台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)
可現股當沖
  • 股價
    52.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.38%
  • 成交量
    138,839
  • 產業
    上市 半導體類股
  • 5105人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯電 (2303)籌碼相關-永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2836.551.6575.151.7052.00-38.676,207-0.05%
2024/03/2718.151.3832.351.4451.50-14.275,431-0.02%
2024/03/26125.351.453351.2551.7092.375,5050.12% 大買/
2024/03/2524551.674151.8151.8020475,0970.27% 大買/鉅額交易
2024/03/22140.752.5866.552.6152.4074.274,8790.10% 大買/
2024/03/2153.253.3115853.2653.30-104.874,276-0.14% 大賣/鉅額交易
2024/03/20184.453.3570.753.6852.90113.774,5200.15% 大買/鉅額交易
2024/03/1993.352.93101.952.8453.00-8.773,230-0.01% 大賣/
2024/03/18147.151.3040.151.3051.8010771,7140.15% 大買/鉅額交易
2024/03/155852.1334.352.0851.9023.771,3690.03%
2024/03/1437.352.415552.4452.60-17.770,423-0.03%
2024/03/1387.152.75107.752.8753.00-20.669,729-0.03% 大賣/
2024/03/124151.8118352.0952.50-14268,243-0.21% 大賣/鉅額交易
2024/03/11187.751.1978.851.5151.60108.967,4270.16% 大買/鉅額交易
2024/03/08632.651.9950052.1451.90132.666,6980.20% 大買/大賣/鉅額交易
2024/03/07263.749.72128.349.9550.20135.462,6930.22% 大買/大賣/鉅額交易
2024/03/0615448.633349.0149.2012161,6590.20% 大買/鉅額交易
2024/03/05139.548.5451.348.7248.7588.262,2780.14% 大買/
2024/03/0410.148.675648.8148.85-45.962,581-0.07%
2024/03/0146.848.64648.7848.3040.863,0490.06%
2024/02/2910348.47114.148.4748.85-11.163,443-0.02% 大買/大賣/
2024/02/277.348.3732.248.3748.15-24.963,773-0.04%
2024/02/2694.147.9611.248.0448.0082.964,1590.13%
2024/02/2363.748.398.848.4448.1554.964,4910.09%
2024/02/2238.148.5422.548.5348.6015.664,6980.02%
2024/02/2165.348.735.148.6948.5060.365,5350.09%
2024/02/209.149.3210.349.4249.25-1.166,1580.00%
2024/02/1919.248.961648.9149.153.266,1100.00%
2024/02/1684.149.011.649.0248.8582.466,8590.12%
2024/02/1519.148.743749.0349.20-1866,927-0.03%
2024/02/05106.848.091348.1548.1093.866,7210.14% 大買/
2024/02/0237.448.611148.6248.5526.466,1040.04%
2024/02/0141.248.6927.348.6749.0513.865,6460.02%
2024/01/314949.1110.149.0049.0038.965,5260.06%
2024/01/3027.349.671449.7149.6013.365,1560.02%
2024/01/2984.349.511149.5449.4573.365,5180.11%
2024/01/26189.450.3122.549.9349.80166.965,8790.25% 大買/鉅額交易
2024/01/256.451.76309.851.7852.30-303.463,715-0.48% 大賣/鉅額交易
2024/01/242650.5674.750.5650.60-48.761,359-0.08%
2024/01/2316.150.0317.150.4850.20-161,0820.00%
2024/01/2213.249.9112049.9850.30-106.860,811-0.18% 大賣/鉅額交易
2024/01/1939.548.725349.3349.20-13.560,302-0.02%
2024/01/18116.548.3487.148.4748.1029.460,7770.05% 大買/
2024/01/17233.749.1510548.7648.60128.760,1630.21% 大買/大賣/鉅額交易
2024/01/1611.250.342050.7850.80-8.858,994-0.01%
2024/01/151950.7755.250.4950.80-36.258,940-0.06%
2024/01/1217.149.86128.450.0950.10-111.360,049-0.19% 大賣/鉅額交易
2024/01/114550.1617.350.1450.1027.761,2430.05%
2024/01/104850.186.450.2650.1041.662,9390.07%
2024/01/0974.250.616.150.4850.1068.164,0300.11%
2024/01/0862.450.40450.3050.5058.464,2210.09%
2024/01/0541.451.1677.151.3250.80-35.763,859-0.06%
2024/01/0425.950.3416.350.5050.809.663,2600.02%
2024/01/03181.750.7832.450.6050.60149.363,6490.23% 大買/鉅額交易
2024/01/0281.251.8120.451.9651.9060.862,6780.10%
2023/12/2962.852.2661.952.3752.600.962,3640.00%
2023/12/2813353.63123.153.6952.509.962,4730.02% 大買/大賣/
2023/12/2735.553.04396.452.8353.50-360.960,284-0.60% 大賣/鉅額交易
2023/12/2617.650.80123.950.6250.80-106.357,039-0.19% 大賣/鉅額交易
2023/12/259.150.0923.150.1450.20-1456,588-0.02%
2023/12/2264.249.9335.649.5950.0028.756,6550.05%
2023/12/2134.149.06449.2149.4030.156,9260.05%
2023/12/2022.149.682049.7349.852.156,5820.00%
2023/12/1931.149.98549.7250.0026.156,1660.05%
2023/12/1825.250.0725.150.3050.600.155,7790.00%
2023/12/151650.6391.150.6950.70-75.155,304-0.14%
2023/12/144250.3065.150.3050.40-23.154,273-0.04%
2023/12/1319.249.8839.249.8050.20-2054,124-0.04%
2023/12/1211.349.383749.6349.90-25.754,014-0.05%
2023/12/119.148.911449.0749.05-553,655-0.01%
2023/12/0818.148.7113.748.6248.554.353,9000.01%
2023/12/0743.948.5915.248.5448.4528.753,9440.05%
2023/12/0619.149.0212.449.1648.906.653,7710.01%
2023/12/0560.149.42149.2049.2059.153,6120.11%
2023/12/04350.0239.350.0450.20-36.353,277-0.07%
2023/12/0128.249.403549.4649.70-6.953,189-0.01%
2023/11/3015.149.28949.6648.906.152,8490.01%
2023/11/292049.4137.949.5049.20-17.951,770-0.03%
2023/11/2862.349.222649.4349.0536.351,2380.07%
2023/11/277949.963350.0349.504650,9660.09%
2023/11/2433.850.616750.8550.30-33.250,546-0.07%
2023/11/226449.644950.0450.001550,1330.03%
2023/11/2146.350.1532.150.2250.3014.149,7100.03%
2023/11/2095.450.46153.750.4250.30-58.349,228-0.12% 大賣/
2023/11/1748.149.71179.549.6549.75-131.548,277-0.27% 大賣/鉅額交易
2023/11/1617.648.794.248.7548.8013.446,9140.03%
2023/11/1514.348.7964.649.1249.10-50.346,783-0.11%
2023/11/1410.148.4337.248.5648.55-27.246,177-0.06%
2023/11/1359.149.0453.549.2148.955.646,4050.01%
2023/11/1019.148.4044.348.4148.55-25.346,824-0.05%
2023/11/092848.393248.4148.60-446,765-0.01%
2023/11/08129.648.707448.8348.5055.646,7390.12% 大買/
2023/11/0741.449.002549.0149.4016.446,0510.04%
2023/11/0691.349.5170.149.6749.4021.246,1520.05%
2023/11/0317.248.98132.449.0549.40-115.245,578-0.25% 大賣/鉅額交易
2023/11/0214.647.9486.847.9648.25-72.245,131-0.16%
2023/11/012.146.883347.0047.00-30.944,734-0.07%
2023/10/3128.446.27446.2946.2024.444,7400.05%
2023/10/301646.3318.546.2646.40-2.544,581-0.01%
2023/10/273446.651246.7346.602244,4090.05%
2023/10/26137.246.925046.9346.8087.244,5830.20% 大買/
2023/10/252148.8083.548.9249.05-62.543,762-0.14%
2023/10/248248.142748.2448.305543,8770.13%
2023/10/234048.7189.248.8448.60-49.243,335-0.11%
2023/10/2082.749.0465.349.2448.7017.443,1670.04%
2023/10/194048.99181.349.1249.30-141.342,417-0.33% 大賣/鉅額交易
2023/10/187848.73276.148.8148.45-198.142,333-0.47% 大賣/鉅額交易
2023/10/1760.847.97161.147.9748.20-100.341,632-0.24% 大賣/
2023/10/1633.447.3087.747.1847.15-54.340,684-0.13%
2023/10/132646.897.946.9847.0018.140,0880.05%
2023/10/125.946.621146.7947.00-5.140,182-0.01%
2023/10/110.946.7577.346.4146.90-76.440,418-0.19%
2023/10/0615.445.271245.2345.203.439,9600.01%
2023/10/050.144.5522.445.0245.15-22.340,703-0.05%
2023/10/0437.444.21844.1544.1029.540,4730.07%
2023/10/03245.471045.6845.25-840,118-0.02%
2023/10/02345.631145.6845.75-840,401-0.02%
2023/09/283.145.1030.645.0145.20-27.540,655-0.07%
2023/09/2735.444.2700.0044.4035.440,6570.09%
2023/09/2641.245.042345.4844.7518.240,5220.04%
2023/09/251245.581046.0945.65240,5650.00%
2023/09/2237.445.18745.2145.3530.440,7130.07%
2023/09/215.645.632145.7545.65-15.541,037-0.04%
2023/09/209.345.852945.8345.90-19.741,077-0.05%
2023/09/194.246.33246.2846.202.242,7060.01%
2023/09/1847.546.61846.5846.5039.543,8280.09%
2023/09/158.947.10947.1647.60-0.144,4890.00%
2023/09/14447.331047.3847.35-644,912-0.01%
2023/09/1318.147.153247.2247.10-13.945,178-0.03%
2023/09/12446.392846.5846.80-2445,848-0.05%
2023/09/11445.891445.8746.05-1046,517-0.02%
2023/09/082445.372145.7545.70346,9370.01%
2023/09/0719.445.91146.1545.7518.447,5200.04%
2023/09/0614.446.602146.4946.70-6.647,631-0.01%
2023/09/05446.2948.346.3146.55-44.347,864-0.09%
2023/09/041746.002046.0046.00-347,972-0.01%
2023/09/014245.924.445.9945.9537.648,2860.08%
2023/08/31106.545.8732.345.9945.5074.248,3670.15% 大買/
2023/08/304046.08116.346.1746.40-76.347,763-0.16% 大賣/
2023/08/2928.245.2414.445.2645.3013.847,7600.03%
2023/08/284345.1955.345.5744.80-12.348,065-0.03%
2023/08/2525.143.755.243.9243.5019.948,3820.04%
2023/08/249.244.0018.244.1244.35-948,687-0.02%
2023/08/2338.843.3334.343.5243.404.549,4130.01%
2023/08/227.143.69343.6243.604.150,8990.01%
2023/08/216.143.68143.7543.655.151,2920.01%
2023/08/189.143.852.143.9743.80751,3630.01%
2023/08/1735.943.003343.0943.602.951,4230.01%
2023/08/1658.643.916943.8643.75-10.451,756-0.02%
2023/08/15545.102.145.3845.452.951,3720.01%
2023/08/143.244.99345.0045.000.251,7470.00%
2023/08/11245.45245.5045.35051,9600.00%
2023/08/1013.545.2200.0045.1513.552,3090.03%
2023/08/096.845.4600.0045.606.852,4190.01%
2023/08/0858.545.724245.8145.5516.552,5960.03%
2023/08/0727.646.422446.5146.403.652,1110.01%
2023/08/043.246.353.446.5146.50-0.252,1000.00%
2023/08/025547.00646.9846.654951,9100.09%
2023/08/011146.808.146.9447.002.951,7930.01%
2023/07/311747.0615.346.9747.001.751,7420.00%
2023/07/281046.87108.146.9047.05-98.151,299-0.19% 大賣/
2023/07/27125.646.0533.145.7646.1592.550,9510.18% 大買/
2023/07/2619.545.491845.7645.101.550,4570.00%
2023/07/2521.545.61745.5245.6514.550,7920.03%
2023/07/2428.245.20945.2645.0519.251,2370.04%
2023/07/2151.945.022244.9245.2029.951,5120.06%
2023/07/2013646.29246.4046.1013450,8910.26% 大買/鉅額交易
2023/07/1967.147.82247.7547.5065.150,2170.13%
2023/07/183248.381348.3748.201950,0680.04%
2023/07/1717.648.051448.4048.453.650,2690.01%
2023/07/141348.284248.4848.25-2950,198-0.06%
2023/07/1339.547.72348.0047.5036.549,9480.07%
2023/07/1234.847.76747.6647.7527.749,5890.06%
2023/07/1116.548.2713.148.5148.503.449,2850.01%
2023/07/102148.3500.0048.102149,4090.04%
2023/07/0728.148.373148.5348.35-2.949,440-0.01%
2023/07/064448.331848.2848.152649,4850.05%
2023/07/0521.148.53748.4348.3514.149,1020.03%
2023/07/049.148.622748.6048.80-17.948,930-0.04%
2023/07/0319.148.421948.5148.250.148,8820.00%
