9057.5134,3000.04%
2022/01/1137.362.0843.162.0262.10-5.8134,7970.00%
2022/01/10129.962.0723.262.0962.10106.7136,0560.08% 大買/鉅額交易
2022/01/07128.162.846762.9762.6061.1138,0160.04% 大買/
2022/01/0694.662.5233.462.5862.7061.2138,3420.04%
2022/01/0573.563.2920463.6663.10-130.5140,803-0.09% 大賣/鉅額交易
2022/01/04118.963.1780.263.0163.0038.7142,1250.03% 大買/
2022/01/03293.163.96101.164.5263.40192142,1500.14% 大買/大賣/鉅額交易
2021/12/3044.165.0076.165.0365.00-32142,670-0.02%
2021/12/29664.9586.565.0065.00-80.5144,067-0.06%
2021/12/281864.92173.165.0564.70-155.1146,351-0.11% 大賣/鉅額交易
2021/12/2760.664.3041.164.5364.3019.5147,2050.01%
2021/12/2451.264.57180.564.4064.30-129.3148,817-0.09% 大賣/鉅額交易
2021/12/23183.264.12151.164.0063.9032149,5740.02% 大買/大賣/
2021/12/2265.263.777163.7163.70-5.8152,0170.00%
2021/12/2182.162.962463.0562.9058.1151,9820.04%
2021/12/2040.362.372262.3262.2018.3152,2550.01%
2021/12/1713962.382562.4262.30114153,3190.07% 大買/鉅額交易
2021/12/168563.4284.263.3763.000.8153,8380.00%
2021/12/1564.562.8128.162.8962.7036.4154,2960.02%
2021/12/14153.962.2461.762.4162.4092.2155,5470.06% 大買/
2021/12/13200.863.1716.162.9462.80184.7156,1710.12% 大買/鉅額交易
2021/12/10344.863.3321363.4163.50131.8156,1630.08% 大買/大賣/鉅額交易
2021/12/09383.664.7988.264.7864.00295.3156,2790.19% 大買/鉅額交易
2021/12/08146.567.3316267.4366.50-15.6154,290-0.01% 大買/大賣/
2021/12/07291.566.6594.166.7566.50197.4155,4130.13% 大買/鉅額交易
2021/12/06412.767.14139.367.3367.30273.4157,4960.17% 大買/大賣/鉅額交易
2021/12/038468.0127067.8968.30-186161,427-0.12% 大賣/鉅額交易
2021/12/02301.667.5541967.5766.70-117.4163,851-0.07% 大買/大賣/鉅額交易
2021/12/01194.965.42375.765.9367.00-180.8168,400-0.11% 大買/大賣/鉅額交易
2021/11/3012664.48358.164.8163.70-232174,492-0.13% 大買/大賣/鉅額交易
2021/11/2986.161.76135.161.6362.40-49176,863-0.03% 大賣/
2021/11/2620563.4290.363.8562.50114.7179,3290.06% 大買/鉅額交易
2021/11/2559.262.9852.662.8763.006.6179,3050.00%
2021/11/24144.162.8662.162.7763.1082181,5930.05% 大買/
2021/11/2317563.514063.2963.20135182,8670.07% 大買/鉅額交易
2021/11/22228.365.3158.165.1864.70170.2184,9220.09% 大買/鉅額交易
2021/11/191,363.665.231,838.965.1165.10-475.3186,137-0.26% 大買/大賣/鉅額交易
2021/11/1876.163.263763.1363.1039.1182,9470.02%
2021/11/1730.363.2013663.5363.60-105.7184,279-0.06% 大賣/鉅額交易
2021/11/1662.163.3858.963.1863.003.2184,7860.00%
2021/11/1548.263.2879.363.3463.40-31.1186,481-0.02%
2021/11/1211363.1787.763.4762.6025.3188,4270.01% 大買/
2021/11/119262.4153.262.4462.2038.8189,1540.02%
2021/11/10138.163.13160.263.3163.10-22189,715-0.01% 大買/大賣/
2021/11/09416.863.79223.663.8363.10193.2191,3320.10% 大買/大賣/鉅額交易
2021/11/08163.561.66365.561.8962.50-202.1190,271-0.11% 大買/大賣/鉅額交易
2021/11/05235.459.75123.860.0460.40111.6190,7640.06% 大買/大賣/鉅額交易
2021/11/0465.459.027758.9858.60-11.6192,895-0.01%
2021/11/0367.359.5197.159.2459.20-29.8195,092-0.02%
2021/11/0297.759.21148.259.4759.00-50.5199,333-0.03% 大賣/
2021/11/0116957.86103.257.8057.6065.8204,1020.03% 大買/大賣/
2021/10/29194.758.4789.258.3858.00105.5207,0600.05% 大買/鉅額交易
2021/10/281,538.760.281,29560.2559.80243.7207,6010.12% 大買/大賣/鉅額交易
2021/10/2781.160.5420360.8661.90-121.9208,713-0.06% 大賣/鉅額交易
2021/10/26102.360.0726360.2759.80-160.8216,764-0.07% 大買/大賣/鉅額交易
2021/10/25188.158.176558.6859.40123.1221,0550.06% 大買/鉅額交易
2021/10/22118.257.948457.9658.3034.2222,3460.02% 大買/
2021/10/2170.158.143258.1858.0038.1222,5960.02%
2021/10/2055.458.9512059.3758.70-64.6222,697-0.03% 大賣/
2021/10/1954.159.35165.159.4959.60-111223,659-0.05% 大賣/鉅額交易
2021/10/1892.259.0553.358.9858.4039225,8150.02%
2021/10/15679.259.21727.559.6659.10-48.4227,165-0.02% 大買/大賣/
2021/10/1410956.86117.156.8556.70-8.1225,4640.00% 大買/大賣/
2021/10/13290.657.118257.4656.40208.6225,8590.09% 大買/鉅額交易
2021/10/12190.258.8846.158.8058.50144.1226,2980.06% 大買/鉅額交易
2021/10/08193.161.943961.7361.10154.1226,6240.07% 大買/鉅額交易
2021/10/078561.8188.561.8562.50-3.5226,7020.00%
2021/10/06102.660.1617.260.0759.9085.4228,5380.04% 大買/
2021/10/0584.159.58123.559.6861.10-39.4228,826-0.02% 大賣/
2021/10/04110.761.5073.561.5160.8037.3227,5130.02% 大買/
2021/10/01171.262.8640.962.8262.60130.2226,9250.06% 大買/鉅額交易
2021/09/3043.163.64159.663.5264.00-116.5226,314-0.05% 大賣/鉅額交易
2021/09/29279.863.45171.363.3163.00108.5226,7110.05% 大買/大賣/鉅額交易
2021/09/2878.665.5046.165.5865.3032.5227,4420.01%
2021/09/27147.566.4282.166.4366.3065.4227,1930.03% 大買/
2021/09/24105.866.40166.266.5167.00-60.4227,197-0.03% 大買/大賣/
2021/09/2312265.4057.165.6765.2064.9226,6130.03% 大買/
2021/09/22145.964.19102.564.1164.6043.4226,3950.02% 大買/大賣/
2021/09/1714865.97139.266.1365.608.8224,8360.00% 大買/大賣/
2021/09/1661.266.4585.866.5566.20-24.5224,081-0.01%
2021/09/15113.665.9644.165.8865.6069.6224,2250.03% 大買/
2021/09/14229.166.29224.266.3666.005225,0390.00% 大買/大賣/
2021/09/13188.967.5390.567.3866.8098.4223,8650.04% 大買/
2021/09/10213.268.1220468.3368.209.2223,1690.00% 大買/大賣/
2021/09/09306.266.87279.466.7667.5026.9221,7640.01% 大買/大賣/
2021/09/08454.566.42570.365.9665.80-115.8218,820-0.05% 大買/大賣/鉅額交易
2021/09/07650.368.72381.468.3268.20268.8215,0530.12% 大買/大賣/鉅額交易
2021/09/06800.469.97598.570.0669.90201.9212,6620.09% 大買/大賣/鉅額交易
2021/09/03957.467.651,060.768.2970.00-103.3204,593-0.05% 大買/大賣/鉅額交易
2021/09/02627.264.88531.265.1064.0095.9195,9990.05% 大買/大賣/
2021/09/01155.163.81324.763.9064.10-169.6192,509-0.09% 大買/大賣/鉅額交易
2021/08/31158.262.07114.762.4363.1043.5189,9810.02% 大買/大賣/
2021/08/3011762.39289.662.6162.80-172.6190,031-0.09% 大買/大賣/鉅額交易
2021/08/2752.460.97157.161.2761.70-104.7190,944-0.05% 大賣/鉅額交易
2021/08/26230.661.35140.161.3161.2090.5194,4410.05% 大買/大賣/
2021/08/2590.259.94239.159.9660.00-148.9192,041-0.08% 大賣/鉅額交易
2021/08/24128.459.03114.259.1858.4014.2190,8620.01% 大買/大賣/
2021/08/2311158.14208.158.0358.60-97.1191,231-0.05% 大買/大賣/
2021/08/2074.455.4875.155.4255.70-0.7192,1280.00%
2021/08/19234.556.1747.555.8155.50187192,5460.10% 大買/鉅額交易
2021/08/1815456.69144.856.7358.109.2193,6310.00% 大買/大賣/
2021/08/1715457.1034.156.9656.10119.9196,8510.06% 大買/鉅額交易
