全友 (2305)-日盛-園區券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
22.05
漲跌
▼0.40
漲幅
-1.78%
成交量
1,426張
產業
上市電腦週邊類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/22	0	0.00	2	26.30	25.70	-2	813	-0.25%
2023/03/21	2	26.05	0	0.00	25.95	2	813	0.25%
2023/03/03	0	0.00	1	25.75	25.75	-1	900	-0.11%
2023/02/22	1	24.15	0	0.00	24.25	1	1,324	0.08%
2022/12/14	0	0.00	2	27.50	27.85	-2	6,969	-0.03%
2022/12/08	0	0.00	1	27.40	28.10	-1	7,135	-0.01%
2022/12/06	1	28.30	0	0.00	28.10	1	7,308	0.01%
2022/11/25	1	28.55	1	28.70	28.30	0	8,713	0.00%
2022/11/23	0	0.00	2	29.80	29.65	-2	8,792	-0.02%
2022/11/22	3	31.13	3	30.80	30.80	0	8,899	0.00%
2022/11/21	5	31.47	4	31.45	31.45	1	9,244	0.01%
2022/11/14	1	30.95	0	0.00	31.45	1	9,805	0.01%
2022/11/11	1	31.30	0	0.00	31.00	1	9,772	0.01%
2022/11/04	2	30.25	2	31.25	31.40	0	9,487	0.00%
2022/11/03	12	31.43	2	31.05	31.45	10	9,341	0.11%
2022/11/02	4	31.53	6	31.60	31.65	-2	8,998	-0.02%
2022/11/01	0	0.00	7	31.88	31.10	-7	8,493	-0.08%
2022/10/21	4	27.20	4	26.50	26.50	0	7,412	0.00%
2022/10/17	6	27.26	6	29.27	29.90	0	7,582	0.00%
2022/10/07	2	27.85	2	27.55	27.55	0	8,256	0.00%
2022/10/06	13	29.59	5	29.97	28.45	8	8,170	0.10%
2022/10/05	1	28.90	2	30.90	30.90	-1	7,889	-0.01%
2022/09/28	7	25.80	7	25.65	25.65	0	7,785	0.00%
2022/09/26	3	26.70	3	27.27	27.10	0	7,788	0.00%
2022/09/23	9	29.24	7	27.75	27.75	2	7,818	0.03%
2022/09/22	3	29.62	3	30.28	30.35	0	7,829	0.00%
2022/09/21	9	30.28	9	30.00	30.00	0	7,885	0.00%
2022/09/19	6	30.48	6	30.65	30.65	0	8,109	0.00%
2022/09/16	0	0.00	10	31.35	31.00	-10	8,209	-0.12%
2022/09/15	4	32.91	4	32.65	32.65	0	8,382	0.00%
2022/09/14	7	32.47	7	33.35	33.35	0	8,538	0.00%
2022/09/13	1	32.90	0	0.00	33.35	1	8,885	0.01%
2022/09/12	45	36.76	32	36.30	32.90	13	9,348	0.14%
2022/09/08	20	34.51	43	35.45	35.55	-23	10,031	-0.23%
2022/09/06	1	30.35	1	30.70	29.45	0	9,866	0.00%
2022/09/05	0	0.00	1	31.05	29.30	-1	10,030	-0.01%
2022/09/02	3	32.43	2	32.35	32.10	1	10,048	0.01%
2022/08/30	5	34.10	4	33.80	33.70	1	10,281	0.01%
2022/08/29	1	33.15	4	32.86	33.25	-3	10,398	-0.03%
2022/08/26	31	33.84	6	33.12	32.65	25	10,472	0.24%