2023/06/307.248.1900.0048.507.248,6500.01%
2023/06/2944.148.67248.9048.5042.148,5790.09%
2023/06/28849.283349.3649.10-2548,786-0.05%
2023/06/2776.549.641649.4349.0560.549,0550.12%
2023/06/2611953.522353.3953.309647,5460.20% 大買/
2023/06/21953.161053.7253.90-146,7750.00%
2023/06/20353.70553.8253.70-246,3070.00%
2023/06/193353.855.254.0653.8027.846,0710.06%
2023/06/1623.353.542654.3354.50-2.746,110-0.01%
2023/06/151.954.0995.954.2054.50-9445,776-0.21%
2023/06/14753.412653.4953.50-1946,053-0.04%
2023/06/1316.153.1039.253.1753.20-23.245,842-0.05%
2023/06/12352.40652.4352.60-345,704-0.01%
2023/06/091551.9328.551.9652.30-13.546,070-0.03%
2023/06/080.151.501751.5251.50-1746,038-0.04%
2023/06/07551.122051.2551.30-1546,155-0.03%
2023/06/067.250.601250.8850.50-4.847,160-0.01%
2023/06/052051.03251.1050.901847,3970.04%
2023/06/021251.1214.451.1051.40-2.447,651-0.01%
2023/06/0118.550.661850.9450.800.547,7680.00%
2023/05/319.151.452651.7151.80-16.947,455-0.04%
2023/05/3010.151.424451.5751.60-33.946,410-0.07%
2023/05/2954.151.762252.2751.2032.147,0450.07%
2023/05/267.650.14116.249.9150.40-108.646,757-0.23% 大賣/鉅額交易
2023/05/25648.87349.0548.90345,8070.01%
2023/05/242349.127.349.1049.1515.745,9450.03%
2023/05/23448.90548.9448.90-145,9740.00%
2023/05/22104.248.81348.9048.90101.246,0900.22% 大買/鉅額交易
2023/05/199.149.943150.1450.00-2245,463-0.05%
2023/05/18250.158.550.1950.20-6.545,500-0.01%
2023/05/173649.032249.2049.251445,7190.03%
2023/05/1610.248.73948.6748.801.245,5910.00%
2023/05/1523.648.09048.1548.1023.645,9540.05%
2023/05/1222.249.282.149.1848.7020.146,2410.04%
2023/05/1122.249.282.149.1849.2020.146,5380.04%
2023/05/105.149.332.349.4049.452.947,6490.01%
2023/05/09249.900.149.9049.951.948,1030.00%
2023/05/083.550.142.850.3450.000.848,7950.00%
2023/05/05349.63449.6649.60-149,3800.00%
2023/05/04249.701549.4749.65-1350,924-0.03%
2023/05/03649.556.850.0049.95-0.852,3900.00%
2023/05/0200.0011.149.8049.85-11.154,196-0.02%
2023/04/28249.436.149.8349.10-4.158,002-0.01%
2023/04/2720.148.934.149.0648.851659,0810.03%
2023/04/2623.848.1239.348.4548.40-15.559,163-0.03%
2023/04/2538.548.808.248.7448.5030.359,1770.05%
2023/04/2416.449.58149.6049.6015.459,1530.03%
2023/04/2138.450.361150.5750.1027.459,5150.05%
2023/04/2046.450.86251.5050.7044.460,3710.07%
2023/04/1912.251.29151.4051.2011.261,7210.02%
2023/04/181852.2927.152.3452.10-9.161,911-0.01%
2023/04/1700.00551.6652.00-561,725-0.01%
2023/04/1429.151.4815.851.3951.3013.361,6020.02%
2023/04/137.251.5510.451.8651.60-3.261,446-0.01%
2023/04/125.352.0914.352.0052.10-961,319-0.01%
2023/04/1115.351.631251.6251.603.361,2730.01%
2023/04/101452.30952.2052.10561,4240.01%
2023/04/07152.60152.5052.40061,5200.00%
2023/04/060.252.703952.8052.80-38.861,606-0.06%
2023/03/312.152.7015.152.7752.90-1361,721-0.02%
2023/03/300.252.052852.2352.10-27.861,947-0.04%
2023/03/2934.851.45551.7251.5029.862,2360.05%
2023/03/2816.452.27552.2052.2011.462,5420.02%
2023/03/272252.834.652.9353.0017.563,1060.03%
2023/03/2424.553.041152.8953.1013.564,1330.02%
2023/03/2320.252.81852.8653.3012.264,0550.02%
2023/03/221.553.1563.853.3153.50-62.363,972-0.10%
2023/03/2112.152.872.153.0952.801064,0100.02%
2023/03/20452.951753.2653.20-1363,684-0.02%
2023/03/1721.852.7788.552.9253.20-66.763,549-0.10%
2023/03/1613.151.738.151.8152.00563,2750.01%
2023/03/15151.891551.8351.70-1463,887-0.02%
2023/03/1468.951.12951.1650.7059.963,6600.09%
2023/03/131751.9044.151.9852.50-27.163,199-0.04%
2023/03/1039.451.782251.9952.0017.463,2560.03%
2023/03/092352.8367.452.9952.50-44.463,730-0.07%
2023/03/08251.3555.151.9752.10-53.163,064-0.08%
2023/03/073251.422851.5951.60463,2130.01%
2023/03/06251.8552.151.8251.90-50.163,796-0.08%
2023/03/032951.3821251.4051.30-18363,470-0.29% 大賣/鉅額交易
2023/03/0227.150.869.250.9750.7017.963,4980.03%
2023/03/0110.250.877850.7851.30-67.863,593-0.11%
2023/02/2414.250.1532.550.7049.95-18.363,125-0.03%
2023/02/2361.550.151850.2250.2043.562,7490.07%
2023/02/222149.4614.949.5549.556.162,8290.01%
2023/02/21250.351.150.4250.600.963,5430.00%
2023/02/20150.6023.450.7350.50-22.465,229-0.03%
2023/02/17249.50130.949.5750.00-128.967,684-0.19% 大賣/鉅額交易
2023/02/16550.0840.550.2050.10-35.569,167-0.05%
2023/02/15549.941949.9449.90-1471,420-0.02%
2023/02/1400.0041.250.4950.40-41.271,578-0.06%
2023/02/1328.249.778.449.6449.7519.872,6210.03%
2023/02/102250.5081.750.6850.80-59.772,705-0.08%
2023/02/090.550.469.150.6350.50-8.572,930-0.01%
2023/02/0813.850.34108.650.3450.50-94.872,529-0.13% 大賣/
2023/02/0717.249.124449.1549.15-26.871,599-0.04%
2023/02/0642.449.312649.5349.0516.471,3500.02%
2023/02/03219.450.1021.150.1050.10198.370,8690.28% 大買/鉅額交易
2023/02/021050.25123.450.2250.40-113.470,674-0.16% 大賣/鉅額交易
2023/02/01149.1015049.3049.25-14969,674-0.21% 大賣/鉅額交易
2023/01/317.248.8038.148.7848.80-30.969,277-0.04%
2023/01/3024.148.34195.248.1748.80-171.168,718-0.25% 大賣/鉅額交易
2023/01/171545.53168.345.6145.95-153.365,912-0.23% 大賣/鉅額交易
2023/01/1629.444.992445.0544.905.465,5670.01%
2023/01/131245.4848.245.4345.40-36.265,969-0.05%
2023/01/122045.191345.1545.15766,7480.01%
2023/01/111145.19109.145.2845.15-98.166,958-0.15% 大賣/
2023/01/1013.344.6249.244.8245.00-35.966,886-0.05%
2023/01/091943.93235.343.8044.50-216.366,611-0.32% 大賣/鉅額交易
2023/01/068.241.942641.9242.40-17.866,566-0.03%
2023/01/05541.53641.4241.25-166,8270.00%
2023/01/040.141.30241.5541.05-267,7400.00%
2023/01/03641.271341.2241.40-768,970-0.01%
2022/12/301041.01341.0040.70769,1730.01%
2022/12/2914.140.65241.0040.7512.169,6110.02%
2022/12/28136.240.97440.8040.80132.270,6330.19% 大買/鉅額交易
2022/12/27142.252742.4041.85-2671,055-0.04%
2022/12/264.841.79541.8941.90-0.371,6280.00%
2022/12/2310.341.8900.0041.9510.372,6050.01%
2022/12/22242.802142.8742.85-1972,816-0.03%
2022/12/214641.90442.0142.004273,1600.06%
2022/12/2073.542.171042.5241.8563.572,9840.09%
2022/12/1949.543.107.243.0642.9542.372,7740.06%
2022/12/161643.22943.5844.30772,1470.01%
2022/12/15844.08444.2944.25471,4870.01%
2022/12/141344.1711.244.2044.451.871,6890.00%
2022/12/1357.144.048443.8043.80-26.971,500-0.04%
2022/12/12343.351043.2543.50-771,117-0.01%
2022/12/09943.262343.4543.50-1471,659-0.02%
2022/12/0856.942.6921.342.9042.5035.571,4570.05%
2022/12/07126.144.133543.8943.6591.171,0830.13% 大買/
2022/12/06644.803045.0144.50-2470,474-0.03%
2022/12/051145.665.145.7445.405.970,9480.01%
2022/12/021545.212645.3145.50-1171,065-0.02%
2022/12/0129.645.954646.2345.60-16.471,111-0.02%
2022/11/301644.347644.6845.80-6070,516-0.09%
2022/11/2932.144.1141.543.9944.65-9.470,966-0.01%
2022/11/2863.444.581244.5344.4051.470,8250.07%
2022/11/25545.8510.345.8845.80-5.370,190-0.01%
2022/11/24246.1019.446.0746.20-17.470,411-0.02%
2022/11/23446.3511.346.3246.10-7.370,364-0.01%
2022/11/22945.744145.9246.10-3270,899-0.05%
2022/11/21145.801345.8045.65-1270,507-0.02%
2022/11/182645.805946.0045.60-3370,432-0.05%
2022/11/175644.905944.6645.60-369,7920.00%
2022/11/16106.945.598345.7545.2523.969,2330.03% 大買/
2022/11/1557.146.33239.346.1546.60-182.267,956-0.27% 大賣/鉅額交易
2022/11/147.844.7058.244.6444.90-50.465,288-0.08%
2022/11/1121.244.17182.144.4944.00-160.963,764-0.25% 大賣/鉅額交易
2022/11/101041.451141.3941.65-161,3450.00%
2022/11/095241.20146.441.0441.45-94.461,188-0.15% 大賣/
2022/11/0845.340.11128.240.3340.15-8360,949-0.14% 大賣/
2022/11/0718.540.013939.9640.05-20.561,076-0.03%
2022/11/041238.85838.8138.90461,1850.01%
2022/11/0316.238.91438.9639.0012.261,6750.02%
2022/11/0210439.1966.139.2739.3537.962,0320.06% 大買/
2022/11/01639.131139.0439.05-562,539-0.01%
2022/10/316139.0798.139.0439.10-37.164,566-0.06%
2022/10/284038.469.538.5338.3030.564,9340.05%
2022/10/276538.018838.4139.25-2364,783-0.04%
2022/10/2667.238.585138.6038.1016.264,4670.03%
2022/10/2512239.8462.139.7739.4559.963,4630.09% 大買/
2022/10/241640.36136.340.6139.40-120.363,758-0.19% 大賣/鉅額交易
2022/10/2130.839.6212339.3039.05-92.264,517-0.14% 大賣/
2022/10/2015539.0639.138.5439.50115.964,8020.18% 大買/鉅額交易
2022/10/192038.3623.238.4738.20-3.265,5700.00%
2022/10/18838.473738.2638.25-2966,109-0.04%
2022/10/1753.337.5010.337.5937.754366,8840.06%
2022/10/1411.838.1360.738.4038.70-48.967,924-0.07%
2022/10/131436.516736.8536.40-5367,231-0.08%
2022/10/122035.774036.1736.70-2066,889-0.03%
2022/10/1171.635.90735.8935.4064.667,0610.10%
2022/10/073438.2117.138.2638.0516.966,9920.03%
2022/10/061838.9019.838.6738.95-1.867,9810.00%
2022/10/0574.138.694138.7238.3033.168,9050.05%
2022/10/047137.3783.737.0437.70-12.769,360-0.02%
2022/10/0318.635.403435.3635.35-15.469,391-0.02%
2022/09/3033.735.5623.835.6135.751070,2860.01%
2022/09/2917.536.583336.8036.55-15.571,755-0.02%
2022/09/2861.436.611837.2936.2043.472,6730.06%
2022/09/2728.537.1217.237.0337.3011.372,8640.02%
2022/09/2685.137.072937.3336.8556.173,9870.08%
2022/09/2331.438.47538.2038.3026.475,1160.04%
2022/09/2247.438.791538.8538.7532.476,3450.04%
2022/09/2123.439.53839.8139.6015.476,5580.02%
2022/09/201040.181.240.2440.158.876,6600.01%
2022/09/191.539.781339.9539.95-11.577,520-0.01%
2022/09/161740.09840.0739.95978,6250.01%
2022/09/151840.4431.540.5040.40-13.581,067-0.02%
2022/09/1424.639.9632.139.7640.15-7.583,675-0.01%
2022/09/131240.7816.340.7240.75-4.384,943-0.01%
2022/09/1218.540.372740.5040.15-8.586,336-0.01%