2021/08/1674.156.9769.957.2257.104.2196,9800.00%
2021/08/13217.158.83303.558.3257.60-86.4197,048-0.04% 大買/大賣/
2021/08/12240.560.52161.260.8060.1079.3196,1540.04% 大買/大賣/
2021/08/11221.659.71269.659.8859.90-48196,919-0.02% 大買/大賣/
2021/08/10274.360.49185.260.4359.8089197,6340.05% 大買/大賣/
2021/08/09213.361.73218.161.9161.90-4.8196,2480.00% 大買/大賣/
2021/08/06576.562.7545862.4962.10118.5196,6970.06% 大買/大賣/鉅額交易
2021/08/05292.262.04588.962.3563.40-296.7196,315-0.15% 大買/大賣/鉅額交易
2021/08/04229.559.87304.360.1460.50-74.8194,189-0.04% 大買/大賣/
2021/08/03117.558.37225.958.7259.40-108.4193,725-0.06% 大買/大賣/鉅額交易
2021/08/02536.258.7343657.5857.50100.3191,3380.05% 大買/大賣/
2021/07/301,205.857.471,426.457.7957.80-220.7188,495-0.12% 大買/大賣/鉅額交易
2021/07/29119.254.26452.954.3354.60-333.7179,878-0.19% 大買/大賣/鉅額交易
2021/07/28138.351.1859.151.0751.8079.2176,0690.04% 大買/
2021/07/27118.353.4057.153.7653.1061.2178,5140.03% 大買/
2021/07/2678.453.79130.253.9753.70-51.8181,917-0.03% 大賣/
2021/07/23234.253.07191.353.4252.7042.9187,2180.02% 大買/大賣/
2021/07/2273.351.87244.851.9452.00-171.4188,632-0.09% 大賣/鉅額交易
2021/07/2128951.5021651.5550.8073190,0950.04% 大買/大賣/
2021/07/2071.352.537152.6552.400.3195,2560.00%
2021/07/1996.452.82258.552.7352.60-162.1200,696-0.08% 大賣/鉅額交易
2021/07/16318.753.554953.5853.70269.7203,9490.13% 大買/鉅額交易
2021/07/1596.454.9321754.9955.10-120.6201,826-0.06% 大賣/鉅額交易
2021/07/14140.554.24133.654.4254.006.8200,7440.00% 大買/大賣/
2021/07/13231.354.49325.254.6953.90-93.9201,185-0.05% 大買/大賣/
2021/07/12104.553.4814453.7953.20-39.5201,242-0.02% 大買/大賣/
2021/07/09187.152.299752.2152.2090.1201,3570.04% 大買/
2021/07/08128.153.417253.6753.1056.1205,2960.03% 大買/
2021/07/0712753.52104.253.7953.6022.9210,7910.01% 大買/大賣/
2021/07/06257.253.99227.153.9453.4030.1211,2890.01% 大買/大賣/
2021/07/05185.754.4029654.2554.40-110.3212,427-0.05% 大買/大賣/鉅額交易
2021/07/0243.152.365452.5452.60-11213,850-0.01%
2021/07/015652.416552.5552.10-9214,4740.00%
2021/06/30135.353.26151.353.4153.10-16.1214,764-0.01% 大買/大賣/
2021/06/29122.553.15185.353.3453.00-62.9214,644-0.03% 大買/大賣/
2021/06/2843.252.6833.152.5852.6010.1215,9600.00%
2021/06/2556.153.4266.253.5352.90-10.1217,5590.00%
2021/06/24154.653.0015153.1453.003.6218,1220.00% 大買/大賣/
2021/06/23103.252.33258.252.4853.00-155219,329-0.07% 大買/大賣/鉅額交易
2021/06/2215351.168051.2751.0073219,4530.03% 大買/
2021/06/21102.451.34101.651.4051.200.8219,9660.00% 大買/大賣/
2021/06/18199.253.2010953.2152.2090.2220,8460.04% 大買/大賣/
2021/06/178751.979552.3953.30-8221,6300.00%
2021/06/16192.452.9365.152.6652.40127.3222,9890.06% 大買/鉅額交易
2021/06/1510853.44207.453.4153.70-99.3223,236-0.04% 大買/大賣/
2021/06/115152.1665.252.1551.80-14.2222,026-0.01%
2021/06/1076.151.318651.3151.50-9.9222,2440.00%
2021/06/09249.551.14113.950.8750.70135.7221,9250.06% 大買/大賣/鉅額交易
2021/06/0888.352.512752.6352.2061.2221,4610.03%
2021/06/07154.552.5078.252.4352.3076.3223,6700.03% 大買/
2021/06/04406.153.5214553.2053.00261.1223,8010.12% 大買/大賣/鉅額交易
2021/06/03161.353.43461.453.9555.00-300223,877-0.13% 大買/大賣/鉅額交易
2021/06/02107.652.08369.252.1452.00-261.5221,041-0.12% 大買/大賣/鉅額交易
2021/06/01215.352.8389.253.2952.20126.1224,9010.06% 大買/鉅額交易
2021/05/31257.452.59239.952.7653.0017.5228,7350.01% 大買/大賣/
2021/05/28243.652.31216.452.4552.4027.3230,0900.01% 大買/大賣/
2021/05/27194.250.64132.250.9350.6061.9229,2040.03% 大買/大賣/
2021/05/26595.951.98218.152.1951.30377.8229,3540.16% 大買/大賣/鉅額交易
2021/05/25660.251.33783.451.6851.90-123.2227,199-0.05% 大買/大賣/鉅額交易
2021/05/2413247.87226.147.9448.70-94.1223,725-0.04% 大買/大賣/
2021/05/21147.147.58152.647.3846.95-5.6224,4960.00% 大買/大賣/
2021/05/20118.747.118747.2646.5031.7225,1010.01% 大買/
2021/05/19382.648.3926348.4748.30119.6225,4500.05% 大買/大賣/鉅額交易
2021/05/18215.247.40228.147.5048.30-12.9226,715-0.01% 大買/大賣/
2021/05/17170.844.74205.444.7043.95-34.6227,959-0.02% 大買/大賣/
2021/05/14303.748.1918547.3346.80118.7226,5080.05% 大買/大賣/鉅額交易
2021/05/13324.946.76324.547.2547.550.4224,1770.00% 大買/大賣/
2021/05/12389.146.6448746.1546.35-97.9221,624-0.04% 大買/大賣/
2021/05/11401.449.72498.849.6849.00-97.4219,733-0.04% 大買/大賣/
2021/05/10292.153.227052.9052.50222.1219,0440.10% 大買/鉅額交易
2021/05/07185.753.39185.153.4554.000.7221,6130.00% 大買/大賣/
2021/05/06286.751.63231.251.7251.3055.5226,3060.02% 大買/大賣/
2021/05/05472.353.33269.152.7051.80203.1227,2330.09% 大買/大賣/鉅額交易
2021/05/04534.152.97811.353.0854.60-277.2229,142-0.12% 大買/大賣/鉅額交易
2021/05/03435.454.00423.553.9153.0011.9228,6740.01% 大買/大賣/
2021/04/29481.457.50185.657.5956.70295.8230,3170.13% 大買/大賣/鉅額交易
2021/04/28172.359.7635559.9660.00-182.7228,526-0.08% 大買/大賣/鉅額交易
2021/04/27754.361.08164.160.7060.50590.2232,3030.25% 大買/大賣/鉅額交易
2021/04/261,310.260.941,460.860.8861.80-150.6236,109-0.06% 大買/大賣/鉅額交易
2021/04/23693.356.77674.256.8357.0019.1230,7730.01% 大買/大賣/
2021/04/22220.155.18464.755.2654.80-244.7228,997-0.11% 大買/大賣/鉅額交易
2021/04/2119853.606353.7253.40135226,6920.06% 大買/鉅額交易
2021/04/20132.153.9862.254.1654.1069.9228,9490.03% 大買/
2021/04/19113.254.41195.154.5954.60-81.9235,189-0.03% 大買/大賣/
2021/04/16171.554.30302.354.5754.00-130.8240,137-0.05% 大買/大賣/鉅額交易
2021/04/15142.252.5615652.6953.10-13.8241,357-0.01% 大買/大賣/
2021/04/14418.252.85260.152.5352.70158.1241,5220.07% 大買/大賣/鉅額交易
2021/04/13208.255.57531.555.8454.40-323.3240,762-0.13% 大買/大賣/鉅額交易
2021/04/1279.553.8279.253.9053.600.3237,0500.00%
2021/04/09409.354.21290.253.7653.00119.1241,5180.05% 大買/大賣/鉅額交易
2021/04/08243.353.41522.653.7454.00-279.4243,006-0.11% 大買/大賣/鉅額交易
2021/04/0734.150.9768.151.1651.50-34239,782-0.01%
2021/04/06190.151.2758.351.0350.70131.8242,2460.05% 大買/鉅額交易
2021/04/0152.450.66184.550.5450.50-132.1244,090-0.05% 大賣/鉅額交易
2021/03/3113850.3914350.7750.20-5244,2870.00% 大買/大賣/
2021/03/30137.249.8422850.0250.60-90.8242,849-0.04% 大買/大賣/
2021/03/2916950.17155.949.9849.3513.1242,3080.01% 大買/大賣/
2021/03/26154.149.78228.449.7949.75-74.3243,398-0.03% 大買/大賣/
2021/03/2512847.5123048.0648.65-102243,884-0.04% 大買/大賣/鉅額交易