2022/08/25	1	34.65	0	0.00	35.40	1	10,245	0.01%
2022/08/24	5	30.95	11	31.08	32.20	-6	10,287	-0.06%
2022/08/23	6	29.77	1	31.85	29.30	5	10,104	0.05%
2022/08/22	2	32.90	1	30.65	30.65	1	10,038	0.01%
2022/08/18	0	0.00	2	29.00	29.75	-2	10,322	-0.02%
2022/08/17	0	0.00	2	26.73	27.05	-2	10,477	-0.02%
2022/08/16	2	24.70	2	24.85	24.60	0	10,472	0.00%
2022/08/15	1	24.30	0	0.00	24.30	1	10,498	0.01%
2022/08/12	2	26.00	6	25.14	25.85	-4	10,526	-0.04%
2022/08/11	2	25.95	0	0.00	25.95	2	10,404	0.02%
2022/08/02	0	0.00	0.6	29.48	29.55	-0.6	10,777	-0.01%
2022/07/26	3	24.75	0	0.00	23.80	3	10,729	0.03%
2022/07/25	0	0.00	2.2	23.79	24.90	-2.2	10,676	-0.02%
2022/07/22	0	0.00	0.3	21.80	22.65	-0.3	10,612	0.00%
2022/07/21	3	19.97	1	19.35	20.60	2	10,120	0.02%
2022/07/20	4	18.20	4.3	17.64	18.75	-0.3	9,626	0.00%
2022/07/18	0	0.00	1	15.80	16.15	-1	9,053	-0.01%
2022/07/13	0	0.00	1	14.80	14.60	-1	8,865	-0.01%
2022/07/12	1	13.80	0	0.00	13.65	1	8,822	0.01%
2022/07/08	0	0.00	1	14.80	14.60	-1	8,753	-0.01%
2022/06/29	5	16.73	2	16.40	16.25	3	8,322	0.04%
2022/06/28	0.3	16.57	0.3	17.65	16.80	0	8,235	0.00%
2022/06/24	1	16.30	1	16.10	16.35	0	7,935	0.00%
2022/06/23	1	15.70	1	16.20	15.70	0	7,796	0.00%
2022/06/22	1.3	15.82	0	0.00	15.50	1.3	7,579	0.02%
2022/06/21	3	16.55	3	17.10	16.80	0	7,366	0.00%
2022/06/20	1	18.00	1	18.10	17.60	0	6,958	0.00%
2022/06/15	0	0.00	1.3	17.00	17.15	-1.3	5,202	-0.02%
2022/06/14	0.3	15.00	1.3	15.95	15.60	-1	4,786	-0.02%
2022/06/10	1	14.10	2	13.93	14.30	-1	4,373	-0.02%
2022/06/09	1	13.65	1.3	13.79	13.85	-0.3	4,193	-0.01%
2022/06/08	0	0.00	1	13.20	13.35	-1	3,992	-0.03%
2022/06/07	1	12.30	1	13.20	12.45	0	3,767	0.00%
2022/06/06	0	0.00	1.3	12.96	12.85	-1.3	3,516	-0.04%
2022/06/02	0	0.00	2	11.85	12.00	-2	3,283	-0.06%
2022/05/31	1	10.80	1	11.50	10.80	0	3,019	0.00%
2022/05/30	0.3	11.50	2	11.50	11.30	-1.7	2,890	-0.06%
2022/05/27	3.3	12.33	0	0.00	11.80	3.3	2,718	0.12%
2022/05/26	5.3	13.47	5.3	14.00	13.00	0	2,523	0.00%
2022/05/25	0	0.00	2	12.83	13.10	-2	2,084	-0.10%
2022/05/23	2	12.45	1	12.00	12.20	1	1,726	0.06%
2022/05/20	2	11.50	1	11.95	11.40	1	1,583	0.06%
2022/05/19	10	11.60	11	11.60	11.50	-1	1,448	-0.07%