2022/09/0826.239.33239.4539.3024.287,7190.03%
2022/09/0738.539.365639.2739.20-17.588,067-0.02%
2022/09/06639.938.339.8939.95-2.388,1130.00%
2022/09/0535.639.6515.539.6739.8020.188,5790.02%
2022/09/026.240.5438.540.5840.50-32.388,449-0.04%
2022/09/011840.395.740.3940.4512.388,3350.01%
2022/08/312040.161340.7641.10788,3210.01%
2022/08/301440.1815.640.4440.40-1.688,7190.00%
2022/08/2947.139.735.539.6439.9541.689,1260.05%
2022/08/262641.66741.9641.301989,3320.02%
2022/08/2511.241.374.541.4241.406.789,4530.01%
2022/08/2418.341.17541.1740.9013.389,7280.01%
2022/08/2347.240.9019.540.8940.8027.790,6350.03%
2022/08/2234.242.02541.8741.8529.290,5600.03%
2022/08/191842.934843.0343.00-3090,409-0.03%
2022/08/1816.142.335.242.3442.5010.990,4860.01%
2022/08/171242.9018.142.8642.85-6.190,822-0.01%
2022/08/162543.071643.0643.05991,2270.01%
2022/08/154443.24110.643.3643.50-66.691,178-0.07% 大賣/
2022/08/121642.24105.342.2742.35-89.390,654-0.10% 大賣/
2022/08/1113541.59140.141.7641.70-5.190,916-0.01% 大買/大賣/
2022/08/1028.340.27740.2940.3021.391,1360.02%
2022/08/0933.540.7022.140.6941.0511.491,6340.01%
2022/08/0857.641.273041.1741.0527.592,5540.03%
2022/08/0547.341.4085.841.6642.15-38.592,613-0.04%
2022/08/0410.139.9352.639.9140.00-42.591,184-0.05%
2022/08/031539.0618.439.1539.30-3.491,2700.00%
2022/08/0244.539.13739.0839.1037.591,9430.04%
2022/08/0112.240.0529.640.1440.30-17.591,812-0.02%
2022/07/2918.839.94108.439.9540.15-89.692,473-0.10% 大賣/
2022/07/2859.139.453839.9538.8021.192,3850.02%
2022/07/277038.7354.139.0739.4515.990,9630.02%
2022/07/2688.238.904539.3438.6043.290,5520.05%
2022/07/2559.940.7120341.0440.50-143.190,980-0.16% 大賣/鉅額交易
2022/07/2282.142.4933.342.5342.4548.893,1920.05%
2022/07/2160.541.78111.541.8942.80-5193,101-0.05% 大賣/
2022/07/206840.78145.240.7240.75-77.291,669-0.08% 大賣/
2022/07/1915639.9341.239.7539.90114.892,2410.12% 大買/鉅額交易
2022/07/184439.8685.639.8440.00-41.692,149-0.05%
2022/07/1542.438.9840.139.0838.952.391,5320.00%
2022/07/142838.0064.138.6338.80-36.191,037-0.04%
2022/07/133438.174038.1938.05-690,434-0.01%
2022/07/1269.437.1328.236.9736.7541.289,7250.05%
2022/07/1134.239.0431.939.0638.602.389,1680.00%
2022/07/084440.1914839.9439.70-10488,916-0.12% 大賣/鉅額交易
2022/07/073839.0714738.8839.85-10988,585-0.12% 大賣/鉅額交易
2022/07/0633.737.812537.8737.158.788,2430.01%
2022/07/051738.8719.238.9938.90-2.289,4300.00%
2022/07/0422.337.925937.7938.15-36.889,550-0.04%
2022/07/0173.638.8762.639.0138.051189,5470.01%
2022/06/3065.139.561939.9239.1546.189,4600.05%
2022/06/2930.940.97741.0840.9023.988,8650.03%
2022/06/2838.142.173242.7541.856.188,5300.01%
2022/06/276642.843742.7642.902988,7110.03%
2022/06/2453.242.181442.2441.6039.287,8780.04%
2022/06/23147.542.1933.442.1042.00114.286,9150.13% 大買/鉅額交易
2022/06/22183.645.136045.1344.10123.684,2050.15% 大買/鉅額交易
2022/06/213548.3488.248.6549.30-53.281,708-0.07%
2022/06/20104.548.3577.548.3248.052780,5920.03% 大買/
2022/06/17106.547.572147.7847.6585.579,3520.11% 大買/
2022/06/16128.650.593649.7949.1092.677,6700.12% 大買/
2022/06/1513.349.942250.0149.65-8.777,684-0.01%
2022/06/1424.649.31749.4449.6017.678,4630.02%
2022/06/1363.550.10950.0950.0054.578,7300.07%
2022/06/1011.251.2810.351.4851.200.979,3420.00%
2022/06/095.351.92137.551.9351.80-132.279,621-0.17% 大賣/鉅額交易
2022/06/082652.3789.152.3752.40-63.179,745-0.08%
2022/06/074451.582851.8451.701680,1780.02%
2022/06/064851.75194.851.6952.00-146.880,800-0.18% 大賣/鉅額交易
2022/06/0211.250.737.150.8050.704.182,2770.01%
2022/06/011151.3123.651.3351.20-12.683,240-0.02%
2022/05/316.951.1727.251.1951.40-20.383,107-0.02%
2022/05/3014.250.762250.8451.00-7.882,373-0.01%
2022/05/272750.093550.0350.20-882,395-0.01%
2022/05/26949.59549.8649.40483,6110.00%
2022/05/258.349.102049.2049.35-11.784,752-0.01%
2022/05/2424.749.661349.3749.0011.785,5900.01%
2022/05/23350.7043.550.5050.30-40.585,351-0.05%
2022/05/208.650.7824.150.8350.70-15.486,363-0.02%
2022/05/1939.350.002749.7150.8012.386,7340.01%
2022/05/1895.951.0165.550.9750.9030.586,6470.04%
2022/05/1733.750.0832.550.1550.101.286,1840.00%
2022/05/166349.90116.949.6949.45-53.986,198-0.06% 大賣/
2022/05/1312.448.731948.7748.85-6.685,992-0.01%
2022/05/1227.348.0487.948.3647.80-60.687,419-0.07%
2022/05/113248.718148.5348.65-4987,657-0.06%
2022/05/10120.948.315248.0548.9068.988,2480.08% 大買/
2022/05/0950.748.3855.848.3747.90-5.188,567-0.01%
2022/05/061347.9616648.0248.55-15389,932-0.17% 大賣/鉅額交易
2022/05/054449.1411449.1049.10-70.193,602-0.07% 大賣/
2022/05/0495.847.981547.7748.3080.898,5330.08%
2022/05/0328.347.511147.8447.2517.399,6220.02%
2022/04/29166.948.9685.648.7547.8081.399,9610.08% 大買/
2022/04/28195.846.96265.347.6348.50-69.598,239-0.07% 大買/大賣/
2022/04/2746.243.822443.9844.4022.295,3380.02%
2022/04/2645.745.711545.8545.7530.794,8480.03%
2022/04/2575.745.73132.145.8445.50-56.495,604-0.06% 大賣/
2022/04/2222.547.421047.3647.6512.596,3630.01%
2022/04/2115.248.023748.0848.05-21.897,160-0.02%
2022/04/2021.147.382147.4347.650.198,1340.00%
2022/04/196546.96546.8746.656098,3070.06%
2022/04/1844.246.372146.3446.2023.297,8780.02%
2022/04/1511647.16947.1147.0510798,2900.11% 大買/鉅額交易
2022/04/1441.248.3829.148.3548.2512.198,4680.01%
2022/04/135348.102748.4048.5025.998,7520.03%
2022/04/1297.547.564047.2247.3057.598,6090.06%
2022/04/1114548.7244.148.8648.2010198,0120.10% 大買/
2022/04/0854.350.10850.1050.0046.397,1340.05%
2022/04/07136.150.251150.1450.00125.196,4080.13% 大買/鉅額交易
2022/04/0699.951.17551.0451.1094.995,3980.10%
2022/04/0150.852.68752.8652.9043.894,5560.05%
2022/03/3117.253.9527.153.9954.00-9.993,922-0.01%
2022/03/3084.554.2179.154.3454.505.594,3720.01%
2022/03/2915.453.703053.6553.70-14.694,424-0.02%
2022/03/28121.153.531553.2153.60106.195,1440.11% 大買/鉅額交易
2022/03/252953.334853.4653.30-1995,747-0.02%
2022/03/2463.553.08453.1553.2059.596,1110.06%
2022/03/2353.953.8220.353.7953.8033.696,7300.03%
2022/03/2221.253.272353.2653.50-1.897,9700.00%
2022/03/211653.3542.453.3453.50-26.498,729-0.03%
2022/03/1826.252.6961.152.8052.80-34.999,612-0.04%
2022/03/175252.5281.552.5152.60-29.5100,265-0.03%
2022/03/1669.650.601750.6650.8052.6100,9930.05%
2022/03/15195.750.582850.8850.40167.6104,3540.16% 大買/鉅額交易
2022/03/1464.152.363252.3452.5032.1104,8100.03%
2022/03/1113.152.4517.252.5452.50-4.1106,4040.00%
2022/03/1086.253.235053.2352.8036.2107,8730.03%
2022/03/094851.3092.351.5151.80-44.3109,326-0.04%
2022/03/08167.450.34246.150.2149.70-78.7112,854-0.07% 大買/大賣/
2022/03/0786.251.754251.6351.6044.2114,3890.04%
2022/03/0430.753.5011.253.3853.4019.5117,2320.02%
2022/03/032554.0430054.0454.20-275118,331-0.23% 大賣/鉅額交易
2022/03/0250.453.352053.4753.6030.4120,5870.03%
2022/03/018453.71158.953.6054.10-74.9120,752-0.06% 大賣/
2022/02/25129.752.5460.152.7952.1069.6120,3520.06% 大買/
2022/02/24108.752.205052.4951.8058.7120,8370.05% 大買/
2022/02/2337.153.1211.253.3753.6025.9121,5970.02%
2022/02/2222852.852652.6752.80202126,8060.16% 大買/鉅額交易
2022/02/2142.753.7867.553.4453.80-24.8126,322-0.02%
2022/02/18207.253.611353.7653.70194.2126,8950.15% 大買/鉅額交易
2022/02/171654.3364.754.6754.40-48.7126,777-0.04%
2022/02/163854.3149.254.3954.10-11.2126,890-0.01%
2022/02/1537.553.8913654.0253.50-98.5127,190-0.08% 大賣/
2022/02/14769.253.4464.653.6053.00704.6127,3220.55% 大買/鉅額交易
2022/02/11143.555.86855.7055.40135.5126,7760.11% 大買/鉅額交易
2022/02/1030.755.7612156.2755.80-90.3129,190-0.07% 大賣/
2022/02/0954.156.274656.1656.008.1130,7480.01%
2022/02/08129.355.1646.455.1155.4082.9132,1260.06% 大買/
2022/02/0739854.756954.6254.50329130,9680.25% 大買/鉅額交易
2022/01/26467.657.57129.457.6057.30338.2127,4750.27% 大買/大賣/鉅額交易
2022/01/2565.661.734461.5661.5021.6124,0780.02%
2022/01/2469.962.071162.2662.6058.9124,1670.05%
2022/01/2178.562.81862.8862.8070.5126,2290.06%
2022/01/2012.563.0229.263.1063.50-16.7129,388-0.01%
2022/01/1931.262.965.163.1462.8026131,7830.02%
2022/01/1856.264.35166.864.3863.80-110.6133,513-0.08% 大賣/鉅額交易
2022/01/17164.164.14279.264.0364.30-115.1133,934-0.09% 大買/大賣/鉅額交易
2022/01/1477.462.723062.6762.7047.4133,0760.04%
2022/01/139862.979863.0863.300133,7270.00%
2022/01/1256.662.131762.2261.9039.6134,3000.03%
2022/01/1131.362.1223.562.1562.107.8134,7970.01%
2022/01/1082.862.0722.161.9362.1060.7136,0560.04%
2022/01/0796.162.7912962.7462.60-32.9138,016-0.02% 大賣/
2022/01/0658.262.5313.362.5362.7044.9138,3420.03%
2022/01/0586.663.2965.363.2863.1021.4140,8030.02%
2022/01/04108.663.129063.2463.0018.6142,1250.01% 大買/
2022/01/0320963.7118063.2663.4029142,1500.02% 大買/大賣/
2021/12/301165.0617.464.9365.00-6.4142,6700.00%
2021/12/2913.265.0233.265.0265.00-20.1144,067-0.01%
2021/12/286364.92361.764.9764.70-298.6146,351-0.20% 大賣/鉅額交易
2021/12/27764.3622.264.4664.30-15.2147,205-0.01%
2021/12/2417.164.5942.764.4364.30-25.6148,817-0.02%
2021/12/232364.114664.1963.90-23149,574-0.02%
2021/12/22241.163.434663.6463.70195.1152,0170.13% 大買/鉅額交易
2021/12/2156.463.014363.0262.9013.4151,9820.01%
2021/12/2046.962.29662.2862.2040.9152,2550.03%
2021/12/1789.862.40862.4162.3081.8153,3190.05%
2021/12/168963.313363.8363.0056153,8380.04%
2021/12/1552.562.924062.8962.7012.5154,2960.01%
2021/12/1464.262.2134.162.0762.4030.1155,5470.02%
2021/12/1372.463.2037.263.3062.8035.1156,1710.02%
2021/12/10143.663.4046.363.2063.5097.3156,1630.06% 大買/
2021/12/09210.764.82106.364.7764.00104.4156,2790.07% 大買/大賣/鉅額交易