2021/03/24187.647.64157.147.3647.1530.5245,0380.01% 大買/大賣/
2021/03/23215.449.00193.948.9548.5021.5246,2300.01% 大買/大賣/
2021/03/22147.847.19223.547.7148.20-75.7247,475-0.03% 大買/大賣/
2021/03/19203.246.12132.446.2546.0570.8249,1460.03% 大買/大賣/
2021/03/18258.147.8220947.6847.0549.1249,9450.02% 大買/大賣/
2021/03/17236.548.08180.447.9348.0056.1253,7790.02% 大買/大賣/
2021/03/16168.348.4014548.5348.3023.3259,5590.01% 大買/大賣/
2021/03/1523748.37178.548.2648.1558.6263,0460.02% 大買/大賣/
2021/03/12292.149.60140.349.4549.10151.8267,7170.06% 大買/大賣/鉅額交易
2021/03/11169.348.2320448.3548.65-34.7273,563-0.01% 大買/大賣/
2021/03/10217.346.86148.246.8946.5569.1277,7680.02% 大買/大賣/
2021/03/09274.545.65330.545.9446.35-55.9281,584-0.02% 大買/大賣/
2021/03/08371.147.4528346.6346.1088279,9640.03% 大買/大賣/
2021/03/05278.247.20250.847.3747.0527.4279,6700.01% 大買/大賣/
2021/03/04444.849.99174.149.6749.05270.7280,8140.10% 大買/大賣/鉅額交易
2021/03/03292.451.39258.551.4951.9033.9277,6000.01% 大買/大賣/
2021/03/02272.554.38197.153.6752.7075.5277,2650.03% 大買/大賣/
2021/02/26280.454.54123.954.5954.20156.5278,9900.06% 大買/大賣/鉅額交易
2021/02/25109.255.9914955.9755.70-39.8285,862-0.01% 大買/大賣/
2021/02/24268.755.7216355.3754.70105.7287,4860.04% 大買/大賣/鉅額交易
2021/02/23200.555.3725155.6955.80-50.5288,251-0.02% 大買/大賣/
2021/02/22198.557.39127.957.7456.8070.6286,1130.02% 大買/大賣/
2021/02/19115.257.58143.557.6357.20-28.3284,431-0.01% 大買/大賣/
2021/02/18236.457.86218.358.0258.2018283,9480.01% 大買/大賣/
2021/02/17183.657.17360.257.2757.60-176.7282,216-0.06% 大買/大賣/鉅額交易
2021/02/05220.652.42288.552.4652.90-67.9277,808-0.02% 大買/大賣/
2021/02/0464.551.5911151.8751.90-46.5277,255-0.02% 大賣/
2021/02/03312.352.3030052.3252.0012.2277,1730.00% 大買/大賣/
2021/02/02309.852.2433052.3952.60-20.2277,054-0.01% 大買/大賣/
2021/02/01353.549.9539549.9650.80-41.6276,313-0.02% 大買/大賣/
2021/01/29422.751.43348.851.4950.0074274,7630.03% 大買/大賣/
2021/01/2856351.61257.551.8051.20305.5273,7680.11% 大買/大賣/鉅額交易
2021/01/27183.355.0118555.2854.80-1.7271,4900.00% 大買/大賣/
2021/01/26333.655.55273.455.7054.8060.2270,3990.02% 大買/大賣/
2021/01/25349.457.3527457.2257.2075.3269,9750.03% 大買/大賣/
2021/01/2228555.92530.755.8656.50-245.7272,749-0.09% 大買/大賣/鉅額交易
2021/01/21329.553.51513.653.4554.00-184.1270,443-0.07% 大買/大賣/鉅額交易
2021/01/20611.353.35376.753.4952.10234.6267,6400.09% 大買/大賣/鉅額交易
2021/01/19373.752.37630.751.5653.00-256.9262,034-0.10% 大買/大賣/鉅額交易
2021/01/18111.148.3410948.5549.652.1255,9780.00% 大買/大賣/
2021/01/1539650.23314.750.3348.7581.3259,5780.03% 大買/大賣/
2021/01/1417350.10191.950.2449.90-18.9261,157-0.01% 大買/大賣/
2021/01/13134.549.85284.949.9950.00-150.4263,699-0.06% 大買/大賣/鉅額交易
2021/01/12652.650.1561149.7948.4541.6261,0690.02% 大買/大賣/
2021/01/11305.349.00494.949.1450.00-189.6255,158-0.07% 大買/大賣/鉅額交易
2021/01/08199.947.49298.847.6447.85-98.9251,534-0.04% 大買/大賣/
2021/01/07124.146.7013046.5446.20-5.9249,7090.00% 大買/大賣/
2021/01/06270.747.10320.547.2046.95-49.8251,363-0.02% 大買/大賣/
2021/01/05133.545.20190.445.2446.35-56.9249,911-0.02% 大買/大賣/
2021/01/04292.145.07303.245.0845.55-11.1252,3920.00% 大買/大賣/
2020/12/31252.447.3313047.3147.15122.4256,4070.05% 大買/大賣/鉅額交易
2020/12/3058.447.8010447.9448.30-45.6256,667-0.02% 大賣/
2020/12/29192.148.0516948.0047.4023.1257,8850.01% 大買/大賣/
2020/12/288948.05218.647.8848.60-129.5258,927-0.05% 大賣/鉅額交易
2020/12/2513246.897746.8646.7555262,3460.02% 大買/
2020/12/244646.5912046.8246.55-74269,780-0.03% 大賣/
2020/12/23102.346.2611946.3946.10-16.7274,926-0.01% 大買/大賣/
2020/12/22257.347.12272.747.4145.70-15.4276,172-0.01% 大買/大賣/
2020/12/21125.346.68246.546.9747.45-121.2277,199-0.04% 大買/大賣/鉅額交易
2020/12/18332.146.7538046.2845.85-48276,257-0.02% 大買/大賣/
2020/12/17172.545.4715645.5646.0516.5274,4620.01% 大買/大賣/
2020/12/16167.145.3315545.4644.9012.1273,3170.00% 大買/大賣/
2020/12/15378.745.28173.244.6544.00205.5271,4300.08% 大買/大賣/鉅額交易
2020/12/14246.345.81183.145.8346.1563.2269,1280.02% 大買/大賣/
2020/12/11323.946.75368.346.3846.10-44.3270,358-0.02% 大買/大賣/
2020/12/10528.147.94329.447.6347.30198.7270,1920.07% 大買/大賣/鉅額交易
2020/12/09337.749.67189.549.7449.90148.2264,8970.06% 大買/大賣/鉅額交易
2020/12/08462.650.39271.150.4750.90191.5260,8610.07% 大買/大賣/鉅額交易
2020/12/071,38249.981,071.850.1350.00310.2256,8890.12% 大買/大賣/鉅額交易
2020/12/04591.645.94478.346.2547.60113.3251,4490.05% 大買/大賣/鉅額交易
2020/12/03338.143.13365.843.1843.30-27.8248,519-0.01% 大買/大賣/
2020/12/0216041.5717241.6041.45-12243,1370.00% 大買/大賣/
2020/12/01173.441.40213.341.3441.55-39.9241,576-0.02% 大買/大賣/
2020/11/302,12241.252,10241.1540.5020239,8440.01% 大買/大賣/
2020/11/27196.739.38194.139.4139.152.6233,8800.00% 大買/大賣/
2020/11/26127.338.5224338.4339.50-115.7231,988-0.05% 大買/大賣/鉅額交易
2020/11/251,060.238.4898638.5838.4574.2229,7350.03% 大買/大賣/
2020/11/24592.438.59487.138.8638.15105.3226,4390.05% 大買/大賣/鉅額交易
2020/11/232135.48197.535.9636.35-176.5218,043-0.08% 大賣/鉅額交易
2020/11/2066.232.8216832.8933.05-101.8215,778-0.05% 大賣/鉅額交易
2020/11/1938.332.093532.1432.103.3213,7920.00%
2020/11/1856.332.2843.232.2632.3513214,4980.01%
2020/11/1717032.40193.832.7332.15-23.8215,791-0.01% 大買/大賣/
2020/11/1611232.02258.532.0732.20-146.5216,462-0.07% 大買/大賣/鉅額交易
2020/11/1345.331.124931.1231.30-3.7215,3020.00%
2020/11/126831.397731.4531.10-9216,1260.00%
2020/11/116131.044531.2731.0016216,5930.01%
2020/11/1018231.48104.431.1131.0077.6217,0940.04% 大買/大賣/
2020/11/096231.47166.731.5731.80-104.7216,899-0.05% 大賣/鉅額交易
2020/11/0610630.673830.3030.5068217,0770.03% 大買/
2020/11/0520130.5010030.6230.55101217,0050.05% 大買/鉅額交易
2020/11/048031.20227.131.0931.65-147.1216,595-0.07% 大賣/鉅額交易
2020/11/0312930.074930.0229.8080216,9200.04% 大買/
2020/11/0215030.0114229.8329.658220,3280.00% 大買/大賣/
2020/10/30374.231.6610531.4830.70269.2219,9430.12% 大買/大賣/鉅額交易
2020/10/2911632.5016632.7932.95-50217,143-0.02% 大買/大賣/
2020/10/28159.233.092932.9732.65130.2218,5410.06% 大買/鉅額交易
2020/10/27119.132.785033.1633.5069.1217,8250.03% 大買/
2020/10/26144.133.06244.632.9933.00-100.5218,924-0.05% 大買/大賣/
2020/10/2337433.0424232.9432.75132220,9410.06% 大買/大賣/鉅額交易