2022/05/17	0	0.00	2	11.00	11.20	-2	1,294	-0.15%
2022/05/16	12	11.31	10	10.25	10.65	2	1,274	0.16%
2022/05/13	0	0.00	1	10.80	11.20	-1	1,191	-0.08%
2022/05/12	1	10.35	2	10.60	10.35	-1	2,291	-0.04%
2022/05/11	0	0.00	1	10.20	10.25	-1	2,323	-0.04%
2022/05/10	0	0.00	1	10.30	10.10	-1	2,477	-0.04%
2022/05/04	3	9.79	7	9.79	10.00	-4	2,622	-0.15%
2022/04/26	1	8.91	0	0.00	9.03	1	2,782	0.04%
2022/03/31	1	9.41	0	0.00	9.39	1	6,755	0.01%
2022/03/30	2	9.57	0	0.00	9.52	2	7,291	0.03%
2022/03/23	0	0.00	1	9.69	9.78	-1	7,531	-0.01%
2022/03/22	0	0.00	1	9.66	9.64	-1	7,546	-0.01%
2022/03/11	2	9.57	0	0.00	9.61	2	7,645	0.03%
2022/03/08	0	0.00	2	9.49	9.34	-2	7,674	-0.03%
2022/03/04	2	10.00	2	10.00	10.00	0	7,662	0.00%
2022/03/03	1	10.20	0	0.00	10.20	1	7,657	0.01%
2022/03/01	0	0.00	1	10.35	10.35	-1	7,727	-0.01%
2022/02/24	1	10.30	0	0.00	10.05	1	7,721	0.01%
2022/02/22	1	10.70	0	0.00	10.65	1	7,701	0.01%
2022/02/21	1	11.00	0	0.00	11.00	1	7,731	0.01%
2022/02/17	1	11.10	0	0.00	11.20	1	7,698	0.01%
2022/02/14	6	11.55	6	11.41	11.30	0	7,517	0.00%
2022/02/10	4	11.40	0	0.00	11.15	4	6,287	0.06%
2022/02/09	4	11.65	1	11.80	11.65	3	6,106	0.05%
2022/02/08	0	0.00	2	11.35	11.30	-2	5,994	-0.03%
2022/01/24	0	0.00	5	10.40	10.70	-5	5,833	-0.09%
2022/01/18	1	10.80	0	0.00	10.90	1	5,730	0.02%
2022/01/14	6	11.18	5	11.30	11.00	1	5,593	0.02%
2022/01/13	3	11.55	8	11.11	11.20	-5	5,481	-0.09%
2022/01/12	0	0.00	1	11.25	10.95	-1	4,474	-0.02%
2022/01/10	8	11.18	3	10.93	11.20	5	4,338	0.12%
2022/01/07	2	10.20	0	0.00	11.00	2	4,190	0.05%
2022/01/05	0	0.00	2	10.83	10.65	-2	3,941	-0.05%
2022/01/04	8	10.71	12	10.60	10.50	-4	3,085	-0.13%
2022/01/03	5	10.50	4	10.63	10.15	1	2,496	0.04%
2021/12/29	1	9.88	0	0.00	9.88	1	1,880	0.05%
2021/12/27	2	9.99	0	0.00	9.99	2	1,739	0.11%
2021/12/02	5	8.81	0	0.00	8.81	5	614	0.81%
2021/10/13	2	7.80	0	0.00	7.65	2	514	0.39%
2021/07/01	3	8.62	3	8.61	8.65	0	3,191	0.00%
2021/06/02	3	9.51	3	9.41	9.38	0	3,880	0.00%
2021/03/19	0	0.00	5	9.29	9.29	-5	3,352	-0.15%
2021/03/08	5	9.40	0	0.00	9.26	5	2,898	0.17%
2021/01/29	0	0.00	1	8.41	8.14	-1	2,438	-0.04%
2021/01/27	1	8.60	0	0.00	8.53	1	2,419	0.04%