2021/12/0832.267.2168.167.7766.50-35.9154,290-0.02%
2021/12/07121.266.60166.466.4066.50-45.3155,413-0.03% 大買/大賣/
2021/12/0679.667.472367.1767.3056.6157,4960.04%
2021/12/036367.90222.267.8368.30-159.2161,427-0.10% 大賣/鉅額交易
2021/12/02280.667.71128.667.4666.70152.1163,8510.09% 大買/大賣/鉅額交易
2021/12/01118.666.01337.865.8567.00-219.2168,400-0.13% 大買/大賣/鉅額交易
2021/11/30158.264.5829764.8163.70-138.8174,492-0.08% 大買/大賣/鉅額交易
2021/11/2960.161.8511662.1162.40-56176,863-0.03% 大賣/
2021/11/26233.163.8617963.5062.5054.1179,3290.03% 大買/大賣/
2021/11/2523.163.0282.162.8463.00-59179,305-0.03%
2021/11/2462.562.831062.7963.1052.5181,5930.03%
2021/11/23103.263.6418.363.9863.2084.9182,8670.05% 大買/
2021/11/227665.013565.1764.7041184,9220.02%
2021/11/19254.665.00540.865.1165.10-286.2186,137-0.15% 大買/大賣/鉅額交易
2021/11/181363.221463.2363.10-1182,9470.00%
2021/11/1715863.7054.363.7263.60103.7184,2790.06% 大買/鉅額交易
2021/11/1649.863.4621.763.3763.0028.1184,7860.02%
2021/11/156763.139263.3763.40-25186,481-0.01%
2021/11/1273.163.34152.163.5962.60-79188,427-0.04% 大賣/
2021/11/1183.162.3613.562.5462.2069.7189,1540.04%
2021/11/10130.563.36401.563.1963.10-271189,715-0.14% 大買/大賣/鉅額交易
2021/11/09182.963.52277.463.9763.10-94.5191,332-0.05% 大買/大賣/
2021/11/0879.862.09308.261.6962.50-228.5190,271-0.12% 大賣/鉅額交易
2021/11/0588.260.21156.260.2060.40-68190,764-0.04% 大賣/
2021/11/0444.158.9411.458.8758.6032.7192,8950.02%
2021/11/0384.659.2340.259.3759.2044.4195,0920.02%
2021/11/0266.959.4617659.3959.00-109.1199,333-0.05% 大賣/鉅額交易
2021/11/01102.657.802957.8457.6073.6204,1020.04% 大買/
2021/10/29315.758.344258.2858.00273.7207,0600.13% 大買/鉅額交易
2021/10/28462.760.3819760.0159.80265.7207,6010.13% 大買/大賣/鉅額交易
2021/10/273660.68466.860.8361.90-430.8208,713-0.21% 大賣/鉅額交易
2021/10/26164.260.0525660.3959.80-91.8216,764-0.04% 大買/大賣/
2021/10/2530.358.317657.9959.40-45.7221,055-0.02%
2021/10/22158.157.641958.0058.30139.1222,3460.06% 大買/鉅額交易
2021/10/21159.758.344558.2158.00114.7222,5960.05% 大買/鉅額交易
2021/10/20228.359.0922359.7858.705.3222,6970.00% 大買/大賣/
2021/10/1986.259.3412159.4159.60-34.8223,659-0.02% 大賣/
2021/10/1812959.0265.158.7858.4063.9225,8150.03% 大買/
2021/10/1550.159.25345.859.4559.10-295.7227,165-0.13% 大賣/鉅額交易
2021/10/1439.256.8664.756.8456.70-25.6225,464-0.01%
2021/10/13339.856.8513.756.8256.40326.1225,8590.14% 大買/鉅額交易
2021/10/12407.758.9429.158.9758.50378.6226,2980.17% 大買/鉅額交易
2021/10/0897.161.697061.6461.1027.1226,6240.01%
2021/10/07149.661.8025562.1962.50-105.5226,702-0.05% 大買/大賣/鉅額交易
2021/10/06391.960.687460.2959.90317.9228,5380.14% 大買/鉅額交易
2021/10/05188.359.3720359.9861.10-14.7228,826-0.01% 大買/大賣/
2021/10/04248.161.3010961.6560.80139.1227,5130.06% 大買/大賣/鉅額交易
2021/10/01228.862.868962.7262.60139.8226,9250.06% 大買/鉅額交易
2021/09/30100.763.41110.163.4364.00-9.3226,3140.00% 大賣/
2021/09/29400.963.5082.363.5263.00318.7226,7110.14% 大買/鉅額交易
2021/09/28235.365.5611.165.6365.30224.2227,4420.10% 大買/鉅額交易
2021/09/27174.666.365266.5666.30122.6227,1930.05% 大買/鉅額交易
2021/09/24140.866.71104.466.7067.0036.3227,1970.02% 大買/大賣/
2021/09/2387.265.4170.365.6465.2016.9226,6130.01%
2021/09/22134.164.098264.3964.6052.1226,3950.02% 大買/
2021/09/1718365.8910966.3665.6074224,8360.03% 大買/大賣/
2021/09/1610266.57121.966.7466.20-19.9224,081-0.01% 大買/大賣/
2021/09/15102.165.869466.0865.608.1224,2250.00% 大買/
2021/09/14183.166.1551.166.4966.00132225,0390.06% 大買/鉅額交易
2021/09/1310167.58103.467.4866.80-2.4223,8650.00% 大賣/
2021/09/10257.968.2156568.1668.20-307.1223,169-0.14% 大買/大賣/鉅額交易
2021/09/0923067.00238.566.9267.50-8.5221,7640.00% 大買/大賣/
2021/09/08399.866.3318166.0865.80218.8218,8200.10% 大買/大賣/鉅額交易
2021/09/07238.368.53296.368.4168.20-58215,053-0.03% 大買/大賣/
2021/09/06979.170.0545770.5069.90522.1212,6620.25% 大買/大賣/鉅額交易
2021/09/03211.268.07479.768.3070.00-268.5204,593-0.13% 大買/大賣/鉅額交易
2021/09/02213.264.98473.565.5364.00-260.3195,999-0.13% 大買/大賣/鉅額交易
2021/09/01190.463.88305.763.9864.10-115.3192,509-0.06% 大買/大賣/鉅額交易
2021/08/3174.562.14149.162.4363.10-74.6189,981-0.04% 大賣/
2021/08/306062.5021262.5962.80-152190,031-0.08% 大賣/鉅額交易
2021/08/2716561.20188.261.3661.70-23.2190,944-0.01% 大買/大賣/
2021/08/2697.761.26168.861.3161.20-71194,441-0.04% 大賣/
2021/08/2584.160.01202.259.9760.00-118.1192,041-0.06% 大賣/鉅額交易
2021/08/247358.87305.259.2758.40-232.2190,862-0.12% 大賣/鉅額交易
2021/08/239457.88206.758.2258.60-112.7191,231-0.06% 大賣/鉅額交易
2021/08/20156.255.5016355.7855.70-6.8192,1280.00% 大買/大賣/
2021/08/19236.156.38251.156.2555.50-15192,546-0.01% 大買/大賣/
2021/08/18285.657.21238.656.5658.1047193,6310.02% 大買/大賣/
2021/08/17141.657.3098.157.5256.1043.5196,8510.02% 大買/
2021/08/16160.557.0568.157.0857.1092.4196,9800.05% 大買/
2021/08/13233.658.5569.558.7057.60164.1197,0480.08% 大買/鉅額交易
2021/08/1212760.606960.5960.1058196,1540.03% 大買/
2021/08/11131.159.7711459.7559.9017196,9190.01% 大買/大賣/
2021/08/10296.160.02155.660.5859.80140.6197,6340.07% 大買/大賣/鉅額交易
2021/08/09234.261.84195.161.7661.9039.1196,2480.02% 大買/大賣/
2021/08/06366.262.52333.262.7462.1033196,6970.02% 大買/大賣/
2021/08/05362.762.62415.362.2263.40-52.6196,315-0.03% 大買/大賣/
2021/08/04160.660.01177.460.2060.50-16.8194,189-0.01% 大買/大賣/
2021/08/03106.458.46225.658.6559.40-119.2193,725-0.06% 大買/大賣/鉅額交易
2021/08/02191.158.3813258.1157.5059.1191,3380.03% 大買/大賣/
2021/07/30282.157.61652.857.6757.80-370.7188,495-0.20% 大買/大賣/鉅額交易
2021/07/29148.654.44518.754.3754.60-370179,878-0.21% 大買/大賣/鉅額交易
2021/07/28203.751.232451.4151.80179.7176,0690.10% 大買/鉅額交易
2021/07/273753.587153.6653.10-34178,514-0.02%
2021/07/2627.153.8478.153.9253.70-51.1181,917-0.03%
2021/07/236153.23208.253.7052.70-147.2187,218-0.08% 大賣/鉅額交易
2021/07/224351.60190.951.8852.00-147.9188,632-0.08% 大賣/鉅額交易
2021/07/21200.751.217351.8150.80127.7190,0950.07% 大買/鉅額交易
2021/07/20120.252.606252.4352.4058.2195,2560.03% 大買/
2021/07/1913952.742652.8152.60113200,6960.06% 大買/鉅額交易
2021/07/1622953.5133.353.5853.70195.7203,9490.10% 大買/鉅額交易
2021/07/156554.9812755.0555.10-62201,826-0.03% 大賣/
2021/07/144554.336954.3654.00-24200,744-0.01%
2021/07/13106.554.5227754.6253.90-170.5201,185-0.08% 大買/大賣/鉅額交易
2021/07/123153.4015353.7453.20-122201,242-0.06% 大賣/鉅額交易
2021/07/09183.552.3631.152.3352.20152.4201,3570.08% 大買/鉅額交易
2021/07/08125.553.374453.5953.1081.5205,2960.04% 大買/
2021/07/0714953.385853.5953.6091210,7910.04% 大買/
2021/07/06108.153.815254.0353.4056.1211,2890.03% 大買/
2021/07/0585.554.17329.353.9754.40-243.8212,427-0.11% 大賣/鉅額交易
2021/07/02105.152.2820.252.3452.6084.8213,8500.04% 大買/
2021/07/01128.652.4934.252.5352.1094.4214,4740.04% 大買/
2021/06/3016353.2013053.4053.1033214,7640.02% 大買/大賣/
2021/06/2946.553.0542.853.2153.003.7214,6440.00%
2021/06/2821.352.592252.7552.60-0.7215,9600.00%
2021/06/2510953.34114.353.7152.90-5.3217,5590.00% 大買/大賣/
2021/06/2447.153.1212153.1753.00-73.9218,122-0.03% 大賣/
2021/06/2341.352.3815952.3553.00-117.8219,329-0.05% 大賣/鉅額交易
2021/06/2260.351.383651.4251.0024.3219,4530.01%
2021/06/21102.451.3393.251.3451.209.2219,9660.00% 大買/
2021/06/1891.252.904853.1152.2043.2220,8460.02%
2021/06/174052.162952.5253.3011221,6300.00%
2021/06/16109.252.785852.8452.4051.2222,9890.02% 大買/
2021/06/1554.453.48249.353.3753.70-194.9223,236-0.09% 大賣/鉅額交易
2021/06/1167.352.1016152.2551.80-93.7222,026-0.04% 大賣/
2021/06/1049.351.285251.3251.50-2.7222,2440.00%
2021/06/09329.650.9095.351.1050.70234.3221,9250.11% 大買/鉅額交易
2021/06/0836.152.371552.6452.2021.1221,4610.01%
2021/06/07113.852.375252.4052.3061.8223,6700.03% 大買/
2021/06/04295.853.4171.853.2553.00224223,8010.10% 大買/鉅額交易
2021/06/0314754.02454.854.0755.00-307.8223,877-0.14% 大買/大賣/鉅額交易
2021/06/02144.452.164552.4652.0099.4221,0410.04% 大買/
2021/06/0117552.9023052.9652.20-55224,901-0.02% 大買/大賣/
2021/05/3119852.65145.352.7953.0052.7228,7350.02% 大買/大賣/
2021/05/28217.852.3122052.4752.40-2.2230,0900.00% 大買/大賣/
2021/05/27106.650.7511750.7850.60-10.4229,2040.00% 大買/大賣/
2021/05/2617351.928952.2151.3084229,3540.04% 大買/
2021/05/25129.951.24184.851.6451.90-54.9227,199-0.02% 大買/大賣/
2021/05/2410147.6821148.0348.70-110223,725-0.05% 大買/大賣/鉅額交易
2021/05/2120747.5812547.5746.9582224,4960.04% 大買/大賣/
2021/05/20140.347.1312446.7546.5016.3225,1010.01% 大買/大賣/
2021/05/19162.148.408748.6248.3075.1225,4500.03% 大買/
2021/05/1821847.15272.848.0748.30-54.7226,715-0.02% 大買/大賣/
2021/05/1797.744.0514344.5143.95-45.3227,959-0.02% 大賣/
2021/05/14141.248.059248.5346.8049.1226,5080.02% 大買/
2021/05/13293.547.0332146.8147.55-27.5224,177-0.01% 大買/大賣/
2021/05/12284.846.27228.546.3846.3556.3221,6240.03% 大買/大賣/
2021/05/11462.649.66436.549.2049.0026219,7330.01% 大買/大賣/
2021/05/1080.152.9210052.9352.50-19.9219,044-0.01%
2021/05/07161.453.569953.5954.0062.4221,6130.03% 大買/
2021/05/06171.851.7010851.8851.3063.8226,3060.03% 大買/大賣/
2021/05/05166.653.088652.8351.8080.6227,2330.04% 大買/
2021/05/04277.852.78187.153.4854.6090.7229,1420.04% 大買/大賣/
2021/05/03239.153.9395.954.1853.00143.2228,6740.06% 大買/鉅額交易
2021/04/29468.457.4410357.2856.70365.4230,3170.16% 大買/大賣/鉅額交易
2021/04/28191.659.5918159.6460.0010.6228,5260.00% 大買/大賣/
2021/04/27247.760.9889.160.7260.50158.6232,3030.07% 大買/鉅額交易
2021/04/26282.261.05279.161.0761.803.1236,1090.00% 大買/大賣/
2021/04/23178.756.51241.956.7657.00-63.2230,773-0.03% 大買/大賣/
2021/04/2251.455.23141.355.4054.80-89.9228,997-0.04% 大賣/
2021/04/219253.5926.153.6553.4065.9226,6920.03%