2020/10/2225232.18438.532.2833.00-186.5224,162-0.08% 大買/大賣/鉅額交易
2020/10/2139732.0238632.2931.3511225,2110.00% 大買/大賣/
2020/10/2048.131.0477.331.0831.20-29.2228,458-0.01%
2020/10/1910831.1713631.2031.00-28233,401-0.01% 大買/大賣/
2020/10/1612130.969031.0230.6531233,0620.01% 大買/
2020/10/1515932.0010632.1431.5553232,8010.02% 大買/大賣/
2020/10/1413431.9617432.2532.20-40230,771-0.02% 大買/大賣/
2020/10/1318031.4316931.5031.5511227,5330.00% 大買/大賣/
2020/10/12362.532.1123231.9832.05130.5226,2700.06% 大買/大賣/鉅額交易
2020/10/081,68130.641,979.630.5532.20-298.6221,966-0.13% 大買/大賣/鉅額交易
2020/10/0716429.03273.329.0229.50-109.3212,706-0.05% 大買/大賣/鉅額交易
2020/10/0624128.7414028.5428.35101209,1870.05% 大買/大賣/鉅額交易
2020/10/0527128.8895.728.8328.70175.3206,1130.09% 大買/鉅額交易
2020/09/3027027.95398.328.1528.55-128.3201,557-0.06% 大買/大賣/鉅額交易
2020/09/292,59528.092,32528.1127.50270195,0340.14% 大買/大賣/鉅額交易
2020/09/281,38526.691,558.227.0427.50-173.2187,327-0.09% 大買/大賣/鉅額交易
2020/09/2517325.4324524.9525.00-72181,466-0.04% 大買/大賣/
2020/09/24375.526.0323326.0625.95142.5178,8290.08% 大買/大賣/鉅額交易
2020/09/2313625.7016725.8026.00-31174,971-0.02% 大買/大賣/
2020/09/2212824.9815125.2025.10-23.1172,416-0.01% 大買/大賣/
2020/09/2151.225.624825.3225.153.2171,1160.00%
2020/09/187325.977425.9825.80-1169,7820.00%
2020/09/176025.5617125.6425.75-111168,475-0.07% 大賣/鉅額交易
2020/09/16200.326.1637626.1025.70-175.7167,137-0.11% 大買/大賣/鉅額交易
2020/09/15322.525.28216.824.9325.30105.7162,7020.06% 大買/大賣/鉅額交易
2020/09/143423.7513323.8623.90-99157,334-0.06% 大賣/
2020/09/119423.121623.1923.0078155,9030.05%
2020/09/107523.806123.6023.3514155,7810.01%
2020/09/099523.1916223.2923.70-67154,437-0.04% 大賣/
2020/09/082,26823.092,17023.2022.7098152,3490.06% 大買/大賣/
2020/09/07523.5512523.5123.55-120148,508-0.08% 大賣/鉅額交易
2020/09/04721.207321.2821.45-66148,430-0.04%
2020/09/034021.772721.9621.5513148,7850.01%
2020/09/022621.73421.6121.7022148,6900.01%
2020/09/015621.596521.6121.90-9149,794-0.01%
2020/08/312921.503021.5921.20-1149,3250.00%
2020/08/284321.825421.8221.90-11148,811-0.01%
2020/08/27109.422.116422.0021.9545.4148,7370.03% 大買/
2020/08/266822.028822.0522.35-20148,110-0.01%
2020/08/25127.522.257922.1522.1548.5147,6300.03% 大買/
2020/08/249522.4882.622.3422.6012.4146,7450.01%
2020/08/2113222.186022.1721.8072145,4900.05% 大買/
2020/08/2014622.08121.322.2421.8024.7143,2390.02% 大買/大賣/
2020/08/1977.323.572923.7923.4048.3140,2670.03%
2020/08/185824.165424.1624.104138,6860.00%
2020/08/178624.1893.124.3524.15-7.1136,921-0.01%
2020/08/145023.3880.223.3023.55-30.2135,262-0.02%
2020/08/1315124.136224.0323.7589134,2430.07% 大買/
2020/08/12125.124.0932624.1023.95-200.9132,600-0.15% 大買/大賣/鉅額交易
2020/08/115425.373025.4125.0024129,8390.02%
2020/08/1013625.4816325.6025.30-27127,961-0.02% 大買/大賣/
2020/08/07348.226.2322326.3225.60125.1125,3630.10% 大買/大賣/鉅額交易
2020/08/0625426.19258.926.0526.60-4.9120,3020.00% 大買/大賣/
2020/08/0517224.8717024.9824.902114,8750.00% 大買/大賣/
2020/08/0428724.7825025.0024.5537111,0140.03% 大買/大賣/
2020/08/036823.4717123.6223.80-103106,398-0.10% 大賣/鉅額交易
2020/07/317822.2319322.3722.35-115101,253-0.11% 大賣/鉅額交易
2020/07/3019822.20105.822.1622.2092.299,5490.09% 大買/大賣/
2020/07/2918222.0518122.0122.40195,9680.00% 大買/大賣/
2020/07/2839422.98386.722.8322.257.391,6520.01% 大買/大賣/
2020/07/2729721.07230.421.3521.7066.682,7390.08% 大買/大賣/
2020/07/24326.519.9314619.9819.75180.576,2130.24% 大買/大賣/鉅額交易
2020/07/238818.8817119.0419.25-8370,753-0.12% 大賣/
2020/07/228517.2617.117.3217.5067.966,0880.10%
2020/07/213317.2029817.2517.15-26565,883-0.40% 大賣/鉅額交易
2020/07/2000.00416.5816.55-465,012-0.01%
2020/07/1713616.41116.3016.4013564,0950.21% 大買/鉅額交易
2020/07/162516.6219816.6716.60-17364,152-0.27% 大賣/鉅額交易
2020/07/1510716.06216.3816.0010562,6180.17% 大買/鉅額交易
2020/07/148016.92216.8016.807862,7750.12%
2020/07/13516.8724216.8017.05-23762,180-0.38% 大賣/鉅額交易
2020/07/103.616.461016.5016.45-6.461,684-0.01%
2020/07/09216.501416.5116.45-1262,170-0.02%
2020/07/08216.651116.6816.65-963,075-0.01%
2020/07/0738.516.693716.8516.601.562,8810.00%
2020/07/0611.716.57616.5516.655.762,2070.01%
2020/07/039.216.4254.816.4616.45-45.662,278-0.07%
2020/07/0220.116.061816.1516.352.162,5160.00%
2020/07/0118.116.08716.1516.1011.162,9020.02%
2020/06/301615.76315.7515.901362,9540.02%
2020/06/291315.644515.5815.55-3263,526-0.05%
2020/06/241315.9045.115.8215.75-32.163,503-0.05%
2020/06/222615.5810215.5715.70-7663,808-0.12% 大賣/
2020/06/192915.41515.4915.402466,2620.04%
2020/06/183615.31615.3415.353066,9750.04%
2020/06/1710715.303515.3215.307267,0190.11% 大買/
2020/06/162615.491015.5515.501668,4620.02%
2020/06/1546.615.404015.3315.406.669,9370.01%
2020/06/1280.115.6433215.4715.70-25270,087-0.36% 大賣/鉅額交易
2020/06/117716.1826016.1316.05-18370,867-0.26% 大賣/鉅額交易
2020/06/1033116.462616.5216.6030570,6710.43% 大買/鉅額交易
2020/06/095516.83917.0616.854672,6240.06%
2020/06/08101.617.077517.1617.0526.673,5590.04% 大買/
2020/06/05616.251616.3416.50-1072,417-0.01%
2020/06/041.616.17616.4216.30-4.472,981-0.01%
2020/06/032.716.122816.0716.20-25.372,786-0.03%
2020/06/02315.772615.7615.85-2372,864-0.03%
2020/06/0100.002615.6315.65-2673,068-0.04%
2020/05/29215.201115.2815.45-973,730-0.01%
2020/05/2800.002915.3115.35-2974,379-0.04%
2020/05/271015.1700.0015.101075,1220.01%
2020/05/26115.202815.2015.20-2776,043-0.04%
2020/05/2526.914.962014.9815.106.976,4390.01%
2020/05/2211115.1000.0015.1011176,7710.14% 大買/鉅額交易
2020/05/21215.182715.2315.30-2576,919-0.03%
2020/05/20214.9515215.1114.85-15076,698-0.20% 大賣/鉅額交易
2020/05/195115.055715.0914.95-676,400-0.01%
2020/05/18515.14615.2015.10-175,9950.00%
2020/05/15615.333015.3515.40-2476,035-0.03%
2020/05/14915.4310215.4015.35-9376,167-0.12% 大賣/
2020/05/1300.00215.4015.60-276,3640.00%
2020/05/1211415.4500.0015.4511476,9440.15% 大買/鉅額交易
2020/05/118515.65215.6815.608377,5960.11%
2020/05/083715.61315.5515.653478,1080.04%
2020/05/07115.756315.6115.60-6278,182-0.08%
2020/05/06715.30515.3015.30278,5500.00%