2020/12/30	0	0.00	1	10.15	10.00	-1	1,994	-0.05%
2020/12/28	1	9.61	0	0.00	9.55	1	1,635	0.06%
2020/12/25	0	0.00	4	9.05	8.91	-4	1,464	-0.27%
2020/12/18	1	8.71	0	0.00	8.62	1	1,447	0.07%
2020/12/17	8	9.10	5	8.93	8.97	3	1,516	0.20%
2020/12/15	0	0.00	2	8.80	8.62	-2	1,248	-0.16%
2020/12/14	0	0.00	0.5	8.28	8.33	-0.5	1,220	-0.04%
2020/12/10	0	0.00	12	8.36	8.21	-12	1,233	-0.97%
2020/12/08	12	8.22	0	0.00	8.23	12	1,351	0.89%
2020/12/07	2	8.62	8	8.68	8.60	-6	1,403	-0.43%
2020/12/03	0	0.00	14	8.14	8.05	-14	1,551	-0.90%
2020/12/02	0	0.00	1	8.12	8.10	-1	1,641	-0.06%
2020/12/01	0	0.00	2	8.07	8.05	-2	1,651	-0.12%
2020/11/17	2	7.70	0	0.00	7.74	2	1,626	0.12%
2020/10/28	20	7.90	0	0.00	7.88	20	1,613	1.24%
2020/10/27	0	0.00	5	8.10	8.03	-5	1,593	-0.31%
2020/10/21	0	0.00	5	8.22	8.05	-5	1,576	-0.32%
2020/09/24	10	8.10	0	0.00	8.01	10	1,643	0.61%
2020/09/22	0	0.00	31	8.46	8.27	-31	1,522	-2.04%
2020/09/21	31	8.33	0	0.00	8.59	31	1,380	2.25%
2020/09/16	0	0.00	5	7.62	7.45	-5	1,262	-0.40%
2020/09/10	0	0.00	32	8.19	8.05	-32	1,090	-2.94%
2020/09/09	35	9.12	0	0.00	8.85	35	999	3.50%
2020/09/08	5	8.81	0	0.00	8.81	5	822	0.61%
2020/07/17	2	7.18	2	7.09	7.06	0	511	0.00%
2020/07/15	0	0.00	1	7.14	7.07	-1	481	-0.21%
2020/07/14	1	7.29	0	0.00	7.29	1	464	0.22%
2020/06/23	0	0.00	5	6.40	6.28	-5	399	-1.25%
2020/04/08	0	0.00	4	4.66	4.73	-4	293	-1.36%
2020/01/03	1	6.85	0	0.00	6.85	1	469	0.21%
2019/12/26	0	0.00	1	6.99	6.84	-1	434	-0.23%
2019/12/17	0	0.00	3	6.70	6.67	-3	465	-0.64%
2019/11/28	0	0.00	2	6.70	6.60	-2	446	-0.45%
2019/11/15	1	6.51	0	0.00	6.51	1	418	0.24%
2019/11/13	2	6.72	1	6.89	6.70	1	404	0.25%
2019/11/11	1	6.90	3	7.04	6.90	-2	386	-0.52%
2019/11/08	2	6.78	1	7.05	6.70	1	363	0.28%
2019/11/07	0	0.00	2	6.94	6.94	-2	292	-0.68%
2019/07/17	0	0.00	4	6.02	6.02	-4	188	-2.12%
2019/07/16	0	0.00	1	6.02	6.02	-1	189	-0.53%
2019/06/13	5	5.62	0	0.00	5.82	5	290	1.72%
2019/05/28	3	5.98	0	0.00	5.93	3	306	0.98%
2019/03/15	0	0.00	1	6.94	6.95	-1	313	-0.32%
2019/03/13	1	6.71	0	0.00	6.70	1	305	0.33%
2019/03/12	0	0.00	1	6.79	6.80	-1	306	-0.33%
2019/02/22	0	0.00	2	6.76	6.92	-2	296	-0.67%