2021/04/2033.154.012954.1854.104.1228,9490.00%
2021/04/193754.119054.5954.60-53235,189-0.02%
2021/04/1614.854.31170.454.5254.00-155.6240,137-0.06% 大賣/鉅額交易
2021/04/1539.352.3742.152.7553.10-2.8241,3570.00%
2021/04/14205.452.8910153.2752.70104.4241,5220.04% 大買/大賣/鉅額交易
2021/04/1320055.81376.955.6354.40-176.9240,762-0.07% 大買/大賣/鉅額交易
2021/04/1227.253.7360.253.9753.60-33237,050-0.01%
2021/04/0981.353.9778.753.8653.002.6241,5180.00%
2021/04/0829253.08447.353.3854.00-155.3243,006-0.06% 大買/大賣/鉅額交易
2021/04/073151.0491.851.0351.50-60.8239,782-0.03%
2021/04/061951.0239.251.0050.70-20.2242,246-0.01%
2021/04/01450.751350.8450.50-9244,0900.00%
2021/03/31622.650.44714.350.5150.20-91.7244,287-0.04% 大買/大賣/
2021/03/302949.56145.350.0850.60-116.3242,849-0.05% 大賣/鉅額交易
2021/03/29230.549.97236.650.3649.35-6.1242,3080.00% 大買/大賣/
2021/03/26191.149.83444.249.8649.75-253.1243,398-0.10% 大買/大賣/鉅額交易
2021/03/2519948.17150.148.2948.6548.9243,8840.02% 大買/大賣/
2021/03/2492.147.324447.7747.1548.1245,0380.02%
2021/03/23749.149.01715.149.0348.5034246,2300.01% 大買/大賣/
2021/03/2219546.59273.647.1848.20-78.6247,475-0.03% 大買/大賣/
2021/03/19245.646.1676.246.2646.05169.4249,1460.07% 大買/鉅額交易
2021/03/18209.347.6316947.7847.0540.3249,9450.02% 大買/大賣/
2021/03/1755.147.9459.147.9248.00-4.1253,7790.00%
2021/03/16104.248.3910048.3748.304.2259,5590.00% 大買/
2021/03/1550.348.2618.548.3748.1531.8263,0460.01%
2021/03/12137.549.49241.949.5849.10-104.4267,717-0.04% 大買/大賣/鉅額交易
2021/03/11273.248.11306.548.1348.65-33.2273,563-0.01% 大買/大賣/
2021/03/10298.146.9123347.1046.5565.1277,7680.02% 大買/大賣/
2021/03/0925145.78221.445.9146.3529.6281,5840.01% 大買/大賣/
2021/03/08450.347.1742047.1546.1030.3279,9640.01% 大買/大賣/
2021/03/05244.347.17132.647.2847.05111.7279,6700.04% 大買/大賣/鉅額交易
2021/03/04700.349.8720249.8749.05498.3280,8140.18% 大買/大賣/鉅額交易
2021/03/03336.251.51123.151.8451.90213.1277,6000.08% 大買/大賣/鉅額交易
2021/03/02184.853.883853.8852.70146.8277,2650.05% 大買/鉅額交易
2021/02/26318.154.4829554.5754.2023.1278,9900.01% 大買/大賣/
2021/02/2543.355.8061.655.9655.70-18.4285,862-0.01%
2021/02/24258.155.6556.355.4854.70201.8287,4860.07% 大買/鉅額交易
2021/02/2315655.559055.6655.8066288,2510.02% 大買/
2021/02/2216257.2777.857.2456.8084.2286,1130.03% 大買/
2021/02/1964.157.5271.157.6357.20-7.1284,4310.00%
2021/02/1818557.9933158.2158.20-146283,948-0.05% 大買/大賣/鉅額交易
2021/02/1780.157.34384.457.1057.60-304.2282,216-0.11% 大賣/鉅額交易
2021/02/0580.552.6212452.5952.90-43.5277,808-0.02% 大賣/
2021/02/0453.651.6614651.8051.90-92.4277,255-0.03% 大賣/
2021/02/038452.2329.152.3252.0055277,1730.02%
2021/02/02118.652.44195.152.3852.60-76.6277,054-0.03% 大買/大賣/
2021/02/01208.750.1229350.2150.80-84.3276,313-0.03% 大買/大賣/
2021/01/29225.251.24174.351.4550.0050.9274,7630.02% 大買/大賣/
2021/01/28730.651.64425.351.9251.20305.3273,7680.11% 大買/大賣/鉅額交易
2021/01/2716654.85157.554.9154.808.5271,4900.00% 大買/大賣/
2021/01/2639755.6432155.6454.8076270,3990.03% 大買/大賣/
2021/01/2540756.93284.757.5157.20122.3269,9750.05% 大買/大賣/鉅額交易
2021/01/2246055.92520.455.8256.50-60.4272,749-0.02% 大買/大賣/
2021/01/21311.153.44397.153.8254.00-86270,443-0.03% 大買/大賣/
2021/01/20568.853.30467.353.4652.10101.4267,6400.04% 大買/大賣/鉅額交易
2021/01/19396.152.18444.552.1553.00-48.4262,034-0.02% 大買/大賣/
2021/01/18101.148.4622648.7249.65-124.9255,978-0.05% 大買/大賣/鉅額交易
2021/01/15329.149.84162.150.4148.75167259,5780.06% 大買/大賣/鉅額交易
2021/01/14124.649.89129.750.2049.90-5.1261,1570.00% 大買/大賣/
2021/01/13105.749.83179.149.9950.00-73.4263,699-0.03% 大買/大賣/
2021/01/1242049.98232.750.0448.45187.4261,0690.07% 大買/大賣/鉅額交易
2021/01/11545.348.40601.348.6150.00-56255,158-0.02% 大買/大賣/
2021/01/0846.247.63166.747.6847.85-120.5251,534-0.05% 大賣/鉅額交易
2021/01/07105.146.4212346.5446.20-17.9249,709-0.01% 大買/大賣/
2021/01/06236.447.10240.147.3046.95-3.7251,3630.00% 大買/大賣/
2021/01/05214.445.05246.145.2946.35-31.7249,911-0.01% 大買/大賣/
2021/01/04254.345.19159.745.2045.5594.6252,3920.04% 大買/大賣/
2020/12/31271.746.93356.747.3547.15-85256,407-0.03% 大買/大賣/
2020/12/3049.647.8686.248.0848.30-36.6256,667-0.01%
2020/12/2919647.7520747.9947.40-10.9257,8850.00% 大買/大賣/
2020/12/28171.648.32276.247.6848.60-104.6258,927-0.04% 大買/大賣/鉅額交易
2020/12/25263.246.9415946.8746.75104.2262,3460.04% 大買/大賣/鉅額交易
2020/12/2430.146.62110.246.6746.55-80.1269,780-0.03% 大賣/
2020/12/2396.146.2310446.4446.10-7.9274,9260.00% 大賣/
2020/12/22422.446.7019947.4745.70223.4276,1720.08% 大買/大賣/鉅額交易
2020/12/2115446.75341.846.9847.45-187.8277,199-0.07% 大買/大賣/鉅額交易
2020/12/18173.246.40166.846.8145.856.4276,2570.00% 大買/大賣/
2020/12/17667.545.86565.545.9046.05102274,4620.04% 大買/大賣/鉅額交易
2020/12/1629345.10360.745.3444.90-67.7273,317-0.02% 大買/大賣/
2020/12/15242.444.7333245.3744.00-89.6271,430-0.03% 大買/大賣/
2020/12/14725.545.65738.145.6246.15-12.6269,1280.00% 大買/大賣/
2020/12/11363.546.5117346.1546.10190.5270,3580.07% 大買/大賣/鉅額交易
2020/12/10434.247.63672.547.5647.30-238.3270,192-0.09% 大買/大賣/鉅額交易
2020/12/09800.949.51554.449.6749.90246.5264,8970.09% 大買/大賣/鉅額交易
2020/12/08546.750.6639549.8950.90151.7260,8610.06% 大買/大賣/鉅額交易
2020/12/071,219.349.701,229.749.9350.00-10.4256,8890.00% 大買/大賣/
2020/12/04520.146.89694.145.9647.60-174.1251,449-0.07% 大買/大賣/鉅額交易
2020/12/031,15143.13941.442.8843.30209.6248,5190.08% 大買/大賣/鉅額交易
2020/12/02788.241.65568.641.7241.45219.6243,1370.09% 大買/大賣/鉅額交易
2020/12/01331.141.23552.541.2941.55-221.4241,576-0.09% 大買/大賣/鉅額交易
2020/11/30587.840.9259740.8040.50-9.2239,8440.00% 大買/大賣/
2020/11/27529.139.35429.439.4339.1599.7233,8800.04% 大買/大賣/
2020/11/2648638.6448938.5139.50-3231,9880.00% 大買/大賣/
2020/11/25397.638.4957838.6638.45-180.4229,735-0.08% 大買/大賣/鉅額交易
2020/11/24711.738.71436.238.7238.15275.5226,4390.12% 大買/大賣/鉅額交易
2020/11/232535.75123.836.0036.35-98.8218,043-0.05% 大賣/
2020/11/2023732.75128.532.8333.05108.5215,7780.05% 大買/大賣/鉅額交易
2020/11/191432.142132.2032.10-7213,7920.00%
2020/11/18732.294932.3332.35-42214,498-0.02%
2020/11/1711632.53170.132.3632.15-54.1215,791-0.03% 大買/大賣/
2020/11/169232.0314832.0632.20-56216,462-0.03% 大賣/
2020/11/133731.074731.1631.30-10215,3020.00%
2020/11/1249.131.386931.4931.10-19.9216,126-0.01%
2020/11/114231.124431.2131.00-2216,5930.00%
2020/11/10231.131.51130.631.2931.00100.4217,0940.05% 大買/大賣/
2020/11/0911231.50212.131.5931.80-100.1216,899-0.05% 大買/大賣/
2020/11/0612130.5511330.5430.508217,0770.00% 大買/大賣/
2020/11/05229.130.5216330.6130.5566.1217,0050.03% 大買/大賣/
2020/11/0426331.16291.431.1331.65-28.4216,595-0.01% 大買/大賣/
2020/11/0311430.037630.0729.8038216,9200.02% 大買/
2020/11/0225430.12286.229.9729.65-32.2220,328-0.01% 大買/大賣/
2020/10/30387.631.66271.531.3130.70116.1219,9430.05% 大買/大賣/鉅額交易
2020/10/2919432.94149.132.7632.9544.9217,1430.02% 大買/大賣/
2020/10/2852733.1354533.0532.65-18218,541-0.01% 大買/大賣/
2020/10/2721732.7822832.8933.50-11217,825-0.01% 大買/大賣/
2020/10/2673.132.977633.1133.00-3218,9240.00%
2020/10/23304.132.9119733.0232.75107.1220,9410.05% 大買/大賣/鉅額交易
2020/10/2239932.39491.132.3933.00-92.1224,162-0.04% 大買/大賣/
2020/10/2126631.8218532.1131.3581225,2110.04% 大買/大賣/
2020/10/2072.131.018330.9531.20-11228,4580.00%
2020/10/198931.1310331.1431.00-14233,401-0.01% 大賣/
2020/10/16108.131.078430.9530.6524.1233,0620.01% 大買/
2020/10/1574332.2768532.2631.5558232,8010.02% 大買/大賣/
2020/10/14511.531.7548831.7632.2023.5230,7710.01% 大買/大賣/
2020/10/1396031.451,00531.4131.55-45227,533-0.02% 大買/大賣/
2020/10/12640.132.2753532.3632.05105.1226,2700.05% 大買/大賣/鉅額交易
2020/10/08982.130.861,01630.9632.20-34221,966-0.02% 大買/大賣/
2020/10/07753.128.92985.728.8829.50-232.7212,706-0.11% 大買/大賣/鉅額交易
2020/10/0632228.8746628.9128.35-144209,187-0.07% 大買/大賣/鉅額交易
2020/10/0532329.0325229.1228.7071206,1130.03% 大買/大賣/
2020/09/30283.128.26462.228.1328.55-179.1201,557-0.09% 大買/大賣/鉅額交易
2020/09/2970728.2842328.1627.50284195,0340.15% 大買/大賣/鉅額交易
2020/09/285627.26370.727.1327.50-314.7187,327-0.17% 大賣/鉅額交易
2020/09/25261.125.3013225.3025.00129.1181,4660.07% 大買/大賣/鉅額交易
2020/09/24135.126.0213326.0225.952.1178,8290.00% 大買/大賣/
2020/09/2312825.81119.325.7926.008.8174,9710.01% 大買/大賣/
2020/09/22144.125.0214825.1325.10-4172,4160.00% 大買/大賣/
2020/09/218925.485525.7825.1534171,1160.02%
2020/09/1822625.96178.126.0425.8047.9169,7820.03% 大買/大賣/
2020/09/1716925.7226725.6625.75-98168,475-0.06% 大買/大賣/
2020/09/1618626.02276.325.9825.70-90.3167,137-0.05% 大買/大賣/
2020/09/1530925.28374.825.0925.30-65.7162,702-0.04% 大買/大賣/
2020/09/1425823.8542723.8823.90-169157,334-0.11% 大買/大賣/鉅額交易
2020/09/1111323.024423.0623.0069155,9030.04% 大買/
2020/09/108123.7672.223.7923.358.8155,7810.01%
2020/09/0916423.1141423.3123.70-250154,437-0.16% 大買/大賣/鉅額交易
2020/09/0824223.307923.7022.70163152,3490.11% 大買/鉅額交易
2020/09/0700.00130.423.3523.55-130.4148,508-0.09% 大賣/鉅額交易
2020/09/049221.2310021.1721.45-8148,430-0.01%
2020/09/0310921.744321.8521.5566148,7850.04% 大買/
2020/09/025321.722121.7921.7032148,6900.02%
2020/09/016321.597321.5621.90-10149,794-0.01%
2020/08/317221.502921.8321.2043149,3250.03%
2020/08/283421.8915821.9021.90-124148,811-0.08% 大賣/鉅額交易
2020/08/275622.0925.222.0521.9530.8148,7370.02%
2020/08/2611722.04181.922.0522.35-64.9148,110-0.04% 大買/大賣/
2020/08/255422.252022.3022.1534147,6300.02%
2020/08/2414222.329822.4322.6044146,7450.03% 大買/
2020/08/2117721.968522.0821.8092145,4900.06% 大買/
2020/08/2012422.213922.1421.8085143,2390.06% 大買/
2020/08/1911123.7216.723.5923.4094.3140,2670.07% 大買/