2020/05/052815.32815.3815.252080,5990.02%
2020/05/04715.24615.3815.35181,3140.00%
2020/04/30815.511315.4915.55-581,695-0.01%
2020/04/29415.35175.515.4015.30-171.581,874-0.21% 大賣/鉅額交易
2020/04/2831115.117815.0515.0023381,4030.29% 大買/鉅額交易
2020/04/271115.958516.1816.15-7480,048-0.09%
2020/04/2418215.9120416.0115.90-2278,543-0.03% 大買/大賣/
2020/04/234915.7814015.7215.80-9177,286-0.12% 大賣/
2020/04/222014.903315.0715.20-1375,120-0.02%
2020/04/2138.315.171314.9414.8025.374,8650.03%
2020/04/2000.000.315.0515.15-0.374,6480.00%
2020/04/17515.221515.2515.05-1074,265-0.01%
2020/04/1610614.9000.0014.9010673,0900.15% 大買/鉅額交易
2020/04/152014.95214.9815.101872,9300.02%
2020/04/141514.932615.0015.15-1172,657-0.02%
2020/04/136014.752014.8014.804072,1380.06%
2020/04/10114.2000.0014.30171,3120.00%
2020/04/09214.20714.2214.20-571,733-0.01%
2020/04/08714.201114.2014.20-471,607-0.01%
2020/04/071314.1000.0014.151371,1260.02%
2020/04/06213.95213.9314.10070,8000.00%
2020/04/011013.7000.0013.801070,0710.01%
2020/03/31313.83113.8513.65269,7580.00%
2020/03/3000.00113.8513.95-168,7620.00%
2020/03/2700.002014.0114.00-2068,543-0.03%
2020/03/26514.156014.1314.10-5568,072-0.08%
2020/03/257414.082614.1914.104867,6160.07%
2020/03/243513.981213.9513.852365,4430.04%
2020/03/23213.7510313.5113.75-10164,995-0.16% 大賣/鉅額交易
2020/03/2012414.031714.0713.8510765,6090.16% 大買/鉅額交易
2020/03/192613.267913.6413.70-5364,182-0.08%
2020/03/18613.82513.8013.80162,9530.00%
2020/03/17113.80513.8213.75-463,999-0.01%
2020/03/161713.83113.8013.901662,7870.03%
2020/03/132913.7226.313.9114.052.762,3510.00%
2020/03/1213613.971714.2814.3511959,9580.20% 大買/鉅額交易
2020/03/11314.92215.0514.80159,4820.00%
2020/03/103714.961615.0414.952162,3600.03%
2020/03/0913915.01515.1015.0513464,1500.21% 大買/鉅額交易
2020/03/061215.45315.4815.45963,6320.01%
2020/03/0515715.9410315.8015.705463,5390.08% 大買/大賣/
2020/03/04115.60315.8015.80-263,3160.00%
2020/03/0320215.4520515.6215.50-362,4720.00% 大買/大賣/
2020/03/021215.15315.3315.25961,6860.01%
2020/02/272015.49215.6515.301862,9450.03%
2020/02/26215.632115.6515.60-1964,398-0.03%
2020/02/25315.80515.8715.90-264,1070.00%
2020/02/242415.8810.415.9015.8013.664,1650.02%
2020/02/211216.06616.0516.05664,3770.01%
2020/02/203916.32916.4316.303064,4280.05%
2020/02/193116.15516.0516.102664,7190.04%
2020/02/1822616.3433016.1016.15-10464,882-0.16% 大買/大賣/鉅額交易
2020/02/173816.441916.5316.401965,0960.03%
2020/02/1436416.64307.516.5416.5056.564,9680.09% 大買/大賣/
2020/02/13203.617.0012216.9216.8581.664,8270.13% 大買/大賣/
2020/02/12116.701316.7916.90-1264,256-0.02%
2020/02/1117.516.742616.7616.70-8.563,337-0.01%
2020/02/103816.225216.3616.40-1462,858-0.02%
2020/02/0712516.2311816.3916.35762,9890.01% 大買/大賣/
2020/02/062116.203216.1716.25-1162,509-0.02%
2020/02/05615.461815.4115.50-1261,453-0.02%
2020/02/042015.09515.2515.201561,7330.02%
2020/02/0314.514.312214.5915.00-7.562,172-0.01%
2020/01/311514.94514.8514.901061,9340.02%
2020/01/305015.2212415.2115.10-7461,854-0.12% 大賣/
2020/01/171616.011116.0016.00560,1540.01%
2020/01/161516.0300.0016.151561,6680.02%
2020/01/1500.00516.2416.15-561,630-0.01%
2020/01/141116.1211.816.2516.25-0.861,4160.00%
2020/01/1300.002316.0916.05-2360,610-0.04%
2020/01/09516.10116.1016.05460,7080.01%
2020/01/08415.741015.8115.75-660,347-0.01%
2020/01/07215.9500.0016.00260,1450.00%
2020/01/06916.02716.0416.05260,2340.00%
2020/01/033516.403216.3216.30360,1260.00%
2020/01/021316.501016.6016.55359,6700.01%
2019/12/31416.45216.5516.45259,3860.00%
2019/12/30416.5500.0016.55459,0740.01%
2019/12/27316.6700.0016.70358,6450.01%
2019/12/26516.551716.5316.55-1258,263-0.02%
2019/12/2500.00216.6016.65-258,2630.00%
2019/12/242416.60716.6516.551758,3020.03%
2019/12/231416.593516.5716.55-2158,723-0.04%
2019/12/202216.6721.616.7416.700.458,6870.00%
2019/12/192316.63716.6616.701658,4500.03%
2019/12/182516.80916.8116.801657,9120.03%
2019/12/177316.931316.9417.006057,3800.10%
2019/12/164416.592616.7216.651856,1650.03%
2019/12/1314.916.518116.5216.60-66.155,271-0.12%
2019/12/122916.6154.216.5916.60-25.254,342-0.05%
2019/12/11916.24316.2516.25652,1020.01%
2019/12/101616.4216.516.4116.45-0.551,4320.00%
2019/12/091916.412416.4416.25-550,851-0.01%
2019/12/064516.221316.2516.203250,0680.06%
2019/12/058116.313916.3216.554248,4650.09%
2019/12/0445415.5745915.7115.85-544,929-0.01% 大買/大賣/
2019/12/031215.342715.3015.35-1542,212-0.04%
2019/12/02215.25415.0815.10-242,0210.00%
2019/11/29514.904114.9614.95-3641,177-0.09%
2019/11/28315.204115.1015.10-3840,556-0.09%
2019/11/272215.2429.315.2315.20-7.340,534-0.02%
2019/11/264615.31715.2015.203940,0220.10%
2019/11/25944.415.0698115.0215.00-36.637,584-0.10% 大買/大賣/
2019/11/2200.004514.5514.60-4535,810-0.13%
2019/11/21914.60614.6014.65335,7440.01%
2019/11/20814.721014.5214.75-235,330-0.01%
2019/11/19414.53114.5014.55334,8550.01%
2019/11/181314.63514.6814.50834,6520.02%
2019/11/1511.414.452114.5614.30-9.634,056-0.03%
2019/11/141614.491414.4114.50233,7760.01%
2019/11/123014.3000.0014.303033,2220.09%
2019/11/11714.263714.2414.25-3032,902-0.09%
2019/11/082614.2500.0014.252632,6780.08%
2019/11/07114.20114.2514.25032,6490.00%
2019/11/06514.3500.0014.50532,3750.02%
2019/11/05614.46214.6514.50432,0280.01%
2019/11/04514.584.214.6814.650.831,8290.00%
2019/11/011114.501414.4714.50-330,939-0.01%
2019/10/311514.015014.0014.00-3530,126-0.12%
2019/10/3000.00214.4014.40-229,151-0.01%
2019/10/2900.002014.5014.50-2029,072-0.07%
2019/10/28114.25814.3014.25-728,678-0.02%
2019/10/251014.401214.4114.40-228,677-0.01%
2019/10/242014.652514.7114.55-529,021-0.02%
2019/10/22313.9710113.9514.00-9828,738-0.34% 大賣/
2019/10/2100.000.113.8513.90-0.128,8360.00%
2019/10/18113.80213.9013.95-129,1560.00%
2019/10/1700.00813.7513.80-828,861-0.03%
2019/10/14113.5015.413.4913.50-14.429,439-0.05%
2019/10/09213.1800.0013.15229,7340.01%
2019/10/081013.3514.313.4613.35-4.330,140-0.01%
2019/10/0700.00313.3313.35-331,325-0.01%