2019/01/18	2	6.21	2	6.31	6.26	0	397	0.00%
2019/01/17	1	6.20	0	0.00	6.20	1	405	0.25%
2019/01/14	0	0.00	6	6.24	6.45	-6	403	-1.49%
2018/12/18	1	6.18	0	0.00	6.15	1	399	0.25%
2018/12/03	0	0.00	1	6.66	6.64	-1	418	-0.24%
2018/11/29	0	0.00	1	6.36	6.34	-1	422	-0.24%
2018/11/20	0	0.00	2	6.28	6.26	-2	422	-0.47%
2018/11/08	0	0.00	3	6.36	6.30	-3	415	-0.72%
2018/11/05	0	0.00	2	6.19	6.16	-2	381	-0.52%
2018/10/31	0	0.00	2	5.99	5.92	-2	381	-0.52%
2018/10/29	4	5.82	0	0.00	5.67	4	365	1.09%
2018/10/11	4	6.74	0	0.00	6.74	4	331	1.21%
2018/10/03	1	7.64	0	0.00	7.62	1	331	0.30%
2018/09/25	0	0.00	2	7.87	7.86	-2	373	-0.54%
2018/09/21	0	0.00	1	7.93	7.86	-1	376	-0.27%
2018/09/11	0	0.00	2	7.62	7.62	-2	446	-0.45%
2018/09/10	2	7.50	0	0.00	7.54	2	461	0.43%
2018/09/07	3	7.89	0	0.00	7.75	3	463	0.65%
2018/09/06	0	0.00	4	8.05	8.02	-4	464	-0.86%
2018/09/04	0	0.00	1	7.77	7.73	-1	487	-0.21%
2018/09/03	0	0.00	2	7.70	7.68	-2	519	-0.39%
2018/08/28	1	7.69	0	0.00	7.69	1	764	0.13%
2018/08/27	2	7.70	1	7.71	7.72	1	776	0.13%
2018/08/09	1	8.38	0	0.00	8.38	1	1,065	0.09%
2018/08/08	1	8.47	0	0.00	8.42	1	1,097	0.09%
2018/06/28	1	8.92	0	0.00	8.93	1	1,689	0.06%
2018/06/26	1	9.07	1	9.50	9.07	0	1,704	0.00%
2018/06/20	1	9.20	0	0.00	9.10	1	1,739	0.06%
2018/06/19	1	9.31	0	0.00	9.30	1	1,726	0.06%
2018/06/13	2	9.61	1	9.80	9.54	1	1,762	0.06%
2018/06/11	8	9.76	0	0.00	9.59	8	1,749	0.46%
2018/06/08	4	10.04	1	10.35	9.99	3	1,735	0.17%
2018/06/07	1	10.15	2	10.30	10.15	-1	1,737	-0.06%
2018/06/06	3	10.07	1	10.30	10.10	2	1,768	0.11%
2018/06/05	1	10.10	11	10.01	10.10	-10	2,010	-0.50%
2018/06/04	3	9.55	0	0.00	9.56	3	1,884	0.16%
2018/06/01	0	0.00	2	9.72	9.56	-2	2,004	-0.10%
2018/05/31	0	0.00	3	9.70	9.63	-3	2,196	-0.14%
2018/05/30	1	9.46	0	0.00	9.46	1	2,155	0.05%
2018/05/29	1	9.52	0	0.00	9.52	1	2,154	0.05%
2018/05/28	4	9.55	0	0.00	9.47	4	2,172	0.18%
2018/05/24	2	9.62	0	0.00	9.65	2	2,178	0.09%
2018/05/23	4	9.85	8	9.86	9.78	-4	2,202	-0.18%
2018/05/22	2	9.33	0	0.00	9.36	2	2,106	0.09%
2018/05/21	2	9.50	30	9.48	9.42	-28	2,075	-1.35%
2018/05/17	2	9.60	0	0.00	9.46	2	2,101	0.10%
2018/05/16	1	9.80	0	0.00	9.77	1	2,089	0.05%