2020/08/185924.1513324.2724.10-74138,686-0.05% 大賣/
2020/08/1715324.1214524.1924.158136,9210.01% 大買/大賣/
2020/08/146823.416723.5023.551135,2620.00%
2020/08/1322824.2111324.2423.75115134,2430.09% 大買/大賣/鉅額交易
2020/08/1224224.14220.124.1423.9522132,6000.02% 大買/大賣/
2020/08/11110.525.427825.5725.0032.5129,8390.03% 大買/
2020/08/1023025.7329725.3725.30-67127,961-0.05% 大買/大賣/
2020/08/0736926.198526.1825.60284125,3630.23% 大買/鉅額交易
2020/08/0672126.32779.426.3026.60-58.4120,302-0.05% 大買/大賣/
2020/08/0524824.74217.524.9924.9030.5114,8750.03% 大買/大賣/
2020/08/0412124.8219324.7024.55-72111,014-0.06% 大買/大賣/
2020/08/038123.59180.923.5523.80-99.9106,398-0.09% 大賣/
2020/07/313522.3510322.1822.35-68101,253-0.07% 大賣/
2020/07/3029922.1122622.3522.207399,5490.07% 大買/大賣/
2020/07/298122.3613321.9322.40-5295,968-0.05% 大賣/
2020/07/2830922.86408.423.3922.25-99.491,652-0.11% 大買/大賣/
2020/07/2727721.4126921.2021.70882,7390.01% 大買/大賣/
2020/07/2432219.9721219.8319.7511076,2130.14% 大買/大賣/鉅額交易
2020/07/2311418.91263.119.1719.25-149.170,753-0.21% 大買/大賣/鉅額交易
2020/07/2210717.424217.3417.506566,0880.10% 大買/
2020/07/216717.2119017.1617.15-12365,883-0.19% 大賣/鉅額交易
2020/07/204316.392116.5216.552265,0120.03%
2020/07/175716.40616.5316.405164,0950.08%
2020/07/167916.637516.5516.60464,1520.01%
2020/07/15816.118216.2816.00-7462,618-0.12%
2020/07/141616.911116.9416.80562,7750.01%
2020/07/13116.953316.9317.05-3262,180-0.05%
2020/07/101116.402016.4916.45-961,684-0.01%
2020/07/09316.551116.5116.45-862,170-0.01%
2020/07/0800.002916.6716.65-2963,075-0.05%
2020/07/072916.7439.416.8116.60-10.462,881-0.02%
2020/07/061216.582916.6316.65-1762,207-0.03%
2020/07/031116.4711.716.4716.45-0.762,2780.00%
2020/07/02816.127116.2516.35-6362,516-0.10%
2020/07/012316.11516.0716.101862,9020.03%
2020/06/3030915.70314.115.7015.90-5.162,954-0.01% 大買/大賣/
2020/06/29415.66315.5515.55163,5260.00%
2020/06/241315.851115.7515.75263,5030.00%
2020/06/236515.455.315.5515.4559.763,5140.09%
2020/06/2200.001715.6015.70-1763,808-0.03%
2020/06/199815.40315.5015.409566,2620.14%
2020/06/1810115.3010215.3515.35-166,9750.00% 大買/大賣/
2020/06/171615.3000.0015.301667,0190.02%
2020/06/161315.471215.5815.50168,4620.00%
2020/06/153515.391515.4015.402069,9370.03%
2020/06/122815.5244.615.6515.70-16.670,087-0.02%
2020/06/1110816.112316.1716.058570,8670.12% 大買/
2020/06/105416.48216.5816.605270,6710.07%
2020/06/093116.721716.9316.851472,6240.02%
2020/06/086717.019317.3417.05-2673,559-0.04%
2020/06/0500.003616.4016.50-3672,417-0.05%
2020/06/041516.174816.3916.30-3372,981-0.05%
2020/06/0300.0017616.0216.20-17672,786-0.24% 大賣/鉅額交易
2020/06/0200.005515.7915.85-5572,864-0.08%
2020/06/011215.636815.6615.65-5673,068-0.08%
2020/05/29315.281215.4515.45-973,730-0.01%
2020/05/28715.29815.2915.35-174,3790.00%
2020/05/27315.1500.0015.10375,1220.00%
2020/05/2600.00915.2215.20-976,043-0.01%
2020/05/25214.90415.0015.10-276,4390.00%
2020/05/22415.08315.1015.10176,7710.00%
2020/05/21115.304615.1415.30-4576,919-0.06%
2020/05/201914.9400.0014.851976,6980.02%
2020/05/1952.115.0200.0014.9552.176,4000.07%
2020/05/184715.16415.2015.104375,9950.06%
2020/05/151115.222015.3815.40-976,035-0.01%
2020/05/1412615.2600.0015.3512676,1670.17% 大買/鉅額交易
2020/05/124015.4500.0015.454076,9440.05%
2020/05/111815.66215.7515.601677,5960.02%
2020/05/081215.59415.5515.65878,1080.01%
2020/05/0700.003115.6215.60-3178,182-0.04%
2020/05/061115.3429.415.3115.30-18.478,550-0.02%
2020/05/05215.351.315.3315.250.780,5990.00%
2020/05/042415.141715.3115.35781,3140.01%
2020/04/3011815.454315.5315.557581,6950.09% 大買/
2020/04/292215.449715.3715.30-7581,874-0.09%
2020/04/2818615.174115.1315.0014581,4030.18% 大買/鉅額交易
2020/04/273216.073216.1816.15080,0480.00%
2020/04/24415.951515.9615.90-1178,543-0.01%
2020/04/236515.787315.6115.80-877,286-0.01%
2020/04/2200.001315.1715.20-1375,120-0.02%
2020/04/211414.8600.0014.801474,8650.02%
2020/04/171115.052915.3315.05-1874,265-0.02%
2020/04/16414.9400.0014.90473,0900.01%
2020/04/15814.991915.1515.10-1172,930-0.02%
2020/04/142114.91714.9915.151472,6570.02%
2020/04/131614.862514.8614.80-972,138-0.01%
2020/04/10614.23114.3014.30571,3120.01%
2020/04/09114.151714.3114.20-1671,733-0.02%
2020/04/08914.2200.0014.20971,6070.01%
2020/04/07514.136.214.0514.15-1.271,1260.00%
2020/04/06313.93314.0014.10070,8000.00%
2020/04/0100.000.113.8013.80-0.170,0710.00%
2020/03/311413.951014.3513.65469,7580.01%
2020/03/302613.787613.7813.95-5068,762-0.07%
2020/03/27414.061314.0514.00-968,543-0.01%
2020/03/265514.101114.0814.104468,0720.06%
2020/03/251814.21214.3014.101667,6160.02%
2020/03/24613.87113.9013.85565,4430.01%
2020/03/2300.00713.7113.75-764,995-0.01%
2020/03/20314.101313.9813.85-1065,609-0.02%
2020/03/19313.202613.7113.70-2364,182-0.04%
2020/03/18213.78513.8913.80-362,9530.00%
2020/03/17113.751313.7513.75-1263,999-0.02%
2020/03/16313.97513.8013.90-262,7870.00%
2020/03/13713.761013.7514.05-362,3510.00%
2020/03/125314.251214.1114.354159,9580.07%
2020/03/112414.94114.9514.802359,4820.04%
2020/03/105415.02014.9514.955462,3600.09%
2020/03/093915.09515.0515.053464,1500.05%
2020/03/061315.452.915.4815.4510.163,6320.02%
2020/03/05215.85215.9515.70063,5390.00%
2020/03/04315.623815.8815.80-3563,316-0.06%
2020/03/031415.601215.6315.50262,4720.00%
2020/03/02715.37315.2715.25461,6860.01%
2020/02/275215.441015.4015.304262,9450.07%
2020/02/262015.63315.7015.601764,3980.03%
2020/02/251415.851615.9115.90-264,1070.00%
2020/02/241815.852515.8515.80-764,165-0.01%
2020/02/213816.09116.1016.053764,3770.06%
2020/02/202916.221616.4216.301364,4280.02%
2020/02/19716.17616.1016.10164,7190.00%
2020/02/182816.263216.2016.15-464,882-0.01%
2020/02/17716.41216.4816.40565,0960.01%
2020/02/141416.52616.6416.50864,9680.01%
2020/02/133016.861116.9116.851964,8270.03%
2020/02/12316.825316.9116.90-5064,256-0.08%
2020/02/112016.736116.6916.70-4163,337-0.06%
2020/02/1000.002416.4516.40-2462,858-0.04%
2020/02/071216.371816.4116.35-662,989-0.01%
2020/02/06916.218016.0516.25-7162,509-0.11%
2020/02/051415.5910715.5415.50-9361,453-0.15% 大賣/
2020/02/04315.001015.3015.20-761,733-0.01%
2020/02/031814.411014.6015.00862,1720.01%
2020/01/3130.614.98615.1514.9024.661,9340.04%
2020/01/306115.27215.3015.105961,8540.10%
2020/01/201215.901416.1116.05-259,9460.00%
2020/01/17516.02516.0016.00060,1540.00%
2020/01/161516.045.116.0016.159.961,6680.02%
2020/01/15216.15616.3216.15-461,630-0.01%
2020/01/14616.313316.3116.25-2761,416-0.04%
2020/01/13316.0700.0016.05360,6100.00%
2020/01/10516.011416.1716.15-960,958-0.01%
2020/01/09316.082516.1016.05-2260,708-0.04%
2020/01/082115.75115.8015.752060,3470.03%
2020/01/071515.91115.9016.001460,1450.02%
2020/01/061116.0000.0016.051160,2340.02%
2020/01/032616.28416.3016.302260,1260.04%
2019/12/31216.452316.4816.45-2159,386-0.04%
2019/12/30216.5000.0016.55259,0740.00%
2019/12/27216.63116.7016.70158,6450.00%
2019/12/262516.4400.0016.552558,2630.04%
2019/12/2500.001716.6216.65-1758,263-0.03%
2019/12/2400.00116.6916.55-158,3020.00%
2019/12/23316.621016.6016.55-758,723-0.01%
2019/12/20616.60116.6516.70558,6870.01%
2019/12/196716.551316.5916.705458,4500.09%
2019/12/18216.73316.7516.80-157,9120.00%
2019/12/171616.96107.117.0017.00-91.157,380-0.16% 大賣/
2019/12/16516.513316.7216.65-2856,165-0.05%
2019/12/131916.511916.5216.60055,2710.00%
2019/12/122516.553416.6316.60-954,342-0.02%
2019/12/112216.2300.0016.252252,1020.04%
2019/12/10216.3800.0016.45251,4320.00%
2019/12/09316.501316.4216.25-1050,851-0.02%
2019/12/06916.211016.3416.20-150,0680.00%
2019/12/053616.2890.516.4316.55-54.548,465-0.11%
2019/12/041715.7457.815.7515.85-40.844,929-0.09%
2019/12/0300.008315.2315.35-8342,212-0.20%
2019/12/021615.123215.1715.10-1642,021-0.04%
2019/11/292414.95414.9914.952041,1770.05%
2019/11/28915.090.215.0015.108.840,5560.02%
2019/11/274515.22515.2015.204040,5340.10%
2019/11/262715.213815.2215.20-1140,022-0.03%
2019/11/2519515.0822715.0015.00-3237,584-0.09% 大買/大賣/
2019/11/221214.51414.6014.60835,8100.02%
2019/11/211114.5012.614.6014.65-1.635,7440.00%
2019/11/20114.7016.314.7114.75-15.335,330-0.04%
2019/11/1900.00114.5514.55-134,8550.00%
2019/11/18814.6329.414.6214.50-21.434,652-0.06%
2019/11/15214.451014.4014.30-834,056-0.02%
2019/11/14314.351214.5014.50-933,776-0.03%
2019/11/1200.00614.2014.30-633,222-0.02%
2019/11/11114.2000.0014.25132,9020.00%
2019/11/08114.25114.2514.25032,6780.00%
2019/11/071014.20314.2314.25732,6490.02%
2019/11/061014.3000.0014.501032,3750.03%
2019/11/053614.501114.4514.502532,0280.08%
2019/11/04314.6737.214.7414.65-34.231,829-0.11%
2019/11/011314.444714.3614.50-3430,939-0.11%
2019/10/317614.07614.0214.007030,1260.23%
2019/10/30314.47114.4514.40229,1510.01%
2019/10/292.114.551514.4714.50-1329,072-0.04%
2019/10/281614.2400.0014.251628,6780.06%
2019/10/2500.00114.3514.40-128,6770.00%
2019/10/242114.665514.4814.55-3429,021-0.12%
2019/10/23113.95614.0314.05-528,559-0.02%
2019/10/22114.05114.0014.00028,7380.00%
2019/10/2100.001613.9513.90-1628,836-0.06%
2019/10/1800.006013.9513.95-6029,156-0.21%
2019/10/17313.7000.0013.80328,8610.01%
2019/10/163013.656013.7013.75-3028,904-0.10%
2019/10/151113.721513.7013.70-429,141-0.01%
2019/10/1400.002313.5513.50-2329,439-0.08%
2019/10/091013.20213.2513.15829,7340.03%
2019/10/08113.35913.3013.35-830,140-0.03%