2019/10/041013.401213.5013.45-232,080-0.01%
2019/10/031213.301113.4013.40132,2870.00%
2019/10/0100.00313.6013.65-332,555-0.01%
2019/09/27113.4000.0013.40132,3300.00%
2019/09/260.113.60113.7513.60-0.932,3470.00%
2019/09/25213.5500.0013.60231,7870.01%
2019/09/23313.6800.0013.70332,0810.01%
2019/09/205013.65213.8013.804832,7010.15%
2019/09/19213.6500.0013.60232,9990.01%
2019/09/1800.00113.6513.55-133,0460.00%
2019/09/17313.4300.0013.55333,1720.01%
2019/09/1600.0021413.7013.60-21433,610-0.64% 大賣/鉅額交易
2019/09/121013.7000.0013.701033,9430.03%
2019/09/1100.001013.6513.70-1034,415-0.03%
2019/09/1000.003.413.5913.60-3.434,769-0.01%
2019/09/0600.00513.5513.55-535,167-0.01%
2019/09/04113.5521.513.4513.60-20.536,117-0.06%
2019/09/031113.3400.0013.201135,9430.03%
2019/09/022113.3515013.4013.35-12936,190-0.36% 大賣/鉅額交易
2019/08/301013.2500.0013.451036,5600.03%
2019/08/2900.00313.2013.20-336,418-0.01%
2019/08/272113.10113.2013.052037,3100.05%
2019/08/2635.313.1200.0013.0035.336,8060.10%
2019/08/233913.29113.3013.353837,0960.10%
2019/08/224113.480.313.2513.2540.737,3380.11%
2019/08/2100.00113.5013.50-138,3400.00%
2019/08/206213.45613.4313.505638,4720.15%
2019/08/196213.4300.0013.456238,5500.16%
2019/08/162012.95713.2213.351338,9450.03%
2019/08/15612.98213.0012.90438,7080.01%
2019/08/132413.00413.0512.952039,4370.05%
2019/08/120.413.0000.0013.000.440,0140.00%
2019/08/08113.2000.0013.30140,1740.00%
2019/08/07513.10313.0713.10240,6160.00%
2019/08/0641.512.85013.1013.0041.541,2360.10%
2019/08/051113.1500.0013.101141,1580.03%
2019/08/0200.0013013.1413.35-13041,056-0.32% 大賣/鉅額交易
2019/08/01413.3600.0013.40441,3330.01%
2019/07/3112713.692913.7413.809841,5890.24% 大買/
2019/07/30313.6511813.7013.60-11541,547-0.28% 大賣/鉅額交易
2019/07/29110.513.402313.3413.4087.542,4510.21% 大買/
2019/07/261413.27313.2513.201143,5220.03%
2019/07/2581013.6080113.4513.55943,0760.02% 大買/大賣/
2019/07/241713.895.113.8413.8511.942,5990.03%
2019/07/23113.6000.0013.60143,1910.00%
2019/07/22413.707.913.6013.60-3.946,313-0.01%
2019/07/196.813.8500.0013.806.848,8750.01%
2019/07/1714.613.831213.8413.752.649,2040.01%
2019/07/1616.514.183114.0014.00-14.549,068-0.03%
2019/07/153514.79214.8014.903348,3660.07%
2019/07/12414.65214.6814.60248,0610.00%
2019/07/1140814.7041314.8014.95-548,016-0.01% 大買/大賣/
2019/07/10114.651614.3114.65-1547,017-0.03%
2019/07/0900.00714.0214.00-746,368-0.02%
2019/07/081013.9000.0013.951046,2530.02%
2019/07/03514.0000.0014.05549,0260.01%
2019/07/0200.00214.3014.25-250,4070.00%
2019/07/01914.271314.3614.35-450,484-0.01%
2019/06/285.214.091013.9613.95-4.850,026-0.01%
2019/06/27613.97814.0914.00-249,8660.00%
2019/06/2600.00413.8313.80-449,185-0.01%
2019/06/2400.00613.7113.75-648,326-0.01%
2019/06/21413.60513.6713.70-148,1220.00%
2019/06/20113.4000.0013.40147,9400.00%
2019/06/19513.6522013.5513.65-21547,753-0.45% 大賣/鉅額交易
2019/06/18613.35213.3013.25447,4010.01%
2019/06/171013.801213.6113.65-247,0250.00%
2019/06/14113.601113.7013.70-1046,947-0.02%
2019/06/13113.857313.7513.75-7246,850-0.15%
2019/06/12313.45713.5113.55-446,163-0.01%
2019/06/111113.401613.3713.40-545,955-0.01%
2019/06/101013.251013.2513.30045,6890.00%
2019/06/0600.00113.1013.05-145,4850.00%
2019/06/041813.05313.2513.001545,6880.03%
2019/06/031513.172212.9813.20-745,972-0.02%
2019/05/31212.852112.8812.90-1945,620-0.04%
2019/05/301812.664012.7412.75-2245,499-0.05%
2019/05/291612.194312.4712.60-2745,236-0.06%
2019/05/2810212.516812.5412.453445,7830.07% 大買/
2019/05/2741.312.90512.8612.8036.344,8660.08%
2019/05/24212.951313.0412.95-1145,415-0.02%
2019/05/230.212.8500.0012.850.245,6090.00%
2019/05/22312.9500.0013.00345,3950.01%
2019/05/2112.312.7512412.8612.95-111.745,333-0.25% 大賣/鉅額交易
2019/05/203612.932412.8512.751244,9270.03%
2019/05/172313.0600.0013.002344,6800.05%
2019/05/161612.93312.9312.951344,3610.03%
2019/05/1513.613.04413.0512.909.644,2740.02%
2019/05/14812.862912.8713.00-2144,227-0.05%
2019/05/1322.213.03812.9812.9514.244,2640.03%
2019/05/1000.00113.3013.20-145,0530.00%
2019/05/0993.213.301513.1213.1578.246,0660.17%
2019/05/0813413.361113.3713.4512345,6610.27% 大買/鉅額交易
2019/05/0711413.5584.713.5813.6029.345,3370.06% 大買/
2019/05/0611813.4021013.3513.20-9245,164-0.20% 大買/大賣/
2019/05/031513.7611713.7213.85-10243,809-0.23% 大賣/鉅額交易
2019/05/024213.421113.5413.553142,5130.07%
2019/04/3012413.37313.4713.4512142,2200.29% 大買/鉅額交易
2019/04/292513.333113.4013.35-642,178-0.01%
2019/04/267413.24111.113.2013.45-37.141,481-0.09% 大賣/
2019/04/251312.83127.412.9613.10-114.438,536-0.30% 大賣/鉅額交易
2019/04/24711.892311.9911.95-1635,954-0.04%
2019/04/238311.9200.0011.958335,8720.23%
2019/04/2223912.002511.9011.9021435,8400.60% 大買/鉅額交易
2019/04/19412.03512.0412.10-135,7590.00%
2019/04/183012.0700.0012.003035,8640.08%
2019/04/171512.223612.3312.20-2135,726-0.06%
2019/04/16512.1000.0012.10535,0670.01%
2019/04/151512.10112.1012.051435,0740.04%
2019/04/12112.205.512.1312.20-4.535,422-0.01%
2019/04/117612.262412.3912.105235,9560.14%
2019/04/102612.2318.212.1312.257.834,7810.02%
2019/04/093712.122012.1912.301734,2560.05%
2019/04/083211.923611.8611.90-433,154-0.01%
2019/04/01111.60211.6511.55-131,5420.00%
2019/03/29411.651411.6511.65-1031,407-0.03%
2019/03/28111.6000.0011.65132,1070.00%
2019/03/27111.65211.6511.65-132,4590.00%
2019/03/26211.6500.0011.65233,0050.01%
2019/03/253.611.64211.6511.651.633,5110.00%
2019/03/2226.111.653911.6811.80-12.933,677-0.04%
2019/03/21411.60111.6011.60333,9480.01%
2019/03/201111.63011.5511.551134,5070.03%
2019/03/19611.70511.7511.70134,8490.00%
2019/03/18511.5512.111.6011.70-7.135,136-0.02%
2019/03/1500.00211.6511.65-235,250-0.01%
2019/03/141011.50011.4511.451035,4570.03%
2019/03/131611.502511.5511.55-936,052-0.02%
2019/03/1200.0016.911.6511.65-16.936,451-0.05%
2019/03/112111.450.411.4511.4520.637,1380.06%
2019/03/08211.601011.6511.60-837,617-0.02%
2019/03/0700.004011.9011.85-4038,987-0.10%