2018/05/15	2	9.93	4	9.95	9.96	-2	2,081	-0.10%
2018/05/14	3	9.57	0	0.00	9.48	3	2,035	0.15%
2018/05/11	1	9.71	5	9.70	9.72	-4	1,998	-0.20%
2018/05/09	1	9.00	0	0.00	8.88	1	1,942	0.05%
2018/05/08	1	9.20	2	9.31	9.16	-1	1,974	-0.05%
2018/04/27	2	8.87	3	9.06	8.87	-1	2,472	-0.04%
2018/04/26	0	0.00	4	8.40	8.73	-4	2,437	-0.16%
2018/04/09	1	9.00	0	0.00	9.00	1	2,795	0.04%
2018/03/30	3	9.60	0	0.00	9.54	3	2,864	0.10%
2018/03/28	0	0.00	2	9.85	9.81	-2	2,902	-0.07%
2018/03/21	4	9.88	1	9.93	9.85	3	3,600	0.08%
2018/03/19	2	10.03	0	0.00	10.00	2	3,583	0.06%
2018/03/16	2	10.25	0	0.00	10.20	2	3,603	0.06%
2018/03/14	2	10.38	1	10.60	10.30	1	3,803	0.03%
2018/03/13	1	10.30	0	0.00	10.35	1	3,798	0.03%
2018/03/12	2	10.53	1	10.35	10.35	1	3,807	0.03%
2018/03/09	1	11.60	0	0.00	10.95	1	3,765	0.03%
2018/03/06	1	10.10	4	10.29	11.10	-3	3,465	-0.09%
2018/03/05	2	10.13	16	10.10	10.10	-14	3,289	-0.43%
2018/03/02	1	10.15	0	0.00	10.15	1	3,319	0.03%
2018/03/01	1	10.00	4	10.25	10.35	-3	3,337	-0.09%
2018/02/27	3	10.15	0	0.00	10.10	3	3,389	0.09%
2018/02/12	0	0.00	4	9.38	9.38	-4	3,595	-0.11%
2018/02/07	20	10.10	0	0.00	10.05	20	3,583	0.56%
2018/02/05	0	0.00	1	10.50	10.60	-1	3,563	-0.03%
2018/02/01	1	11.40	0	0.00	11.25	1	3,529	0.03%
2018/01/30	30	11.40	0	0.00	11.25	30	3,436	0.87%
2018/01/29	0	0.00	5	10.90	11.20	-5	3,238	-0.15%
2018/01/26	0	0.00	17	10.65	10.60	-17	3,166	-0.54%
2018/01/25	0	0.00	1	10.70	10.70	-1	3,147	-0.03%
2018/01/23	0	0.00	2	10.23	10.65	-2	3,005	-0.07%
2018/01/22	3	10.05	2	10.15	10.15	1	2,805	0.04%
2018/01/18	1	10.15	0	0.00	10.20	1	2,775	0.04%
2018/01/17	18	10.20	0	0.00	10.20	18	2,756	0.65%
2018/01/16	0	0.00	21	10.40	10.30	-21	2,720	-0.77%
2018/01/15	1	10.10	0	0.00	10.15	1	2,668	0.04%
2018/01/12	1	10.15	1	10.30	10.15	0	2,659	0.00%
2018/01/11	1	10.10	3	10.27	10.20	-2	2,641	-0.08%
2018/01/10	2	10.08	0	0.00	10.05	2	2,574	0.08%
2018/01/09	1	10.25	0	0.00	10.30	1	2,546	0.04%
2018/01/08	0	0.00	4	10.14	10.40	-4	2,488	-0.16%
2018/01/05	0	0.00	1	9.99	9.96	-1	2,367	-0.04%
2018/01/04	2	9.90	0	0.00	9.86	2	2,356	0.08%
2018/01/03	1	9.95	0	0.00	9.95	1	2,330	0.04%
2018/01/02	1	9.99	0	0.00	10.00	1	2,312	0.04%