2019/10/07513.3700.0013.35531,3250.02%
2019/10/04113.4500.0013.45132,0800.00%
2019/10/031313.31113.4013.401232,2870.04%
2019/10/0200.001013.5013.50-1032,361-0.03%
2019/10/0100.001013.6013.65-1032,555-0.03%
2019/09/272213.45213.4013.402032,3300.06%
2019/09/263613.674413.8613.60-832,347-0.02%
2019/09/252213.5500.0013.602231,7870.07%
2019/09/2400.00113.6513.65-132,0930.00%
2019/09/231313.75113.8013.701232,0810.04%
2019/09/2000.0011.213.8013.80-11.232,701-0.03%
2019/09/1900.001113.7013.60-1132,999-0.03%
2019/09/1800.001213.6413.55-1233,046-0.04%
2019/09/172113.45313.6013.551833,1720.05%
2019/09/161013.6000.0013.601033,6100.03%
2019/09/1200.001213.8013.70-1233,943-0.04%
2019/09/1100.00213.6013.70-234,415-0.01%
2019/09/0900.00513.6013.60-534,922-0.01%
2019/09/0600.00113.6013.55-135,1670.00%
2019/09/053213.5500.0013.603236,0680.09%
2019/09/04113.504113.5113.60-4036,117-0.11%
2019/09/031313.21813.2513.20535,9430.01%
2019/08/3000.002413.3313.45-2436,560-0.07%
2019/08/2900.00513.1513.20-536,418-0.01%
2019/08/28213.1500.0013.15236,9360.01%
2019/08/27113.1500.0013.05137,3100.00%
2019/08/264113.071013.1013.003136,8060.08%
2019/08/2300.001013.4013.35-1037,096-0.03%
2019/08/222413.26113.2513.252337,3380.06%
2019/08/201013.40313.4713.50738,4720.02%
2019/08/19213.350.113.3513.451.938,5500.01%
2019/08/161113.408413.2113.35-7338,945-0.19%
2019/08/152412.901212.9512.901238,7080.03%
2019/08/14113.053613.2013.10-3539,094-0.09%
2019/08/131012.9000.0012.951039,4370.03%
2019/08/122113.0100.0013.002140,0140.05%
2019/08/08613.172613.2713.30-2040,174-0.05%
2019/08/061312.834012.9113.00-2741,236-0.07%
2019/08/054013.0600.0013.104041,1580.10%
2019/08/0211713.0610013.2013.351741,0560.04% 大買/
2019/08/015413.5100.0013.405441,3330.13%
2019/07/311313.725213.8113.80-3941,589-0.09%
2019/07/301013.574613.6013.60-3641,547-0.09%
2019/07/29213.4000.0013.40242,4510.00%
2019/07/263913.311513.2613.202443,5220.06%
2019/07/255813.551.413.5913.5556.743,0760.13%
2019/07/24113.603013.8313.85-2942,599-0.07%
2019/07/2310513.6010113.7013.60443,1910.01% 大買/大賣/
2019/07/224113.700.613.6013.6040.446,3130.09%
2019/07/191013.851214.0313.80-248,8750.00%
2019/07/18313.855213.8013.80-4949,083-0.10%
2019/07/178013.841713.8113.756349,2040.13%
2019/07/166114.091314.0914.004849,0680.10%
2019/07/151514.838214.7114.90-6748,366-0.14%
2019/07/125214.661014.7814.604248,0610.09%
2019/07/115314.891714.7914.953648,0160.07%
2019/07/10614.446614.3614.65-6047,017-0.13%
2019/07/0900.004014.0014.00-4046,368-0.09%
2019/07/081413.91313.9513.951146,2530.02%
2019/07/05513.99314.1014.10247,3210.00%
2019/07/04114.0500.0014.15147,7880.00%
2019/07/032114.05114.0014.052049,0260.04%
2019/07/021114.2013.714.2514.25-2.750,407-0.01%
2019/07/01814.364114.2814.35-3350,484-0.07%
2019/06/282213.96114.0513.952150,0260.04%
2019/06/271014.02514.0214.00549,8660.01%
2019/06/26213.85713.8413.80-549,185-0.01%
2019/06/2500.00113.8013.70-148,5180.00%
2019/06/2400.001313.7513.75-1348,326-0.03%
2019/06/2100.0031.913.6513.70-31.948,122-0.07%
2019/06/203513.451413.7413.402147,9400.04%
2019/06/191913.543213.5313.65-1347,753-0.03%
2019/06/186013.472213.3413.253847,4010.08%
2019/06/17213.78113.7513.65147,0250.00%
2019/06/14613.62613.6713.70046,9470.00%
2019/06/13413.682513.6913.75-2146,850-0.04%
2019/06/1200.002613.5113.55-2646,163-0.06%
2019/06/1100.003813.4413.40-3845,955-0.08%
2019/06/1000.002113.2513.30-2145,689-0.05%
2019/06/0600.001313.0913.05-1345,485-0.03%
2019/06/05512.97612.9212.90-145,6460.00%
2019/06/042012.9800.0013.002045,6880.04%
2019/06/031112.758313.0813.20-7245,972-0.16%
2019/05/31212.653412.9012.90-3245,620-0.07%
2019/05/302612.653912.7312.75-1345,499-0.03%
2019/05/292012.282012.3512.60045,2360.00%
2019/05/288812.622312.4812.456545,7830.14%
2019/05/272012.8800.0012.802044,8660.04%
2019/05/24312.934113.0012.95-3845,415-0.08%
2019/05/232112.821112.8512.851045,6090.02%
2019/05/222012.88312.9713.001745,3950.04%
2019/05/2100.003312.9712.95-3345,333-0.07%
2019/05/204912.89512.7512.754444,9270.10%
2019/05/177013.053913.1713.003144,6800.07%
2019/05/162012.831512.9712.95544,3610.01%
2019/05/151712.9300.0012.901744,2740.04%
2019/05/144312.754012.8913.00344,2270.01%
2019/05/132313.02913.0012.951444,2640.03%
2019/05/102013.2219.113.2913.200.945,0530.00%
2019/05/092713.228213.2213.15-5546,066-0.12%
2019/05/081813.3510213.4013.45-8445,661-0.18% 大賣/
2019/05/07913.472413.5613.60-1545,337-0.03%
2019/05/062513.391413.3513.201145,1640.02%
2019/05/031413.75813.8113.85643,8090.01%
2019/05/021013.441213.4213.55-242,5130.00%
2019/04/30213.384913.3713.45-4742,220-0.11%
2019/04/291013.251213.4013.35-242,1780.00%
2019/04/269213.1462.713.1813.4529.341,4810.07%
2019/04/258112.82195.213.0313.10-114.238,536-0.30% 大賣/鉅額交易
2019/04/242011.9000.0011.952035,9540.06%
2019/04/231411.9100.0011.951435,8720.04%
2019/04/222311.940.811.9011.9022.235,8400.06%
2019/04/19112.0513.512.0112.10-12.535,759-0.03%
2019/04/184412.072011.9812.002435,8640.07%
2019/04/17512.316412.2712.20-5935,726-0.17%
2019/04/163012.053212.1612.10-235,067-0.01%
2019/04/153812.082612.0512.051235,0740.03%
2019/04/121812.12812.2112.201035,4220.03%
2019/04/114112.32912.3712.103235,9560.09%
2019/04/102112.25612.3012.251534,7810.04%
2019/04/09312.186712.0812.30-6434,256-0.19%
2019/04/081111.7118011.8811.90-16933,154-0.51% 大賣/鉅額交易
2019/04/03211.6000.0011.55231,6070.01%
2019/04/02111.6000.0011.60131,4390.00%
2019/04/014111.56411.7011.553731,5420.12%
2019/03/29611.61111.6011.65531,4070.02%
2019/03/282211.60311.6011.651932,1070.06%
2019/03/271211.65511.6511.65732,4590.02%
2019/03/261611.65511.7011.651133,0050.03%
2019/03/254611.6610.111.8011.6535.933,5110.11%
2019/03/221011.705811.7511.80-4833,677-0.14%
2019/03/212011.602011.6811.60033,9480.00%
2019/03/202311.5800.0011.552334,5070.07%
2019/03/191211.66211.7311.701034,8490.03%
2019/03/18311.601211.6911.70-935,136-0.03%
2019/03/15811.542311.5911.65-1535,250-0.04%
2019/03/143911.4700.0011.453935,4570.11%
2019/03/137411.55111.5511.557336,0520.20%
2019/03/121011.5525.111.6211.65-15.136,451-0.04%
2019/03/119911.4900.0011.459937,1380.27%
2019/03/084711.741611.6511.603137,6170.08%
2019/03/071111.854611.8611.85-3538,987-0.09%
2019/03/063611.634211.7211.70-638,863-0.02%
2019/03/0500.002111.5511.60-2139,432-0.05%
2019/03/044511.344211.5111.45339,8770.01%
2019/02/274711.55311.6011.454440,1270.11%
2019/02/264111.631711.7411.652439,5360.06%
2019/02/251511.615511.6011.65-4039,659-0.10%
2019/02/226311.354311.4811.502039,2000.05%
2019/02/2100.003011.5011.45-3039,132-0.08%
2019/02/202611.38911.4411.401739,4260.04%
2019/02/191011.40111.5011.45940,4310.02%
2019/02/1800.002611.5011.45-2641,654-0.06%
2019/02/15511.301311.4011.40-842,594-0.02%
2019/02/14511.254611.2411.30-4143,956-0.09%
2019/02/1339.411.08611.0611.1033.445,0730.07%
2019/02/122210.891410.9911.10845,9150.02%
2019/02/119011.08210.8810.858847,3060.19%
2019/01/30199.911.37611.3111.35193.947,6330.41% 大買/鉅額交易
2019/01/2910.111.7526.111.9512.00-1649,530-0.03%
2019/01/285111.82111.8011.855052,8030.09%
2019/01/251011.901111.8011.95-153,4160.00%
2019/01/2400.002211.7011.70-2253,867-0.04%
2019/01/231211.5500.0011.551255,1400.02%
2019/01/221111.65111.6511.701056,2390.02%
2019/01/2100.003811.5811.70-3856,913-0.07%
2019/01/1800.002011.4011.40-2058,168-0.03%
2019/01/172011.201511.4011.25558,9180.01%
2019/01/161211.172811.3111.30-1659,241-0.03%
2019/01/1500.001111.2511.25-1159,524-0.02%
2019/01/141011.1000.0011.101059,6690.02%
2019/01/1100.001011.1011.20-1060,721-0.02%
2019/01/100.511.15311.1211.15-2.560,9900.00%
2019/01/09611.141011.1511.10-461,333-0.01%
2019/01/0700.001211.0011.00-1262,061-0.02%
2019/01/042410.6913410.6010.70-11062,876-0.17% 大賣/鉅額交易
2019/01/032210.95110.9010.902164,1710.03%
2019/01/02111.1500.0011.10164,1650.00%
2018/12/2800.001.311.2411.25-1.364,2120.00%
2018/12/27111.35111.2511.25064,8890.00%
2018/12/2600.00211.2011.20-265,3470.00%
2018/12/25711.11311.1211.15465,4350.01%
2018/12/242111.20711.2511.201465,4970.02%
2018/12/22411.25211.3511.25265,2690.00%
2018/12/21311.372711.4511.40-2465,494-0.04%
2018/12/20111.35411.3811.30-364,8620.00%
2018/12/19811.38411.3911.30464,6250.01%
2018/12/17211.45811.4111.40-664,161-0.01%
2018/12/142111.40111.3511.352063,7580.03%
2018/12/13811.43111.5011.50763,5520.01%
2018/12/12211.3500.0011.30262,9740.00%
2018/12/11111.0000.0011.00162,6090.00%
2018/12/10111.10211.1511.10-162,4450.00%
2018/12/072211.203011.2011.20-862,545-0.01%
2018/12/06311.38511.3511.30-262,4600.00%
2018/12/05511.5900.0011.55562,7090.01%
2018/12/0400.00411.8011.80-464,067-0.01%
2018/12/03311.78511.8211.70-263,9610.00%
2018/11/29311.7200.0011.50362,0780.00%
2018/11/283311.7522211.7511.75-18961,492-0.31% 大賣/鉅額交易
2018/11/271711.53111.5011.751661,0050.03%
2018/11/26711.45511.4811.50260,9140.00%
2018/11/2300.00611.2311.15-660,631-0.01%
2018/11/22111.101811.1811.20-1760,615-0.03%
2018/11/21211.00211.1011.00060,3770.00%
2018/11/20110.955711.0011.00-5660,254-0.09%
2018/11/19110.90911.0411.10-860,101-0.01%
2018/11/16711.06411.1811.00359,5560.01%
2018/11/15610.955211.1411.20-4658,804-0.08%
2018/11/1413910.792310.4810.8011658,6750.20% 大買/鉅額交易
2018/11/136510.51410.5010.456158,0160.11%
2018/11/121610.53410.5910.701256,6700.02%