2019/03/061211.7517.811.6811.70-5.838,863-0.01%
2019/03/05311.404.811.5011.60-1.839,4320.00%
2019/03/04111.357211.4511.45-7139,877-0.18%
2019/02/2778.511.4800.0011.4578.540,1270.20%
2019/02/261911.653811.7011.65-1939,536-0.05%
2019/02/253111.5992.111.6011.65-61.139,659-0.15%
2019/02/22511.40111.4011.50439,2000.01%
2019/02/215011.4500.0011.455039,1320.13%
2019/02/20211.4500.0011.40239,4260.01%
2019/02/19411.43211.5011.45240,4310.00%
2019/02/181011.50611.5011.45441,6540.01%
2019/02/151111.353711.3911.40-2642,594-0.06%
2019/02/148.511.181511.2711.30-6.543,956-0.01%
2019/02/133311.142211.1711.101145,0730.02%
2019/02/123110.951311.0011.101845,9150.04%
2019/02/115210.9118.110.8910.8533.947,3060.07%
2019/01/307411.401611.3911.355847,6330.12%
2019/01/29911.9016011.9612.00-15149,530-0.30% 大賣/鉅額交易
2019/01/284511.803811.8311.85752,8030.01%
2019/01/2516.411.855011.9011.95-33.653,416-0.06%
2019/01/232011.55511.6011.551555,1400.03%
2019/01/22311.72711.7011.70-456,239-0.01%
2019/01/215.511.7010.411.7011.70-4.956,913-0.01%
2019/01/180.511.351111.3511.40-10.558,168-0.02%
2019/01/1700.00211.2511.25-258,9180.00%
2019/01/1600.001111.3011.30-1159,241-0.02%
2019/01/152011.181511.2011.25559,5240.01%
2019/01/147111.155411.2011.101759,6690.03%
2019/01/1100.00611.1911.20-660,721-0.01%
2019/01/106011.065211.1011.15860,9900.01%
2019/01/092711.092311.1511.10461,3330.01%
2019/01/0810510.93107.610.9810.95-2.661,6430.00% 大買/大賣/
2019/01/072410.922710.9211.00-362,0610.00%
2019/01/044010.663510.7210.70562,8760.01%
2019/01/038710.936011.0210.902764,1710.04%
2019/01/0212211.2712011.3111.10264,1650.00% 大買/大賣/
2018/12/2832.511.203211.2511.250.564,2120.00%
2018/12/2713011.285011.3011.258064,8890.12% 大買/
2018/12/263011.183211.2311.20-265,3470.00%
2018/12/251311.091211.1511.15165,4350.00%
2018/12/2451.511.255811.3111.20-6.565,497-0.01%
2018/12/221811.261011.3311.25865,2690.01%
2018/12/215411.355411.4011.40065,4940.00%
2018/12/207411.295211.3211.302264,8620.03%
2018/12/194011.382511.3011.301564,6250.02%
2018/12/182.511.241011.2711.20-7.564,141-0.01%
2018/12/171811.411411.4611.40464,1610.01%
2018/12/1441.511.334011.3711.351.563,7580.00%
2018/12/132411.432511.5411.50-163,5520.00%
2018/12/12411.3600.0011.30462,9740.01%
2018/12/1100.00211.1011.00-262,6090.00%
2018/12/10111.1000.0011.10162,4450.00%
2018/12/071311.301311.2911.20062,5450.00%
2018/12/0600.004811.2811.30-4862,460-0.08%
2018/12/0519.311.6200.0011.5519.362,7090.03%
2018/12/041211.84511.8211.80764,0670.01%
2018/12/032.311.741611.7911.70-13.763,961-0.02%
2018/11/304211.601411.5611.552863,3420.04%
2018/11/29211.601211.7511.50-1062,078-0.02%
2018/11/280.411.7500.0011.750.461,4920.00%
2018/11/27911.442211.6811.75-1361,005-0.02%
2018/11/26911.441611.4811.50-760,914-0.01%
2018/11/23111.15111.1511.15060,6310.00%
2018/11/2200.000.311.1011.20-0.360,6150.00%
2018/11/21111.0500.0011.00160,3770.00%
2018/11/20910.961411.0111.00-560,254-0.01%
2018/11/19611.032710.9911.10-2160,101-0.03%
2018/11/162911.07311.0311.002659,5560.04%
2018/11/151811.033111.0911.20-1358,804-0.02%
2018/11/14710.663110.7510.80-2458,675-0.04%
2018/11/134510.48210.5010.454358,0160.07%
2018/11/122210.541910.6310.70356,6700.01%
2018/11/096010.6525.610.5810.6034.455,7040.06%
2018/11/083910.833510.8410.85454,9200.01%
2018/11/072710.9100.0010.952752,8240.05%
2018/11/0610310.903810.9910.906552,0670.12% 大買/
2018/11/055010.9111010.8710.75-6049,438-0.12% 大賣/
2018/11/021111.731011.7811.90146,7260.00%
2018/11/01811.831711.8911.95-946,357-0.02%
2018/10/313411.76911.7811.802545,7450.05%
2018/10/30911.66411.6511.70545,2890.01%
2018/10/291811.611711.6711.60145,0180.00%
2018/10/264811.761411.6911.703444,5270.08%
2018/10/251511.971812.1412.30-342,800-0.01%
2018/10/24512.755.212.7112.65-0.243,5510.00%
2018/10/234412.90212.7512.754243,4970.10%
2018/10/222813.1000.0013.102843,6740.06%
2018/10/191213.12113.4013.301146,2220.02%
2018/10/18513.4500.0013.25546,1550.01%
2018/10/171213.501313.4113.60-146,7170.00%
2018/10/161513.251513.3513.20047,6410.00%
2018/10/154613.4900.0013.354648,3540.10%
2018/10/1217.613.82413.8613.6513.648,5810.03%
2018/10/113313.912013.7513.751348,3760.03%
2018/10/09514.50114.7014.80446,9210.01%
2018/10/0800.001514.8014.80-1546,698-0.03%
2018/10/052914.9000.0014.702946,9940.06%
2018/10/041315.131715.1015.10-447,301-0.01%
2018/10/012015.9538.615.9215.90-18.648,633-0.04%
2018/09/28315.901216.0316.15-949,523-0.02%
2018/09/27315.8000.0015.95350,0010.01%
2018/09/2600.004415.8415.90-4451,336-0.09%
2018/09/252015.6000.0015.652052,5370.04%
2018/09/2100.002315.7815.85-2354,935-0.04%
2018/09/19415.465115.5015.60-4755,833-0.08%
2018/09/18815.461015.3015.30-255,8090.00%
2018/09/175015.7000.0015.605055,8950.09%
2018/09/14215.7000.0015.70256,5750.00%
2018/09/13215.2500.0015.60256,8500.00%
2018/09/12715.42815.4515.40-157,7660.00%
2018/09/112915.492815.6415.65158,6830.00%
2018/09/104215.911415.8215.552859,1520.05%
2018/09/077916.524116.5616.303860,1790.06%
2018/09/06316.83716.9016.90-465,175-0.01%
2018/09/05717.01017.0017.00767,6000.01%
2018/09/03217.10317.1517.10-168,9280.00%
2018/08/311917.181017.3517.35969,1510.01%
2018/08/30117.401017.4517.35-969,126-0.01%
2018/08/29417.4500.0017.55469,2620.01%
2018/08/28117.6000.0017.50169,3420.00%
2018/08/241517.2800.0017.301571,0360.02%
2018/08/23217.55217.6517.65071,5110.00%
2018/08/22717.56217.5017.50571,7510.01%
2018/08/213317.75917.8518.002471,6390.03%
2018/08/20617.30317.5317.55370,7170.00%
2018/08/17717.19517.2517.20270,3090.00%
2018/08/16116.852317.1417.15-2270,149-0.03%
2018/08/151817.191416.9616.95470,2700.01%
2018/08/142717.3400.0017.402769,5270.04%
2018/08/135417.688517.4917.30-3169,424-0.04%
2018/08/102617.901117.9317.951568,9270.02%
2018/08/094517.7340.117.9717.854.968,6300.01%
2018/08/08717.86517.9517.95268,1530.00%
2018/08/073217.714217.8517.85-1067,885-0.01%
2018/08/065117.90517.8817.954667,8430.07%
2018/08/03417.631717.5517.70-1367,199-0.02%
2018/08/01617.3500.0017.40666,9160.01%
2018/07/3100.00417.2817.55-467,072-0.01%
2018/07/301017.201117.1517.20-165,8890.00%
2018/07/271317.391217.4417.30165,8510.00%
2018/07/263617.2523.817.3917.5012.266,6390.02%
2018/07/251018.11318.1318.20764,3810.01%
2018/07/241618.15918.1318.20764,1590.01%
2018/07/233218.1136.218.2718.25-4.264,260-0.01%
2018/07/20118.0531.717.9517.85-30.763,326-0.05%
2018/07/19717.66517.7017.60262,6640.00%
2018/07/184017.63517.5217.403562,0130.06%
2018/07/17317.1500.0017.25361,4220.00%
2018/07/1600.002017.3017.25-2061,815-0.03%
2018/07/133217.3532.317.4017.40-0.361,9420.00%
2018/07/12617.43417.4417.45261,8500.00%
2018/07/11216.95116.7016.90160,8530.00%
2018/07/101417.065.717.0017.008.360,5290.01%
2018/07/09617.5500.0017.65659,9620.01%
2018/07/061017.65117.7017.60959,3850.02%
2018/07/053117.784517.8817.95-1459,016-0.02%
2018/07/0426318.3121518.0317.954858,7570.08% 大買/大賣/
2018/07/031517.971218.1017.95357,4220.01%
2018/07/0211218.1710418.2518.20856,2580.01% 大買/大賣/
2018/06/283317.333316.9816.95053,8520.00%
2018/06/27117.8000.0017.60153,1740.00%
2018/06/263517.493617.6317.60-152,9230.00%
2018/06/254017.503017.7517.801052,7390.02%
2018/06/22117.40117.2517.80053,1870.00%
2018/06/213317.831018.0017.652352,6810.04%
2018/06/208318.068917.9118.05-652,687-0.01%
2018/06/192618.30118.3518.202551,6010.05%
2018/06/15618.161218.3318.65-650,388-0.01%
2018/06/145618.2912718.1518.10-7149,150-0.14% 大賣/
2018/06/133818.106018.0018.50-2246,575-0.05%
2018/06/121516.8650.216.8516.85-35.241,408-0.09%
2018/06/11316.655116.6916.80-4838,897-0.12%
2018/06/08216.5500.0016.40237,7390.01%
2018/06/0700.001616.5016.60-1637,927-0.04%
2018/06/069016.48216.4516.408838,1800.23%
2018/06/05216.503016.5016.50-2840,335-0.07%
2018/06/044016.4310.316.4516.5029.742,9700.07%
2018/06/011216.551516.4516.45-342,806-0.01%
2018/05/314416.51416.5516.654042,5650.09%
2018/05/30116.40116.6016.40041,2590.00%
2018/05/29816.43616.4516.45240,7520.00%
2018/05/28416.436.116.3816.40-2.140,719-0.01%
2018/05/25216.202.516.2416.25-0.540,5690.00%
2018/05/24416.101016.1016.20-640,466-0.01%
2018/05/2300.003116.2016.20-3140,673-0.08%
2018/05/224216.23716.3216.203540,7350.09%
2018/05/21116.0500.0016.05140,9400.00%
2018/05/182216.002516.0916.05-341,616-0.01%
2018/05/172216.322016.4516.05242,6210.00%
2018/05/162116.362416.4416.30-342,780-0.01%
2018/05/1500.001116.3516.45-1143,123-0.03%
2018/05/142416.111016.3016.401444,2540.03%
2018/05/11316.052416.1916.15-2144,324-0.05%
2018/05/10616.0800.0015.95644,7120.01%
2018/05/091916.053116.1416.20-1244,941-0.03%
2018/05/08215.7500.0015.85245,1640.00%
2018/05/071015.9611816.0915.65-10845,297-0.24% 大賣/鉅額交易
2018/05/04516.201116.3216.00-645,609-0.01%
2018/05/03316.00116.2016.05246,0550.00%
2018/05/02216.631016.5216.25-847,853-0.02%
2018/04/30415.93316.1016.00147,2490.00%
2018/04/2700.00115.8515.70-148,7180.00%
2018/04/261015.501415.6915.70-448,783-0.01%
2018/04/2500.00415.5415.50-448,010-0.01%
2018/04/24115.25315.4015.35-247,8400.00%
2018/04/2300.00615.5515.55-647,317-0.01%
2018/04/20715.62615.6815.60147,4260.00%
2018/04/194915.7434.915.8715.8514.147,2140.03%
2018/04/18215.501215.5515.60-1047,094-0.02%
2018/04/1700.00115.4015.35-147,2120.00%
2018/04/13215.40115.4015.40147,7190.00%
2018/04/1200.00515.4515.45-548,192-0.01%
2018/04/11315.431315.4515.40-1048,436-0.02%
2018/04/10115.25215.3015.30-148,4710.00%
2018/04/09315.27515.2715.25-248,6580.00%
2018/04/0300.001115.4015.40-1148,246-0.02%
2018/03/31115.451715.5015.50-1648,238-0.03%
2018/03/3000.00515.4015.40-548,214-0.01%
2018/03/29415.2400.0015.30448,2040.01%
2018/03/28115.40415.4015.40-347,721-0.01%
2018/03/27615.535315.4515.55-4747,941-0.10%
2018/03/26115.1000.0015.15147,5530.00%
2018/03/231315.10115.1515.201247,3820.03%
2018/03/2200.001215.3015.25-1246,899-0.03%
2018/03/2100.001015.2015.20-1046,908-0.02%
2018/03/20815.1000.0015.20847,2380.02%
2018/03/1900.00315.2315.25-347,551-0.01%
2018/03/16115.051015.1915.20-947,298-0.02%
2018/03/151215.113615.0915.10-2446,920-0.05%
2018/03/14915.1200.0015.10947,0260.02%
2018/03/1323.915.13215.1815.2521.947,1420.05%
2018/03/1200.001115.3215.25-1147,420-0.02%
2018/03/0911615.372515.6115.109147,4380.19% 大買/
2018/03/081714.948515.2215.45-6844,986-0.15%
2018/03/071214.05114.1014.051142,2740.03%
2018/03/0600.001014.1914.15-1042,517-0.02%
2018/03/05913.948.813.9513.900.243,1610.00%
2018/03/02313.931014.0014.00-743,365-0.02%
2018/03/01313.9700.0014.00343,3420.01%
2018/02/27214.2000.0014.15243,3190.00%
2018/02/26214.1500.0014.10243,3330.00%
2018/02/2300.001914.1014.15-1943,532-0.04%
2018/02/221713.9900.0013.951744,2580.04%
2018/02/212413.963414.1114.10-1045,318-0.02%
2018/02/121013.8600.0013.851045,2110.02%
2018/02/091213.841714.0014.05-544,669-0.01%
2018/02/08114.15314.1514.15-243,7080.00%
2018/02/07214.20214.3014.20043,6410.00%
2018/02/065614.014313.9313.951343,2810.03%
2018/02/051714.23514.4014.401241,9600.03%
2018/02/0200.005614.5214.55-5641,965-0.13%
2018/02/01814.42314.4514.40542,5870.01%
2018/01/312914.261014.2514.251942,1790.05%
2018/01/30214.5500.0014.45241,4400.00%
2018/01/293214.581814.7614.551441,6290.03%
2018/01/26514.55314.4014.60240,9790.00%
2018/01/251114.573214.7914.50-2139,992-0.05%
2018/01/242014.38114.4514.401937,7300.05%
2018/01/2358.814.5811814.3914.60-59.237,511-0.16% 大賣/
2018/01/229414.032914.0314.006535,8440.18%
2018/01/191414.2100.0014.201435,1610.04%
2018/01/185014.354314.3414.30736,0450.02%
2018/01/171214.3100.0014.301235,7490.03%
2018/01/1600.002914.2614.30-2935,618-0.08%
2018/01/125014.107514.2114.20-2536,062-0.07%
2018/01/116014.02514.2014.005536,0750.15%
2018/01/101214.3300.0014.201235,7910.03%
2018/01/09514.7500.0014.75535,2920.01%
2018/01/081.514.671.514.6614.70035,5630.00%
2018/01/04114.401514.3014.35-1436,003-0.04%
2018/01/03414.581314.4314.40-936,672-0.02%
2018/01/02114.2000.0014.25136,3940.00%
聯電擬斥8億元認購智原現增 持股比提升至14.13%Anue鉅亨-6天前
聯電 相關文章