2018/11/0913410.5622.910.5810.60111.155,7040.20% 大買/鉅額交易
2018/11/082410.923810.7210.85-1454,920-0.03%
2018/11/075510.92210.9510.955352,8240.10%
2018/11/065210.86610.8910.904652,0670.09%
2018/11/055910.8428.210.9910.7530.849,4380.06%
2018/11/021011.7811511.7811.90-10546,726-0.22% 大賣/鉅額交易
2018/11/01711.80611.9211.95146,3570.00%
2018/10/3116.111.762711.7511.80-10.945,745-0.02%
2018/10/301511.602211.8011.70-745,289-0.02%
2018/10/294011.6616.811.7411.6023.245,0180.05%
2018/10/2635811.8219411.8911.7016444,5270.37% 大買/大賣/鉅額交易
2018/10/25211.984712.1212.30-4542,800-0.11%
2018/10/241212.654212.6312.65-3043,551-0.07%
2018/10/233712.881512.7812.752243,4970.05%
2018/10/2214213.061113.1413.1013143,6740.30% 大買/鉅額交易
2018/10/191313.132113.3213.30-846,222-0.02%
2018/10/181113.30113.6013.251046,1550.02%
2018/10/1700.00713.4713.60-746,717-0.01%
2018/10/163013.2020113.1513.20-17147,641-0.36% 大賣/鉅額交易
2018/10/152213.47113.4513.352148,3540.04%
2018/10/1220713.71213.9313.6520548,5810.42% 大買/鉅額交易
2018/10/11514.001413.9613.75-948,376-0.02%
2018/10/09214.4824014.5614.80-23846,921-0.51% 大賣/鉅額交易
2018/10/081014.8000.0014.801046,6980.02%
2018/10/05714.928.114.9314.70-1.146,9940.00%
2018/10/041415.21515.2115.10947,3010.02%
2018/10/0300.001415.6115.50-1447,153-0.03%
2018/10/021115.6000.0015.601147,8260.02%
2018/10/01515.90115.9515.90448,6330.01%
2018/09/2800.00316.0216.15-349,523-0.01%
2018/09/27415.90415.8615.95050,0010.00%
2018/09/26315.651615.7215.90-1351,336-0.03%
2018/09/252415.69515.6015.651952,5370.04%
2018/09/2100.004615.6415.85-4654,935-0.08%
2018/09/204215.52515.5515.453755,3550.07%
2018/09/193215.538215.5115.60-5055,833-0.09%
2018/09/184315.37715.4915.303655,8090.06%
2018/09/173415.641715.7015.601755,8950.03%
2018/09/143515.703215.7315.70356,5750.01%
2018/09/133015.327815.4415.60-4856,850-0.08%
2018/09/1264215.5461515.4015.402757,7660.05% 大買/大賣/
2018/09/113415.492515.6315.65958,6830.02%
2018/09/1022315.6122215.5715.55159,1520.00% 大買/大賣/
2018/09/072816.662016.5516.30860,1790.01%
2018/09/06116.801316.8816.90-1265,175-0.02%
2018/09/053517.0300.0017.003567,6000.05%
2018/09/041017.23817.2517.20268,7020.00%
2018/09/03617.10117.1517.10568,9280.01%
2018/08/312717.183517.2617.35-869,151-0.01%
2018/08/3021217.4520117.5517.351169,1260.02% 大買/大賣/
2018/08/291917.40517.5017.551469,2620.02%
2018/08/28217.45517.5317.50-369,3420.00%
2018/08/27717.261917.2817.40-1269,803-0.02%
2018/08/242117.3800.0017.302171,0360.03%
2018/08/2300.00317.6017.65-371,5110.00%
2018/08/221317.622817.5517.50-1571,751-0.02%
2018/08/215017.7947.417.9318.002.671,6390.00%
2018/08/2000.00317.4017.55-370,7170.00%
2018/08/1700.00117.2017.20-170,3090.00%
2018/08/16516.9500.0017.15570,1490.01%
2018/08/151216.973017.1616.95-1870,270-0.03%
2018/08/14417.36117.4517.40369,5270.00%
2018/08/13617.435417.4117.30-4869,424-0.07%
2018/08/1000.00817.9917.95-868,927-0.01%
2018/08/0900.001017.9017.85-1068,630-0.01%
2018/08/0800.00617.9317.95-668,153-0.01%
2018/08/07217.735017.8517.85-4867,885-0.07%
2018/08/06217.881817.9317.95-1667,843-0.02%
2018/08/0310317.742017.5617.708367,1990.12% 大買/
2018/08/02817.281617.3917.30-867,009-0.01%
2018/08/01717.267.417.3217.40-0.466,9160.00%
2018/07/3100.002517.3317.55-2567,072-0.04%
2018/07/303717.17917.1417.202865,8890.04%
2018/07/277217.361117.4317.306165,8510.09%
2018/07/2610617.309017.4217.501666,6390.02% 大買/
2018/07/252218.181218.1918.201064,3810.02%
2018/07/241118.09718.1418.20464,1590.01%
2018/07/231818.1712618.3218.25-10864,260-0.17% 大賣/鉅額交易
2018/07/201418.01163.517.8617.85-149.563,326-0.24% 大賣/鉅額交易
2018/07/19417.70517.6617.60-162,6640.00%
2018/07/18417.551617.4517.40-1262,013-0.02%
2018/07/171.917.15117.0517.250.961,4220.00%
2018/07/16217.301017.3517.25-861,815-0.01%
2018/07/131717.45717.3517.401061,9420.02%
2018/07/121917.372617.5217.45-761,850-0.01%
2018/07/11916.86116.7016.90860,8530.01%
2018/07/10917.112117.1417.00-1260,529-0.02%
2018/07/091917.51817.5417.651159,9620.02%
2018/07/062617.6760.917.4717.60-34.959,385-0.06%
2018/07/0513817.912917.9017.9510959,0160.18% 大買/鉅額交易
2018/07/042518.243318.1317.95-858,757-0.01%
2018/07/03617.912317.8717.95-1757,422-0.03%
2018/07/0271418.2044318.2418.2027156,2580.48% 大買/大賣/鉅額交易
2018/06/2824.217.157116.9616.95-46.853,852-0.09%
2018/06/27317.951017.7617.60-753,174-0.01%
2018/06/26317.502217.6017.60-1952,923-0.04%
2018/06/25517.50917.6017.80-452,739-0.01%
2018/06/224517.431717.5917.802853,1870.05%
2018/06/213017.78217.7017.652852,6810.05%
2018/06/202717.922517.9518.05252,6870.00%
2018/06/191618.317718.2718.20-6151,601-0.12%
2018/06/157118.543418.3918.653750,3880.07%
2018/06/147218.265218.2218.102049,1500.04%
2018/06/1317118.02619.318.2618.50-448.346,575-0.96% 大買/大賣/鉅額交易
2018/06/12316.901616.8216.85-1341,408-0.03%
2018/06/1121116.772916.7216.8018238,8970.47% 大買/鉅額交易
2018/06/0800.00116.4016.40-137,7390.00%
2018/06/071116.4012.916.4316.60-1.937,9270.00%
2018/06/0500.00516.5516.50-540,335-0.01%
2018/06/011616.501116.4716.45542,8060.01%
2018/05/31516.501816.5816.65-1342,565-0.03%
2018/05/3000.005216.4716.40-5241,259-0.13%
2018/05/291116.40416.4816.45740,7520.02%
2018/05/2500.001.516.2316.25-1.540,5690.00%
2018/05/24316.1000.0016.20340,4660.01%
2018/05/23216.30316.2016.20-140,6730.00%
2018/05/22616.283216.4816.20-2640,735-0.06%
2018/05/21216.051016.0516.05-840,940-0.02%
2018/05/18116.05116.0016.05041,6160.00%
2018/05/17116.45616.2816.05-542,621-0.01%
2018/05/16716.34116.3016.30642,7800.01%
2018/05/15116.501316.4316.45-1243,123-0.03%
2018/05/14916.231316.1316.40-444,254-0.01%
2018/05/11916.091816.1316.15-944,324-0.02%
2018/05/10315.971116.2715.95-844,712-0.02%
2018/05/0900.002916.2816.20-2944,941-0.06%
2018/05/08515.756.115.7615.85-1.145,1640.00%
2018/05/071015.65315.8215.65745,2970.02%
2018/05/042316.153016.1016.00-745,609-0.02%
2018/05/032116.151516.0516.05646,0550.01%
2018/05/021316.534216.4416.25-2947,853-0.06%
2018/04/30115.951316.0716.00-1247,249-0.03%
2018/04/271115.93115.7515.701048,7180.02%
2018/04/26215.70915.6715.70-748,783-0.01%
2018/04/2500.000.115.4515.50-0.148,0100.00%
2018/04/24115.55215.6015.35-147,8400.00%
2018/04/20815.59115.7515.60747,4260.01%
2018/04/192915.87915.8815.852047,2140.04%
2018/04/1800.007015.5615.60-7047,094-0.15%
2018/04/1700.00215.3815.35-247,2120.00%
2018/04/1600.00315.4215.35-347,549-0.01%
2018/04/1300.00215.4515.40-247,7190.00%
2018/04/1200.00415.4115.45-448,192-0.01%
2018/04/11815.554115.4915.40-3348,436-0.07%
2018/04/10115.300.115.2515.300.948,4710.00%
2018/04/0911.115.252.415.3015.258.648,6580.02%
2018/04/02215.50515.6015.45-348,379-0.01%
2018/03/3120015.6020115.6015.50-148,2380.00% 大買/大賣/
2018/03/30315.30715.3715.40-448,214-0.01%
2018/03/29115.35415.3315.30-348,204-0.01%
2018/03/28115.45215.4515.40-147,7210.00%
2018/03/278315.525215.4515.553147,9410.06%
2018/03/261015.10315.1215.15747,5530.01%
2018/03/23115.0500.0015.20147,3820.00%
2018/03/22115.252015.2515.25-1946,899-0.04%
2018/03/21115.2000.0015.20146,9080.00%
2018/03/203815.2000.0015.203847,2380.08%
2018/03/1910015.2500.0015.2510047,5510.21%
2018/03/16015.10615.1815.20-647,298-0.01%
2018/03/15615.111615.1015.10-1046,920-0.02%
2018/03/143615.13115.2015.103547,0260.07%
2018/03/131215.16815.2315.25447,1420.01%
2018/03/122015.32415.2915.251647,4200.03%
2018/03/092315.4934515.3915.10-32247,438-0.68% 大賣/鉅額交易
2018/03/081115.40351.115.3715.45-340.144,986-0.76% 大賣/鉅額交易
2018/03/071114.0020014.0514.05-18942,274-0.45% 大賣/鉅額交易
2018/03/06113.95114.1514.15042,5170.00%
2018/03/0500.00513.9013.90-543,161-0.01%
2018/03/0200.00113.9514.00-143,3650.00%
2018/03/0125.614.0000.0014.0025.643,3420.06%
2018/02/2700.00114.2014.15-143,3190.00%
2018/02/26614.15114.2014.10543,3330.01%
2018/02/2300.00314.1014.15-343,532-0.01%
2018/02/2200.00514.0013.95-544,258-0.01%
2018/02/21214.1000.0014.10245,3180.00%
2018/02/1216813.90113.9513.8516745,2110.37% 大買/鉅額交易
2018/02/0900.00414.0414.05-444,669-0.01%
2018/02/08514.25614.2014.15-143,7080.00%
2018/02/0720014.15514.1514.2019543,6410.45% 大買/鉅額交易
2018/02/067513.883913.9813.953643,2810.08%
2018/02/05114.4512.914.3814.40-11.941,960-0.03%
2018/02/0200.006514.5514.55-6541,965-0.15%
2018/02/01114.30114.3514.40042,5870.00%
2018/01/31514.291014.2514.25-542,179-0.01%
2018/01/30214.50514.4514.45-341,440-0.01%
2018/01/29814.67214.7514.55641,6290.01%
2018/01/263414.5432314.4714.60-28940,979-0.71% 大賣/鉅額交易
2018/01/2514614.7730314.9014.50-15739,992-0.39% 大買/大賣/鉅額交易
2018/01/2435814.4124514.3814.4011337,7300.30% 大買/大賣/鉅額交易
2018/01/2335714.3241014.4414.60-5337,511-0.14% 大買/大賣/
2018/01/2221014.0110014.0514.0011035,8440.31% 大買/鉅額交易
2018/01/1920114.20614.1514.2019535,1610.55% 大買/鉅額交易
2018/01/18414.34214.3014.30236,0450.01%
2018/01/1700.001614.3014.30-1635,749-0.04%
2018/01/16014.25414.2514.30-435,618-0.01%
2018/01/151314.25114.2514.301235,6920.03%
2018/01/12514.20114.1014.20436,0620.01%
2018/01/1110114.00814.1514.009336,0750.26% 大買/
2018/01/1015314.2300.0014.2015335,7910.43% 大買/鉅額交易
2018/01/09914.693614.6314.75-2735,292-0.08%
2018/01/0810014.7016314.6714.70-6335,563-0.18% 大賣/
2018/01/051714.44714.4914.551035,9360.03%
2018/01/045514.25114.2514.355436,0030.15%
2018/01/0300.00614.4914.40-636,672-0.02%
2018/01/02314.2500.0014.25336,3940.01%
聯電擬斥8億元認購智原現增 持股比提升至14.13%Anue鉅亨-6天前
聯電 相關文章